Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-10-15 | 1,341.41 |
| 2025-10-14 | 1,336.31 |
| 2025-10-13 | 1,346.52 |
| 2025-10-10 | 1,348.22 |
| 2025-10-09 | 1,355.03 |
| 2025-10-08 | 1,346.52 |
| 2025-10-06 | 1,349.92 |
| 2025-10-03 | 1,343.11 |
| 2025-10-02 | 1,336.31 |
| 2025-09-30 | 1,332.90 |
| 2025-09-29 | 1,344.81 |
| 2025-09-26 | 1,334.60 |
| 2025-09-25 | 1,280.15 |
| 2025-09-24 | 1,230.80 |
| 2025-09-23 | 1,222.29 |
| 2025-09-22 | 1,225.69 |
| 2025-09-19 | 1,227.39 |
| 2025-09-18 | 1,222.29 |
| 2025-09-17 | 1,223.99 |
| 2025-09-16 | 1,222.29 |
| 2025-09-15 | 1,222.29 |
| 2025-09-12 | 1,222.29 |
| 2025-09-11 | 1,223.99 |
| 2025-09-10 | 1,220.58 |
| 2025-09-09 | 1,222.29 |
| 2025-09-08 | 1,218.88 |
| 2025-09-05 | 1,222.29 |
| 2025-09-04 | 1,220.58 |
| 2025-09-03 | 1,215.48 |
| 2025-09-02 | 1,222.29 |
| 2025-09-01 | 1,225.69 |
| 2025-08-29 | 1,222.29 |
| 2025-08-28 | 1,218.88 |
| 2025-08-27 | 1,218.88 |
| 2025-08-26 | 1,222.29 |
| 2025-08-25 | 1,213.78 |
| 2025-08-22 | 1,222.29 |
| 2025-08-21 | 1,222.29 |
| 2025-08-20 | 1,223.99 |
| 2025-08-19 | 1,218.88 |
| 2025-08-18 | 1,218.88 |
| 2025-08-15 | 1,222.29 |
| 2025-08-14 | 1,225.69 |
| 2025-08-13 | 1,223.99 |
| 2025-08-12 | 1,218.88 |
| 2025-08-11 | 1,223.99 |
| 2025-08-08 | 1,222.29 |
| 2025-08-07 | 1,222.29 |
| 2025-08-06 | 1,201.86 |
| 2025-08-05 | 1,212.08 |
| 2025-08-04 | 1,210.37 |
| 2025-08-01 | 1,210.37 |
| 2025-07-31 | 1,210.37 |
| 2025-07-30 | 1,225.69 |
| 2025-07-29 | 1,227.39 |
| 2025-07-28 | 1,227.39 |
| 2025-07-25 | 1,225.69 |
| 2025-07-24 | 1,227.39 |
| 2025-07-23 | 1,205.27 |
| 2025-07-22 | 1,215.48 |
| 2025-07-21 | 1,208.67 |
| 2025-07-18 | 1,189.95 |
| 2025-07-17 | 1,189.95 |
| 2025-07-16 | 1,189.95 |
| 2025-07-15 | 1,184.85 |
| 2025-07-14 | 1,193.36 |
| 2025-07-11 | 1,172.93 |
| 2025-07-10 | 1,179.74 |
| 2025-07-09 | 1,167.83 |
| 2025-07-08 | 1,161.02 |
| 2025-07-07 | 1,167.83 |
| 2025-07-04 | 1,164.43 |
| 2025-07-03 | 1,172.93 |
| 2025-07-02 | 1,181.44 |
| 2025-06-30 | 1,169.53 |
| 2025-06-27 | 1,171.23 |
| 2025-06-26 | 1,178.04 |
| 2025-06-25 | 1,172.93 |
| 2025-06-24 | 1,162.72 |
| 2025-06-23 | 1,166.13 |
| 2025-06-20 | 1,164.43 |
| 2025-06-19 | 1,142.30 |
| 2025-06-18 | 1,155.92 |
| 2025-06-17 | 1,159.32 |
| 2025-06-16 | 1,167.83 |
| 2025-06-13 | 1,159.32 |
| 2025-06-12 | 1,161.02 |
| 2025-06-11 | 1,169.53 |
| 2025-06-10 | 1,154.21 |
| 2025-06-09 | 1,155.92 |
| 2025-06-06 | 1,157.62 |
| 2025-06-05 | 1,155.92 |
| 2025-06-04 | 1,145.71 |
| 2025-06-03 | 1,140.60 |
| 2025-06-02 | 1,120.18 |
| 2025-05-30 | 1,137.20 |
| 2025-05-29 | 1,138.90 |
| 2025-05-28 | 1,126.99 |
| 2025-05-27 | 1,138.90 |
| 2025-05-26 | 1,132.09 |
| 2025-05-23 | 1,133.79 |
| 2025-05-22 | 1,142.30 |
| 2025-05-21 | 1,133.79 |
| 2025-05-20 | 1,133.79 |
| 2025-05-19 | 1,135.50 |
| 2025-05-16 | 1,162.72 |
| 2025-05-15 | 1,166.13 |
| 2025-05-14 | 1,166.13 |
| 2025-05-13 | 1,164.43 |
| 2025-05-12 | 1,164.43 |
| 2025-05-09 | 1,164.43 |
| 2025-05-08 | 1,162.72 |
| 2025-05-07 | 1,157.62 |
| 2025-05-06 | 1,164.43 |
| 2025-05-02 | 1,135.50 |
| 2025-04-30 | 1,149.11 |
| 2025-04-29 | 1,123.58 |
| 2025-04-28 | 1,115.07 |
| 2025-04-25 | 1,108.27 |
| 2025-04-24 | 1,098.06 |
| 2025-04-23 | 1,109.97 |
| 2025-04-22 | 1,086.14 |
| 2025-04-17 | 1,086.14 |
| 2025-04-16 | 1,096.35 |
| 2025-04-15 | 1,087.85 |
| 2025-04-14 | 1,092.95 |
| 2025-04-11 | 1,075.93 |
| 2025-04-10 | 1,077.63 |
| 2025-04-09 | 1,064.02 |
| 2025-04-08 | 1,065.72 |
| 2025-04-07 | 1,043.60 |
| 2025-04-03 | 1,128.69 |
| 2025-04-02 | 1,133.79 |
| 2025-04-01 | 1,121.88 |
| 2025-03-31 | 1,121.88 |
| 2025-03-28 | 1,113.37 |
| 2025-03-27 | 1,130.39 |
| 2025-03-26 | 1,116.78 |
| 2025-03-25 | 1,115.07 |
| 2025-03-24 | 1,111.67 |
| 2025-03-21 | 1,121.88 |
| 2025-03-20 | 1,140.60 |
| 2025-03-19 | 1,150.81 |
| 2025-03-18 | 1,164.43 |
| 2025-03-17 | 1,162.85 |
| 2025-03-14 | 1,164.43 |
| 2025-03-13 | 1,158.13 |
| 2025-03-12 | 1,162.85 |
| 2025-03-11 | 1,162.85 |
| 2025-03-10 | 1,164.43 |
| 2025-03-07 | 1,156.55 |
| 2025-03-06 | 1,161.28 |
| 2025-03-05 | 1,158.13 |
| 2025-03-04 | 1,145.53 |
| 2025-03-03 | 1,150.25 |
| 2025-02-28 | 1,145.53 |
| 2025-02-27 | 1,156.55 |
| 2025-02-26 | 1,106.16 |
| 2025-02-25 | 1,096.72 |
| 2025-02-24 | 1,106.16 |
| 2025-02-21 | 1,091.99 |
| 2025-02-20 | 1,088.84 |
| 2025-02-19 | 1,091.99 |
| 2025-02-18 | 1,093.57 |
| 2025-02-17 | 1,085.69 |
| 2025-02-14 | 1,071.52 |
| 2025-02-13 | 1,057.35 |
| 2025-02-12 | 1,085.69 |
| 2025-02-11 | 1,065.22 |
| 2025-02-10 | 1,047.90 |
| 2025-02-07 | 1,047.90 |
| 2025-02-06 | 1,051.05 |
| 2025-02-05 | 1,058.93 |
| 2025-02-04 | 1,044.75 |
| 2025-02-03 | 1,065.22 |
| 2025-01-28 | 1,055.78 |
| 2025-01-27 | 1,047.90 |
| 2025-01-24 | 1,051.05 |
| 2025-01-23 | 1,044.75 |
| 2025-01-22 | 1,062.07 |
| 2025-01-21 | 1,085.69 |
| 2025-01-20 | 1,087.27 |
| 2025-01-17 | 1,096.72 |
| 2025-01-16 | 1,107.74 |
| 2025-01-15 | 1,106.16 |
| 2025-01-14 | 1,098.29 |
| 2025-01-13 | 1,096.72 |
| 2025-01-10 | 1,112.46 |
| 2025-01-09 | 1,140.81 |
| 2025-01-08 | 1,128.21 |
| 2025-01-07 | 1,123.49 |
| 2025-01-06 | 1,128.21 |
| 2025-01-03 | 1,118.76 |
| 2025-01-02 | 1,107.74 |
| 2024-12-31 | 1,118.76 |
| 2024-12-30 | 1,123.49 |
| 2024-12-27 | 1,118.76 |
| 2024-12-24 | 1,077.82 |
| 2024-12-23 | 1,084.12 |
| 2024-12-20 | 1,055.78 |
| 2024-12-19 | 1,103.01 |
| 2024-12-18 | 1,114.04 |
| 2024-12-17 | 1,117.19 |
| 2024-12-16 | 1,145.53 |
| 2024-12-13 | 1,172.30 |
| 2024-12-12 | 1,180.17 |
| 2024-12-11 | 1,183.32 |
| 2024-12-10 | 1,192.77 |
| 2024-12-09 | 1,194.34 |
| 2024-12-06 | 1,189.62 |
| 2024-12-05 | 1,188.04 |
| 2024-12-04 | 1,180.17 |
| 2024-12-03 | 1,170.72 |
| 2024-12-02 | 1,143.96 |
| 2024-11-29 | 1,137.66 |
| 2024-11-28 | 1,128.21 |
| 2024-11-27 | 1,115.61 |
| 2024-11-26 | 1,091.99 |
| 2024-11-25 | 1,118.76 |
| 2024-11-22 | 1,120.27 |
| 2024-11-21 | 1,121.77 |
| 2024-11-20 | 1,133.83 |
| 2024-11-19 | 1,130.81 |
| 2024-11-18 | 1,139.85 |
| 2024-11-15 | 1,130.81 |
| 2024-11-14 | 1,121.77 |
| 2024-11-13 | 1,114.24 |
| 2024-11-12 | 1,117.25 |
| 2024-11-11 | 1,145.88 |
| 2024-11-08 | 1,114.24 |
| 2024-11-07 | 1,112.74 |
| 2024-11-06 | 1,106.71 |
| 2024-11-05 | 1,118.76 |
| 2024-11-04 | 1,121.77 |
| 2024-11-01 | 1,115.75 |
| 2024-10-31 | 1,108.22 |
| 2024-10-30 | 1,136.84 |
| 2024-10-29 | 1,129.31 |
| 2024-10-28 | 1,109.72 |
| 2024-10-25 | 1,097.67 |
| 2024-10-24 | 1,090.14 |
| 2024-10-23 | 1,090.14 |
| 2024-10-22 | 1,079.59 |
| 2024-10-21 | 1,084.11 |
| 2024-10-18 | 1,075.07 |
| 2024-10-17 | 1,060.01 |
| 2024-10-16 | 1,075.07 |
| 2024-10-15 | 1,066.03 |
| 2024-10-14 | 1,078.09 |
| 2024-10-10 | 1,088.63 |
| 2024-10-09 | 1,052.48 |
| 2024-10-08 | 1,056.99 |
| 2024-10-07 | 1,124.79 |
| 2024-10-04 | 1,105.20 |
| 2024-10-03 | 1,099.18 |
| 2024-10-02 | 1,129.31 |
| 2024-09-30 | 1,108.22 |
| 2024-09-27 | 1,120.27 |
| 2024-09-26 | 1,091.64 |
| 2024-09-25 | 1,052.48 |
| 2024-09-24 | 1,028.37 |
| 2024-09-23 | 1,001.25 |
| 2024-09-20 | 996.73 |
| 2024-09-19 | 992.21 |
| 2024-09-17 | 983.18 |
| 2024-09-16 | 974.14 |
| 2024-09-13 | 962.08 |
| 2024-09-12 | 934.97 |
| 2024-09-11 | 933.46 |
| 2024-09-10 | 937.98 |
| 2024-09-09 | 936.47 |
| 2024-09-05 | 957.57 |
| 2024-09-04 | 956.06 |
| 2024-09-03 | 953.05 |
| 2024-09-02 | 962.08 |
| 2024-08-30 | 968.11 |
| 2024-08-29 | 981.67 |
| 2024-08-28 | 983.18 |
| 2024-08-27 | 975.64 |
| 2024-08-26 | 974.14 |
| 2024-08-23 | 971.12 |
| 2024-08-22 | 975.64 |
| 2024-08-21 | 978.66 |
| 2024-08-20 | 974.14 |
| 2024-08-19 | 981.67 |
| 2024-08-16 | 977.15 |
| 2024-08-15 | 981.67 |
| 2024-08-14 | 978.66 |
| 2024-08-13 | 978.66 |
| 2024-08-12 | 977.15 |
| 2024-08-09 | 972.63 |
| 2024-08-08 | 963.59 |
| 2024-08-07 | 972.63 |
| 2024-08-06 | 969.62 |
| 2024-08-05 | 931.95 |
| 2024-08-02 | 942.50 |
| 2024-08-01 | 944.01 |
| 2024-07-31 | 954.55 |
| 2024-07-30 | 924.42 |
| 2024-07-29 | 948.53 |
| 2024-07-26 | 948.53 |
| 2024-07-25 | 940.99 |
| 2024-07-24 | 953.05 |
| 2024-07-23 | 947.02 |
| 2024-07-22 | 959.07 |
| 2024-07-19 | 960.58 |
| 2024-07-18 | 969.62 |
| 2024-07-17 | 954.55 |
| 2024-07-16 | 950.03 |
| 2024-07-15 | 954.55 |
| 2024-07-12 | 954.55 |
| 2024-07-11 | 945.51 |
| 2024-07-10 | 939.49 |
| 2024-07-09 | 937.98 |
| 2024-07-08 | 936.47 |
| 2024-07-05 | 951.54 |
| 2024-07-04 | 971.12 |
| 2024-07-03 | 974.14 |
| 2024-07-02 | 956.06 |
| 2024-06-28 | 944.01 |
| 2024-06-27 | 913.88 |
| 2024-06-26 | 918.40 |
| 2024-06-25 | 927.44 |
| 2024-06-24 | 922.92 |
| 2024-06-21 | 937.98 |
| 2024-06-20 | 954.55 |
| 2024-06-19 | 959.07 |
| 2024-06-18 | 948.53 |
| 2024-06-17 | 934.97 |
| 2024-06-14 | 940.99 |
| 2024-06-13 | 944.01 |
| 2024-06-12 | 936.47 |
| 2024-06-11 | 931.95 |
| 2024-06-07 | 939.49 |
| 2024-06-06 | 937.98 |
| 2024-06-05 | 939.49 |
| 2024-06-04 | 928.94 |
| 2024-06-03 | 930.45 |
| 2024-05-31 | 904.84 |
| 2024-05-30 | 924.42 |
| 2024-05-29 | 962.08 |
| 2024-05-28 | 962.08 |
| 2024-05-27 | 969.62 |
| 2024-05-24 | 954.55 |
| 2024-05-23 | 972.63 |
| 2024-05-22 | 1,025.36 |
| 2024-05-21 | 990.71 |
| 2024-05-20 | 1,001.25 |
| 2024-05-17 | 983.18 |
| 2024-05-16 | 974.14 |
| 2024-05-14 | 969.62 |
| 2024-05-13 | 974.14 |
| 2024-05-10 | 963.59 |
| 2024-05-09 | 924.42 |
| 2024-05-08 | 916.89 |
| 2024-05-07 | 921.41 |
| 2024-05-06 | 916.89 |
| 2024-05-03 | 919.90 |
| 2024-05-02 | 916.89 |
| 2024-04-30 | 897.31 |
| 2024-04-29 | 909.36 |
| 2024-04-26 | 889.77 |
| 2024-04-25 | 897.31 |
| 2024-04-24 | 892.79 |
| 2024-04-23 | 883.75 |
| 2024-04-22 | 864.16 |
| 2024-04-19 | 852.11 |
| 2024-04-18 | 861.15 |
| 2024-04-17 | 873.20 |
| 2024-04-16 | 876.21 |
| 2024-04-15 | 868.68 |
| 2024-04-12 | 868.68 |
| 2024-04-11 | 883.75 |
| 2024-04-10 | 882.24 |
| 2024-04-09 | 871.69 |
| 2024-04-08 | 859.64 |
| 2024-04-05 | 886.76 |
| 2024-04-03 | 891.28 |
| 2024-04-02 | 892.79 |
| 2024-03-28 | 879.23 |
| 2024-03-27 | 885.25 |
| 2024-03-26 | 889.77 |
| 2024-03-25 | 894.29 |
| 2024-03-22 | 892.79 |
| 2024-03-21 | 898.81 |
| 2024-03-20 | 894.29 |
| 2024-03-19 | 891.28 |
| 2024-03-18 | 919.90 |
| 2024-03-15 | 934.97 |
| 2024-03-14 | 937.98 |
| 2024-03-13 | 933.46 |
| 2024-03-12 | 945.51 |
| 2024-03-11 | 945.51 |
| 2024-03-08 | 945.51 |
| 2024-03-07 | 924.42 |
| 2024-03-06 | 925.57 |
| 2024-03-05 | 923.27 |
| 2024-03-04 | 926.73 |
| 2024-03-01 | 941.71 |
| 2024-02-29 | 960.14 |
| 2024-02-28 | 910.59 |
| 2024-02-27 | 749.27 |
| 2024-02-26 | 734.29 |
| 2024-02-23 | 741.20 |
| 2024-02-22 | 745.81 |
| 2024-02-21 | 750.42 |
| 2024-02-20 | 736.59 |
| 2024-02-19 | 729.68 |
| 2024-02-16 | 751.57 |
| 2024-02-15 | 713.55 |
| 2024-02-14 | 699.72 |
| 2024-02-09 | 712.39 |
| 2024-02-08 | 702.02 |
| 2024-02-07 | 713.55 |
| 2024-02-06 | 696.26 |
| 2024-02-05 | 689.35 |
| 2024-02-02 | 695.11 |
| 2024-02-01 | 700.87 |
| 2024-01-31 | 682.43 |
| 2024-01-30 | 706.63 |
| 2024-01-29 | 712.39 |
| 2024-01-26 | 717.00 |
| 2024-01-25 | 713.55 |
| 2024-01-24 | 711.24 |
| 2024-01-23 | 698.57 |
| 2024-01-22 | 693.96 |
| 2024-01-19 | 711.24 |
| 2024-01-18 | 710.09 |
| 2024-01-17 | 707.78 |
| 2024-01-16 | 734.29 |
| 2024-01-15 | 729.68 |
| 2024-01-12 | 726.22 |
| 2024-01-11 | 729.68 |
| 2024-01-10 | 723.92 |
| 2024-01-09 | 721.61 |
| 2024-01-08 | 721.61 |
| 2024-01-05 | 735.44 |
| 2024-01-04 | 740.05 |
| 2024-01-03 | 746.96 |
| 2024-01-02 | 741.20 |
| 2023-12-29 | 748.12 |
| 2023-12-28 | 744.66 |
| 2023-12-27 | 736.59 |
| 2023-12-22 | 727.37 |
| 2023-12-21 | 728.53 |
| 2023-12-20 | 723.92 |
| 2023-12-19 | 742.35 |
| 2023-12-18 | 740.05 |
| 2023-12-15 | 721.61 |
| 2023-12-14 | 685.89 |
| 2023-12-13 | 692.80 |
| 2023-12-12 | 696.26 |
| 2023-12-11 | 699.72 |
| 2023-12-08 | 698.57 |
| 2023-12-07 | 719.31 |
| 2023-12-06 | 681.28 |
| 2023-12-05 | 695.11 |
| 2023-12-04 | 707.78 |
| 2023-12-01 | 725.07 |
| 2023-11-30 | 721.61 |
| 2023-11-29 | 746.96 |
| 2023-11-28 | 758.49 |
| 2023-11-27 | 752.72 |
| 2023-11-24 | 820.71 |
| 2023-11-23 | 819.56 |
| 2023-11-22 | 950.93 |
| 2023-11-21 | 949.77 |
| 2023-11-20 | 950.93 |
| 2023-11-17 | 953.23 |
| 2023-11-16 | 954.38 |
| 2023-11-15 | 958.99 |
| 2023-11-14 | 953.23 |
| 2023-11-13 | 949.77 |
| 2023-11-10 | 948.66 |
| 2023-11-09 | 948.66 |
| 2023-11-08 | 948.66 |
| 2023-11-07 | 948.66 |
| 2023-11-06 | 947.54 |
| 2023-11-03 | 948.66 |
| 2023-11-02 | 936.40 |
| 2023-11-01 | 938.63 |
| 2023-10-31 | 931.94 |
| 2023-10-30 | 931.94 |
| 2023-10-27 | 931.94 |
| 2023-10-26 | 930.83 |
| 2023-10-25 | 930.83 |
| 2023-10-24 | 930.83 |
| 2023-10-20 | 930.83 |
| 2023-10-19 | 930.83 |
| 2023-10-18 | 930.83 |
| 2023-10-17 | 930.83 |
| 2023-10-16 | 929.71 |
| 2023-10-13 | 933.06 |
| 2023-10-12 | 910.77 |
| 2023-10-11 | 906.31 |
| 2023-10-10 | 909.65 |
| 2023-10-09 | 908.54 |
| 2023-10-06 | 898.51 |
| 2023-10-05 | 897.40 |
| 2023-10-04 | 898.51 |
| 2023-10-03 | 899.63 |
| 2023-09-29 | 894.05 |
| 2023-09-28 | 895.17 |
| 2023-09-27 | 895.17 |
| 2023-09-26 | 896.28 |
| 2023-09-25 | 895.17 |
| 2023-09-22 | 896.28 |
| 2023-09-21 | 897.40 |
| 2023-09-20 | 896.28 |
| 2023-09-19 | 896.28 |
| 2023-09-18 | 897.40 |
| 2023-09-15 | 897.40 |
| 2023-09-14 | 899.63 |
| 2023-09-13 | 898.51 |
| 2023-09-12 | 897.40 |
| 2023-09-11 | 895.17 |
| 2023-09-07 | 894.05 |
| 2023-09-06 | 890.71 |
| 2023-09-05 | 892.94 |
| 2023-09-04 | 895.17 |
| 2023-08-31 | 895.17 |
| 2023-08-30 | 898.51 |
| 2023-08-29 | 897.40 |
| 2023-08-28 | 894.05 |
| 2023-08-25 | 898.51 |
| 2023-08-24 | 898.51 |
| 2023-08-23 | 897.40 |
| 2023-08-22 | 897.40 |
| 2023-08-21 | 897.40 |
| 2023-08-18 | 898.51 |
| 2023-08-17 | 899.63 |
| 2023-08-16 | 900.74 |
| 2023-08-15 | 898.51 |
| 2023-08-14 | 897.40 |
| 2023-08-11 | 899.63 |
| 2023-08-10 | 898.51 |
| 2023-08-09 | 897.40 |
| 2023-08-08 | 895.17 |
| 2023-08-07 | 894.05 |
| 2023-08-04 | 894.05 |
| 2023-08-03 | 892.94 |
| 2023-08-02 | 894.05 |
| 2023-08-01 | 896.28 |
| 2023-07-31 | 895.17 |
| 2023-07-28 | 896.28 |
| 2023-07-27 | 898.51 |
| 2023-07-26 | 897.40 |
| 2023-07-25 | 897.40 |
| 2023-07-24 | 896.28 |
| 2023-07-21 | 897.40 |
| 2023-07-20 | 897.40 |
| 2023-07-19 | 899.63 |
| 2023-07-18 | 898.51 |
| 2023-07-14 | 898.51 |
| 2023-07-13 | 898.51 |
| 2023-07-12 | 898.51 |
| 2023-07-11 | 898.51 |
| 2023-07-10 | 895.17 |
| 2023-07-07 | 895.17 |
| 2023-07-06 | 899.63 |
| 2023-07-05 | 892.94 |
| 2023-07-04 | 892.94 |
| 2023-07-03 | 891.82 |
| 2023-06-30 | 890.71 |
| 2023-06-29 | 889.60 |
| 2023-06-28 | 889.60 |
| 2023-06-27 | 891.82 |
| 2023-06-26 | 790.41 |
| 2023-06-23 | 790.41 |
| 2023-06-21 | 734.69 |
| 2023-06-20 | 722.43 |
| 2023-06-19 | 725.78 |
| 2023-06-16 | 722.43 |
| 2023-06-15 | 719.09 |
| 2023-06-14 | 725.78 |
| 2023-06-13 | 725.78 |
| 2023-06-12 | 730.23 |
| 2023-06-09 | 717.98 |
| 2023-06-08 | 700.15 |
| 2023-06-07 | 681.20 |
| 2023-06-06 | 677.86 |
| 2023-06-05 | 667.83 |
| 2023-06-02 | 655.57 |
| 2023-06-01 | 639.97 |
| 2023-05-31 | 619.91 |
| 2023-05-30 | 641.08 |
| 2023-05-29 | 643.31 |
| 2023-05-25 | 647.77 |
| 2023-05-24 | 643.31 |
| 2023-05-23 | 650.00 |
| 2023-05-22 | 654.46 |
| 2023-05-19 | 656.68 |
| 2023-05-18 | 658.91 |
| 2023-05-17 | 658.91 |
| 2023-05-16 | 663.37 |
| 2023-05-15 | 673.40 |
| 2023-05-12 | 666.71 |
| 2023-05-11 | 673.40 |
| 2023-05-10 | 674.51 |
| 2023-05-09 | 680.09 |
| 2023-05-08 | 695.69 |
| 2023-05-05 | 670.06 |
| 2023-05-04 | 676.74 |
| 2023-05-03 | 670.06 |
| 2023-05-02 | 668.94 |
| 2023-04-28 | 656.68 |
| 2023-04-27 | 658.91 |
| 2023-04-26 | 660.03 |
| 2023-04-25 | 650.00 |
| 2023-04-24 | 651.11 |
| 2023-04-21 | 646.65 |
| 2023-04-20 | 654.46 |
| 2023-04-19 | 655.57 |
| 2023-04-18 | 666.71 |
| 2023-04-17 | 668.94 |
| 2023-04-14 | 661.14 |
| 2023-04-13 | 668.94 |
| 2023-04-12 | 672.29 |
| 2023-04-11 | 667.83 |
| 2023-04-06 | 670.06 |
| 2023-04-04 | 675.63 |
| 2023-04-03 | 676.74 |
| 2023-03-31 | 683.43 |
| 2023-03-30 | 664.48 |
| 2023-03-29 | 658.91 |
| 2023-03-28 | 654.46 |
| 2023-03-27 | 650.00 |
| 2023-03-24 | 661.14 |
| 2023-03-23 | 662.26 |
| 2023-03-22 | 666.71 |
| 2023-03-21 | 677.86 |
| 2023-03-20 | 657.80 |
| 2023-03-17 | 662.26 |
| 2023-03-16 | 662.26 |
| 2023-03-15 | 672.93 |
| 2023-03-14 | 653.72 |
| 2023-03-13 | 660.12 |
| 2023-03-10 | 645.17 |
| 2023-03-09 | 650.51 |
| 2023-03-08 | 657.99 |
| 2023-03-07 | 667.59 |
| 2023-03-06 | 671.86 |
| 2023-03-03 | 666.53 |
| 2023-03-02 | 647.31 |
| 2023-03-01 | 650.51 |
| 2023-02-28 | 637.70 |
| 2023-02-27 | 621.69 |
| 2023-02-24 | 635.57 |
| 2023-02-23 | 669.73 |
| 2023-02-22 | 696.42 |
| 2023-02-21 | 703.89 |
| 2023-02-20 | 694.28 |
| 2023-02-17 | 695.35 |
| 2023-02-16 | 692.15 |
| 2023-02-15 | 691.08 |
| 2023-02-14 | 695.35 |
| 2023-02-13 | 698.55 |
| 2023-02-10 | 700.69 |
| 2023-02-09 | 697.49 |
| 2023-02-08 | 690.01 |
| 2023-02-07 | 686.81 |
| 2023-02-06 | 687.88 |
| 2023-02-03 | 696.42 |
| 2023-02-02 | 700.69 |
| 2023-02-01 | 707.09 |
| 2023-01-31 | 687.88 |
| 2023-01-30 | 687.88 |
| 2023-01-27 | 695.35 |
| 2023-01-26 | 683.61 |
| 2023-01-20 | 676.13 |
| 2023-01-19 | 657.99 |
| 2023-01-18 | 649.44 |
| 2023-01-17 | 653.72 |
| 2023-01-16 | 664.39 |
| 2023-01-13 | 649.44 |
| 2023-01-12 | 632.36 |
| 2023-01-11 | 621.69 |
| 2023-01-10 | 628.09 |
| 2023-01-09 | 636.63 |
| 2023-01-06 | 629.16 |
| 2023-01-05 | 634.50 |
| 2023-01-04 | 631.30 |
| 2023-01-03 | 625.96 |
| 2022-12-30 | 620.62 |
| 2022-12-29 | 623.82 |
| 2022-12-28 | 632.36 |
| 2022-12-23 | 618.48 |
| 2022-12-22 | 621.69 |
| 2022-12-21 | 612.08 |
| 2022-12-20 | 613.15 |
| 2022-12-19 | 618.48 |
| 2022-12-16 | 620.62 |
| 2022-12-15 | 620.62 |
| 2022-12-14 | 619.55 |
| 2022-12-13 | 630.23 |
| 2022-12-12 | 589.66 |
| 2022-12-09 | 595.00 |
| 2022-12-08 | 584.32 |
| 2022-12-07 | 587.53 |
| 2022-12-06 | 588.59 |
| 2022-12-05 | 578.98 |
| 2022-12-02 | 567.24 |
| 2022-12-01 | 575.78 |
| 2022-11-30 | 584.32 |
| 2022-11-29 | 572.58 |
| 2022-11-28 | 567.24 |
| 2022-11-25 | 573.65 |
| 2022-11-24 | 574.71 |
| 2022-11-23 | 543.75 |
| 2022-11-22 | 550.16 |
| 2022-11-21 | 550.16 |
| 2022-11-18 | 546.10 |
| 2022-11-17 | 556.25 |
| 2022-11-16 | 554.22 |
| 2022-11-15 | 552.19 |
| 2022-11-14 | 548.13 |
| 2022-11-11 | 540.00 |
| 2022-11-10 | 517.65 |
| 2022-11-09 | 519.68 |
| 2022-11-08 | 519.68 |
| 2022-11-07 | 512.57 |
| 2022-11-04 | 498.35 |
| 2022-11-03 | 480.06 |
| 2022-11-02 | 492.25 |
| 2022-11-01 | 479.05 |
| 2022-10-31 | 465.84 |
| 2022-10-28 | 470.92 |
| 2022-10-27 | 486.16 |
| 2022-10-26 | 489.21 |
| 2022-10-25 | 468.89 |
| 2022-10-24 | 480.06 |
| 2022-10-21 | 508.51 |
| 2022-10-20 | 525.78 |
| 2022-10-19 | 518.67 |
| 2022-10-18 | 517.65 |
| 2022-10-17 | 503.43 |
| 2022-10-14 | 540.00 |
| 2022-10-13 | 530.86 |
| 2022-10-12 | 569.46 |
| 2022-10-11 | 595.87 |
| 2022-10-10 | 607.05 |
| 2022-10-07 | 626.35 |
| 2022-10-06 | 634.48 |
| 2022-10-05 | 636.51 |
| 2022-10-03 | 604.00 |
| 2022-09-30 | 621.27 |
| 2022-09-29 | 611.11 |
| 2022-09-28 | 616.19 |
| 2022-09-27 | 640.57 |
| 2022-09-26 | 643.62 |
| 2022-09-23 | 690.35 |
| 2022-09-22 | 696.45 |
| 2022-09-21 | 705.59 |
| 2022-09-20 | 690.35 |
| 2022-09-19 | 681.21 |
| 2022-09-16 | 672.06 |
| 2022-09-15 | 694.41 |
| 2022-09-14 | 686.29 |
| 2022-09-13 | 682.22 |
| 2022-09-09 | 678.16 |
| 2022-09-08 | 672.06 |
| 2022-09-07 | 676.13 |
| 2022-09-06 | 673.08 |
| 2022-09-05 | 672.06 |
| 2022-09-02 | 673.08 |
| 2022-09-01 | 674.10 |
| 2022-08-31 | 668.00 |
| 2022-08-30 | 678.16 |
| 2022-08-29 | 684.25 |
| 2022-08-26 | 684.25 |
| 2022-08-25 | 682.22 |
| 2022-08-24 | 672.06 |
| 2022-08-23 | 690.35 |
| 2022-08-22 | 702.54 |
| 2022-08-19 | 699.49 |
| 2022-08-18 | 698.48 |
| 2022-08-17 | 698.48 |
| 2022-08-16 | 702.54 |
| 2022-08-15 | 692.38 |
| 2022-08-12 | 690.35 |
| 2022-08-11 | 684.25 |
| 2022-08-10 | 653.78 |
| 2022-08-09 | 670.03 |
| 2022-08-08 | 673.08 |
| 2022-08-05 | 676.13 |
| 2022-08-04 | 668.00 |
| 2022-08-03 | 666.99 |
| 2022-08-02 | 666.99 |
| 2022-08-01 | 687.30 |
| 2022-07-29 | 690.35 |
| 2022-07-28 | 692.38 |
| 2022-07-27 | 697.46 |
| 2022-07-26 | 695.43 |
| 2022-07-25 | 690.35 |
| 2022-07-22 | 687.30 |
| 2022-07-21 | 690.35 |
| 2022-07-20 | 702.54 |
| 2022-07-19 | 699.49 |
| 2022-07-18 | 697.46 |
| 2022-07-15 | 675.11 |
| 2022-07-14 | 677.14 |
| 2022-07-13 | 674.10 |
| 2022-07-12 | 669.02 |
| 2022-07-11 | 669.02 |
| 2022-07-08 | 669.02 |
| 2022-07-07 | 656.83 |
| 2022-07-06 | 659.87 |
| 2022-07-05 | 663.94 |
| 2022-07-04 | 663.94 |
| 2022-06-30 | 656.83 |
| 2022-06-29 | 669.02 |
| 2022-06-28 | 675.11 |
| 2022-06-27 | 663.94 |
| 2022-06-24 | 641.59 |
| 2022-06-23 | 642.60 |
| 2022-06-22 | 639.56 |
| 2022-06-21 | 643.62 |
| 2022-06-20 | 649.72 |
| 2022-06-17 | 633.46 |
| 2022-06-16 | 651.75 |
| 2022-06-15 | 658.86 |
| 2022-06-14 | 666.99 |
| 2022-06-13 | 679.18 |
| 2022-06-10 | 683.24 |
| 2022-06-09 | 692.38 |
| 2022-06-08 | 692.38 |
| 2022-06-07 | 700.51 |
| 2022-06-06 | 708.64 |
| 2022-06-02 | 706.60 |
| 2022-06-01 | 707.62 |
| 2022-05-31 | 711.68 |
| 2022-05-30 | 709.65 |
| 2022-05-27 | 706.60 |
| 2022-05-26 | 700.51 |
| 2022-05-25 | 707.62 |
| 2022-05-24 | 712.70 |
| 2022-05-23 | 725.91 |
| 2022-05-20 | 707.62 |
| 2022-05-19 | 702.54 |
| 2022-05-18 | 706.60 |
| 2022-05-17 | 644.64 |
| 2022-05-16 | 622.29 |
| 2022-05-13 | 610.10 |
| 2022-05-12 | 605.02 |
| 2022-05-11 | 613.14 |
| 2022-05-10 | 611.11 |
| 2022-05-06 | 612.13 |
| 2022-05-05 | 631.43 |
| 2022-05-04 | 631.43 |
| 2022-05-03 | 629.40 |
| 2022-04-29 | 625.33 |
| 2022-04-28 | 621.27 |
| 2022-04-27 | 612.13 |
| 2022-04-26 | 608.06 |
| 2022-04-25 | 611.11 |
| 2022-04-22 | 617.21 |
| 2022-04-21 | 613.14 |
| 2022-04-20 | 618.22 |
| 2022-04-19 | 621.27 |
| 2022-04-14 | 621.27 |
| 2022-04-13 | 618.22 |
| 2022-04-12 | 620.25 |
| 2022-04-11 | 626.35 |
| 2022-04-08 | 633.46 |
| 2022-04-07 | 629.40 |
| 2022-04-06 | 632.45 |
| 2022-04-04 | 638.54 |
| 2022-04-01 | 634.48 |
| 2022-03-31 | 631.43 |
| 2022-03-30 | 633.46 |
| 2022-03-29 | 633.46 |
| 2022-03-28 | 639.56 |
| 2022-03-25 | 629.40 |
| 2022-03-24 | 631.43 |
| 2022-03-23 | 629.40 |
| 2022-03-22 | 638.54 |
| 2022-03-21 | 634.48 |
| 2022-03-18 | 642.60 |
| 2022-03-17 | 636.75 |
| 2022-03-16 | 605.52 |
| 2022-03-15 | 578.20 |
| 2022-03-14 | 599.67 |
| 2022-03-11 | 617.23 |
| 2022-03-10 | 619.18 |
| 2022-03-09 | 604.55 |
| 2022-03-08 | 614.31 |
| 2022-03-07 | 613.33 |
| 2022-03-04 | 622.11 |
| 2022-03-03 | 632.85 |
| 2022-03-02 | 623.09 |
| 2022-03-01 | 641.63 |
| 2022-02-28 | 648.46 |
| 2022-02-25 | 642.60 |
| 2022-02-24 | 646.51 |
| 2022-02-23 | 664.07 |
| 2022-02-22 | 655.29 |
| 2022-02-21 | 674.81 |
| 2022-02-18 | 677.73 |
| 2022-02-17 | 677.73 |
| 2022-02-16 | 681.64 |
| 2022-02-15 | 684.56 |
| 2022-02-14 | 680.66 |
| 2022-02-11 | 689.44 |
| 2022-02-10 | 675.78 |
| 2022-02-09 | 671.88 |
| 2022-02-08 | 668.95 |
| 2022-02-07 | 663.10 |
| 2022-02-04 | 660.17 |
| 2022-01-31 | 655.29 |
| 2022-01-28 | 661.14 |
| 2022-01-27 | 659.19 |
| 2022-01-26 | 657.24 |
| 2022-01-25 | 647.48 |
| 2022-01-24 | 653.34 |
| 2022-01-21 | 664.07 |
| 2022-01-20 | 663.10 |
| 2022-01-19 | 656.27 |
| 2022-01-18 | 647.48 |
| 2022-01-17 | 644.56 |
| 2022-01-14 | 641.63 |
| 2022-01-13 | 633.82 |
| 2022-01-12 | 630.89 |
| 2022-01-11 | 625.04 |
| 2022-01-10 | 625.04 |
| 2022-01-07 | 618.21 |
| 2022-01-06 | 610.40 |
| 2022-01-05 | 619.18 |
| 2022-01-04 | 623.09 |
| 2022-01-03 | 629.92 |
| 2021-12-31 | 613.33 |
| 2021-12-30 | 613.33 |
| 2021-12-29 | 608.45 |
| 2021-12-28 | 613.33 |
| 2021-12-24 | 591.86 |
| 2021-12-23 | 600.64 |
| 2021-12-22 | 589.91 |
| 2021-12-21 | 583.08 |
| 2021-12-20 | 585.03 |
| 2021-12-17 | 601.62 |
| 2021-12-16 | 607.47 |
| 2021-12-15 | 604.55 |
| 2021-12-14 | 610.40 |
| 2021-12-13 | 612.35 |
| 2021-12-10 | 608.45 |
| 2021-12-09 | 618.21 |
| 2021-12-08 | 617.23 |
| 2021-12-07 | 613.33 |
| 2021-12-06 | 607.47 |
| 2021-12-03 | 614.31 |
| 2021-12-02 | 614.31 |
| 2021-12-01 | 621.14 |
| 2021-11-30 | 610.40 |
| 2021-11-29 | 614.31 |
| 2021-11-26 | 622.11 |
| 2021-11-25 | 635.77 |
| 2021-11-24 | 623.09 |
| 2021-11-23 | 643.58 |
| 2021-11-22 | 634.19 |
| 2021-11-19 | 627.62 |
| 2021-11-18 | 625.74 |
| 2021-11-17 | 623.86 |
| 2021-11-16 | 626.68 |
| 2021-11-15 | 622.92 |
| 2021-11-12 | 632.31 |
| 2021-11-11 | 634.19 |
| 2021-11-10 | 630.44 |
| 2021-11-09 | 626.68 |
| 2021-11-08 | 621.05 |
| 2021-11-05 | 615.41 |
| 2021-11-04 | 623.86 |
| 2021-11-03 | 615.41 |
| 2021-11-02 | 610.72 |
| 2021-11-01 | 617.29 |
| 2021-10-29 | 626.68 |
| 2021-10-28 | 630.44 |
| 2021-10-27 | 632.31 |
| 2021-10-26 | 637.95 |
| 2021-10-25 | 635.13 |
| 2021-10-22 | 634.19 |
| 2021-10-21 | 632.31 |
| 2021-10-20 | 632.31 |
| 2021-10-19 | 632.31 |
| 2021-10-18 | 628.56 |
| 2021-10-15 | 624.80 |
| 2021-10-12 | 609.78 |
| 2021-10-11 | 613.54 |
| 2021-10-08 | 606.96 |
| 2021-10-07 | 612.60 |
| 2021-10-06 | 594.76 |
| 2021-10-05 | 597.58 |
| 2021-10-04 | 582.55 |
| 2021-09-30 | 576.92 |
| 2021-09-29 | 575.98 |
| 2021-09-28 | 566.59 |
| 2021-09-27 | 560.02 |
| 2021-09-24 | 558.14 |
| 2021-09-23 | 575.04 |
| 2021-09-21 | 555.33 |
| 2021-09-20 | 550.63 |
| 2021-09-17 | 591.94 |
| 2021-09-16 | 591.94 |
| 2021-09-15 | 606.96 |
| 2021-09-14 | 621.99 |
| 2021-09-13 | 613.54 |
| 2021-09-10 | 617.29 |
| 2021-09-09 | 608.84 |
| 2021-09-08 | 604.15 |
| 2021-09-07 | 611.66 |
| 2021-09-06 | 599.45 |
| 2021-09-03 | 591.94 |
| 2021-09-02 | 606.96 |
| 2021-09-01 | 604.15 |
| 2021-08-31 | 608.84 |
| 2021-08-30 | 595.70 |
| 2021-08-27 | 595.70 |
| 2021-08-26 | 598.51 |
| 2021-08-25 | 601.33 |
| 2021-08-24 | 597.58 |
| 2021-08-23 | 599.45 |
| 2021-08-20 | 584.43 |
| 2021-08-19 | 586.31 |
| 2021-08-18 | 601.33 |
| 2021-08-17 | 588.19 |
| 2021-08-16 | 604.15 |
| 2021-08-13 | 596.64 |
| 2021-08-12 | 605.09 |
| 2021-08-11 | 621.99 |
| 2021-08-10 | 626.68 |
| 2021-08-09 | 624.80 |
| 2021-08-06 | 629.50 |
| 2021-08-05 | 627.62 |
| 2021-08-04 | 633.25 |
| 2021-08-03 | 635.13 |
| 2021-08-02 | 648.27 |
| 2021-07-30 | 634.19 |
| 2021-07-29 | 644.52 |
| 2021-07-28 | 641.70 |
| 2021-07-27 | 647.34 |
| 2021-07-26 | 650.15 |
| 2021-07-23 | 665.17 |
| 2021-07-22 | 675.50 |
| 2021-07-21 | 671.75 |
| 2021-07-20 | 622.92 |
| 2021-07-19 | 632.31 |
| 2021-07-16 | 648.27 |
| 2021-07-15 | 648.27 |
| 2021-07-14 | 637.95 |
| 2021-07-13 | 651.09 |
| 2021-07-12 | 648.27 |
| 2021-07-09 | 651.09 |
| 2021-07-08 | 654.85 |
| 2021-07-07 | 669.87 |
| 2021-07-06 | 678.32 |
| 2021-07-05 | 669.87 |
| 2021-07-02 | 666.11 |
| 2021-06-30 | 675.50 |
| 2021-06-29 | 675.50 |
| 2021-06-28 | 683.95 |
| 2021-06-25 | 681.13 |
| 2021-06-24 | 689.58 |
| 2021-06-23 | 692.40 |
| 2021-06-22 | 686.77 |
| 2021-06-21 | 689.58 |
| 2021-06-18 | 667.05 |
| 2021-06-17 | 681.13 |
| 2021-06-16 | 674.56 |
| 2021-06-15 | 681.13 |
| 2021-06-11 | 698.97 |
| 2021-06-10 | 705.54 |
| 2021-06-09 | 700.85 |
| 2021-06-08 | 700.85 |
| 2021-06-07 | 702.73 |
| 2021-06-04 | 709.30 |
| 2021-06-03 | 704.61 |
| 2021-06-02 | 712.12 |
| 2021-06-01 | 715.87 |
| 2021-05-31 | 720.57 |
| 2021-05-28 | 726.20 |
| 2021-05-27 | 715.87 |
| 2021-05-26 | 712.12 |
| 2021-05-25 | 710.24 |
| 2021-05-24 | 698.97 |
| 2021-05-21 | 711.18 |
| 2021-05-20 | 713.06 |
| 2021-05-18 | 714.93 |
| 2021-05-17 | 703.67 |
| 2021-05-14 | 706.48 |
| 2021-05-13 | 698.03 |
| 2021-05-12 | 703.67 |
| 2021-05-11 | 713.99 |
| 2021-05-10 | 736.53 |
| 2021-05-07 | 705.54 |
| 2021-05-06 | 707.42 |
| 2021-05-05 | 707.42 |
| 2021-05-04 | 698.97 |
| 2021-05-03 | 707.42 |
| 2021-04-30 | 706.48 |
| 2021-04-29 | 707.42 |
| 2021-04-28 | 703.67 |
| 2021-04-27 | 712.12 |
| 2021-04-26 | 709.30 |
| 2021-04-23 | 722.44 |
| 2021-04-22 | 730.89 |
| 2021-04-21 | 737.47 |
| 2021-04-20 | 759.06 |
| 2021-04-19 | 738.41 |
| 2021-04-16 | 719.63 |
| 2021-04-15 | 717.75 |
| 2021-04-14 | 721.51 |
| 2021-04-13 | 724.32 |
| 2021-04-12 | 696.16 |
| 2021-04-09 | 696.16 |
| 2021-04-08 | 693.34 |
| 2021-04-07 | 674.56 |
| 2021-04-01 | 677.38 |
| 2021-03-31 | 670.81 |
| 2021-03-30 | 684.89 |
| 2021-03-29 | 677.38 |
| 2021-03-26 | 664.23 |
| 2021-03-25 | 656.72 |
| 2021-03-24 | 650.15 |
| 2021-03-23 | 678.32 |
| 2021-03-22 | 698.97 |
| 2021-03-19 | 702.73 |
| 2021-03-18 | 709.99 |
| 2021-03-17 | 694.56 |
| 2021-03-16 | 700.91 |
| 2021-03-15 | 704.54 |
| 2021-03-12 | 729.97 |
| 2021-03-11 | 732.69 |
| 2021-03-10 | 726.34 |
| 2021-03-09 | 729.97 |
| 2021-03-08 | 734.51 |
| 2021-03-05 | 749.04 |
| 2021-03-04 | 720.89 |
| 2021-03-03 | 697.28 |
| 2021-03-02 | 706.36 |
| 2021-03-01 | 697.28 |
| 2021-02-26 | 696.37 |
| 2021-02-25 | 726.34 |
| 2021-02-24 | 704.54 |
| 2021-02-23 | 698.19 |
| 2021-02-22 | 675.49 |
| 2021-02-19 | 660.96 |
| 2021-02-18 | 662.77 |
| 2021-02-17 | 633.72 |
| 2021-02-16 | 630.08 |
| 2021-02-11 | 616.46 |
| 2021-02-10 | 607.38 |
| 2021-02-09 | 601.03 |
| 2021-02-08 | 599.21 |
| 2021-02-05 | 592.85 |
| 2021-02-04 | 584.68 |
| 2021-02-03 | 585.59 |
| 2021-02-02 | 597.39 |
| 2021-02-01 | 593.76 |
| 2021-01-29 | 579.23 |
| 2021-01-28 | 591.04 |
| 2021-01-27 | 604.66 |
| 2021-01-26 | 594.67 |
| 2021-01-25 | 615.55 |
| 2021-01-22 | 615.55 |
| 2021-01-21 | 632.81 |
| 2021-01-20 | 617.37 |
| 2021-01-19 | 620.09 |
| 2021-01-18 | 618.28 |
| 2021-01-15 | 622.82 |
| 2021-01-14 | 619.19 |
| 2021-01-13 | 625.54 |
| 2021-01-12 | 626.45 |
| 2021-01-11 | 600.12 |
| 2021-01-08 | 596.48 |
| 2021-01-07 | 603.75 |
| 2021-01-06 | 586.50 |
| 2021-01-05 | 579.23 |
| 2021-01-04 | 581.96 |
| 2020-12-31 | 552.90 |
| 2020-12-30 | 551.99 |
| 2020-12-29 | 556.53 |
| 2020-12-28 | 561.07 |
| 2020-12-24 | 557.44 |
| 2020-12-23 | 548.36 |
| 2020-12-22 | 541.09 |
| 2020-12-21 | 538.37 |
| 2020-12-18 | 550.17 |
| 2020-12-17 | 538.37 |
| 2020-12-16 | 535.64 |
| 2020-12-15 | 536.55 |
| 2020-12-14 | 539.28 |
| 2020-12-11 | 536.55 |
| 2020-12-10 | 542.00 |
| 2020-12-09 | 542.00 |
| 2020-12-08 | 531.10 |
| 2020-12-07 | 538.37 |
| 2020-12-04 | 551.99 |
| 2020-12-03 | 561.07 |
| 2020-12-02 | 563.79 |
| 2020-12-01 | 567.43 |
| 2020-11-30 | 572.88 |
| 2020-11-27 | 575.60 |
| 2020-11-26 | 578.32 |
| 2020-11-25 | 575.70 |
| 2020-11-24 | 582.69 |
| 2020-11-23 | 566.09 |
| 2020-11-20 | 584.44 |
| 2020-11-19 | 589.69 |
| 2020-11-18 | 573.08 |
| 2020-11-17 | 572.20 |
| 2020-11-16 | 572.20 |
| 2020-11-13 | 557.34 |
| 2020-11-12 | 553.85 |
| 2020-11-11 | 566.96 |
| 2020-11-10 | 539.86 |
| 2020-11-09 | 506.65 |
| 2020-11-06 | 508.39 |
| 2020-11-05 | 495.28 |
| 2020-11-04 | 487.41 |
| 2020-11-03 | 490.91 |
| 2020-11-02 | 491.78 |
| 2020-10-30 | 493.53 |
| 2020-10-29 | 501.40 |
| 2020-10-28 | 497.90 |
| 2020-10-27 | 512.76 |
| 2020-10-23 | 522.38 |
| 2020-10-22 | 490.91 |
| 2020-10-21 | 487.41 |
| 2020-10-20 | 470.81 |
| 2020-10-19 | 466.44 |
| 2020-10-16 | 468.18 |
| 2020-10-15 | 471.68 |
| 2020-10-14 | 467.31 |
| 2020-10-12 | 457.69 |
| 2020-10-09 | 462.94 |
| 2020-10-08 | 471.68 |
| 2020-10-07 | 443.71 |
| 2020-10-06 | 441.96 |
| 2020-10-05 | 452.45 |
| 2020-09-30 | 414.86 |
| 2020-09-29 | 407.87 |
| 2020-09-28 | 410.49 |
| 2020-09-25 | 408.74 |
| 2020-09-24 | 432.34 |
| 2020-09-23 | 438.46 |
| 2020-09-22 | 427.97 |
| 2020-09-21 | 440.21 |
| 2020-09-18 | 457.69 |
| 2020-09-17 | 451.57 |
| 2020-09-16 | 460.32 |
| 2020-09-15 | 469.93 |
| 2020-09-14 | 468.18 |
| 2020-09-11 | 458.57 |
| 2020-09-10 | 460.32 |
| 2020-09-09 | 460.32 |
| 2020-09-08 | 464.69 |
| 2020-09-07 | 464.69 |
| 2020-09-04 | 461.19 |
| 2020-09-03 | 476.05 |
| 2020-09-02 | 483.92 |
| 2020-09-01 | 509.27 |
| 2020-08-31 | 476.05 |
| 2020-08-28 | 467.31 |
| 2020-08-27 | 468.18 |
| 2020-08-26 | 497.03 |
| 2020-08-25 | 511.02 |
| 2020-08-24 | 511.89 |
| 2020-08-21 | 476.92 |
| 2020-08-20 | 462.06 |
| 2020-08-19 | 491.78 |
| 2020-08-18 | 487.41 |
| 2020-08-17 | 490.04 |
| 2020-08-14 | 476.92 |
| 2020-08-13 | 465.56 |
| 2020-08-12 | 480.42 |
| 2020-08-11 | 452.45 |
| 2020-08-10 | 434.09 |
| 2020-08-07 | 434.97 |
| 2020-08-06 | 431.47 |
| 2020-08-05 | 441.09 |
| 2020-08-04 | 460.32 |
| 2020-08-03 | 420.98 |
| 2020-07-31 | 424.48 |
| 2020-07-30 | 434.09 |
| 2020-07-29 | 428.85 |
| 2020-07-28 | 437.59 |
| 2020-07-27 | 437.59 |
| 2020-07-24 | 476.05 |
| 2020-07-23 | 500.53 |
| 2020-07-22 | 511.89 |
| 2020-07-21 | 497.03 |
| 2020-07-20 | 493.53 |
| 2020-07-17 | 482.17 |
| 2020-07-16 | 474.30 |
| 2020-07-15 | 467.31 |
| 2020-07-14 | 481.30 |
| 2020-07-13 | 492.66 |
| 2020-07-10 | 470.81 |
| 2020-07-09 | 487.41 |
| 2020-07-08 | 509.27 |
| 2020-07-07 | 521.51 |
| 2020-07-06 | 528.50 |
| 2020-07-03 | 499.65 |
| 2020-07-02 | 491.78 |
| 2020-06-30 | 484.79 |
| 2020-06-29 | 473.43 |
| 2020-06-26 | 487.41 |
| 2020-06-24 | 483.92 |
| 2020-06-23 | 496.16 |
| 2020-06-22 | 496.16 |
| 2020-06-19 | 514.51 |
| 2020-06-18 | 536.37 |
| 2020-06-17 | 533.74 |
| 2020-06-16 | 533.74 |
| 2020-06-15 | 521.51 |
| 2020-06-12 | 524.13 |
| 2020-06-11 | 522.38 |
| 2020-06-10 | 550.35 |
| 2020-06-09 | 562.59 |
| 2020-06-08 | 536.37 |
| 2020-06-05 | 521.51 |
| 2020-06-04 | 484.79 |
| 2020-06-03 | 489.16 |
| 2020-06-02 | 477.80 |
| 2020-06-01 | 458.57 |
| 2020-05-29 | 431.47 |
| 2020-05-28 | 440.21 |
| 2020-05-27 | 457.69 |
| 2020-05-26 | 469.06 |
| 2020-05-25 | 466.44 |
| 2020-05-22 | 481.30 |
| 2020-05-21 | 535.49 |
| 2020-05-20 | 542.48 |
| 2020-05-19 | 569.58 |
| 2020-05-18 | 534.62 |
| 2020-05-15 | 531.99 |
| 2020-05-14 | 545.11 |
| 2020-05-13 | 560.84 |
| 2020-05-12 | 570.46 |
| 2020-05-11 | 577.45 |
| 2020-05-08 | 578.32 |
| 2020-05-07 | 572.20 |
| 2020-05-06 | 594.93 |
| 2020-05-05 | 577.45 |
| 2020-05-04 | 559.09 |
| 2020-04-29 | 606.30 |
| 2020-04-28 | 576.58 |
| 2020-04-27 | 585.32 |
| 2020-04-24 | 573.08 |
| 2020-04-23 | 575.70 |
| 2020-04-22 | 572.20 |
| 2020-04-21 | 573.08 |
| 2020-04-20 | 602.80 |
| 2020-04-17 | 611.54 |
| 2020-04-16 | 594.06 |
| 2020-04-15 | 603.67 |
| 2020-04-14 | 633.39 |
| 2020-04-09 | 618.53 |
| 2020-04-08 | 593.18 |
| 2020-04-07 | 608.04 |
| 2020-04-06 | 578.32 |
| 2020-04-03 | 589.69 |
| 2020-04-02 | 578.32 |
| 2020-04-01 | 591.44 |
| 2020-03-31 | 596.68 |
| 2020-03-30 | 559.97 |
| 2020-03-27 | 592.31 |
| 2020-03-26 | 580.95 |
| 2020-03-25 | 595.81 |
| 2020-03-24 | 557.34 |
| 2020-03-23 | 550.35 |
| 2020-03-20 | 659.62 |
| 2020-03-19 | 538.65 |
| 2020-03-18 | 575.03 |
| 2020-03-17 | 608.02 |
| 2020-03-16 | 601.25 |
| 2020-03-13 | 614.78 |
| 2020-03-12 | 619.86 |
| 2020-03-11 | 647.77 |
| 2020-03-10 | 634.24 |
| 2020-03-09 | 650.31 |
| 2020-03-06 | 689.22 |
| 2020-03-05 | 701.07 |
| 2020-03-04 | 688.38 |
| 2020-03-03 | 690.92 |
| 2020-03-02 | 711.22 |
| 2020-02-28 | 706.14 |
| 2020-02-27 | 737.44 |
| 2020-02-26 | 725.60 |
| 2020-02-25 | 727.29 |
| 2020-02-24 | 734.90 |
| 2020-02-21 | 741.67 |
| 2020-02-20 | 756.05 |
| 2020-02-19 | 752.67 |
| 2020-02-18 | 762.82 |
| 2020-02-17 | 784.81 |
| 2020-02-14 | 778.04 |
| 2020-02-13 | 757.74 |
| 2020-02-12 | 769.58 |
| 2020-02-11 | 754.36 |
| 2020-02-10 | 756.05 |
| 2020-02-07 | 761.13 |
| 2020-02-06 | 767.89 |
| 2020-02-05 | 745.90 |
| 2020-02-04 | 745.90 |
| 2020-02-03 | 743.36 |
| 2020-01-31 | 750.97 |
| 2020-01-30 | 759.43 |
| 2020-01-29 | 778.04 |
| 2020-01-24 | 822.03 |
| 2020-01-23 | 823.72 |
| 2020-01-22 | 845.72 |
| 2020-01-21 | 838.95 |
| 2020-01-20 | 877.86 |
| 2020-01-17 | 884.63 |
| 2020-01-16 | 871.09 |
| 2020-01-15 | 867.71 |
| 2020-01-14 | 888.01 |
| 2020-01-13 | 893.09 |
| 2020-01-10 | 864.33 |
| 2020-01-09 | 859.25 |
| 2020-01-08 | 859.25 |
| 2020-01-07 | 860.94 |
| 2020-01-06 | 866.02 |
| 2020-01-03 | 881.24 |
| 2020-01-02 | 838.95 |
| 2019-12-31 | 823.72 |
| 2019-12-30 | 837.26 |
| 2019-12-27 | 837.26 |
| 2019-12-24 | 844.02 |
| 2019-12-23 | 840.64 |
| 2019-12-20 | 852.48 |
| 2019-12-19 | 850.79 |
| 2019-12-18 | 854.17 |
| 2019-12-17 | 855.87 |
| 2019-12-16 | 840.64 |
| 2019-12-13 | 816.95 |
| 2019-12-12 | 810.19 |
| 2019-12-11 | 786.50 |
| 2019-12-10 | 786.50 |
| 2019-12-09 | 794.96 |
| 2019-12-06 | 806.80 |
| 2019-12-05 | 796.65 |
| 2019-12-04 | 772.97 |
| 2019-12-03 | 779.74 |
| 2019-12-02 | 784.81 |
| 2019-11-29 | 788.19 |
| 2019-11-28 | 815.26 |
| 2019-11-27 | 820.34 |
| 2019-11-26 | 830.49 |
| 2019-11-25 | 823.72 |
| 2019-11-22 | 803.42 |
| 2019-11-21 | 808.50 |
| 2019-11-20 | 835.56 |
| 2019-11-19 | 865.17 |
| 2019-11-18 | 855.27 |
| 2019-11-15 | 828.87 |
| 2019-11-14 | 833.82 |
| 2019-11-13 | 845.37 |
| 2019-11-12 | 871.77 |
| 2019-11-11 | 875.07 |
| 2019-11-08 | 899.82 |
| 2019-11-07 | 901.47 |
| 2019-11-06 | 898.17 |
| 2019-11-05 | 909.72 |
| 2019-11-04 | 909.72 |
| 2019-11-01 | 896.52 |
| 2019-10-31 | 863.52 |
| 2019-10-30 | 868.47 |
| 2019-10-29 | 870.12 |
| 2019-10-28 | 876.72 |
| 2019-10-25 | 880.02 |
| 2019-10-24 | 875.07 |
| 2019-10-23 | 871.77 |
| 2019-10-22 | 870.12 |
| 2019-10-21 | 881.67 |
| 2019-10-18 | 896.52 |
| 2019-10-17 | 932.82 |
| 2019-10-16 | 911.37 |
| 2019-10-15 | 891.57 |
| 2019-10-14 | 913.02 |
| 2019-10-11 | 899.82 |
| 2019-10-10 | 868.47 |
| 2019-10-09 | 866.82 |
| 2019-10-08 | 917.97 |
| 2019-10-04 | 901.47 |
| 2019-10-03 | 894.87 |
| 2019-10-02 | 908.07 |
| 2019-09-30 | 901.47 |
| 2019-09-27 | 886.62 |
| 2019-09-26 | 851.97 |
| 2019-09-25 | 866.82 |
| 2019-09-24 | 952.61 |
| 2019-09-23 | 982.31 |
| 2019-09-20 | 1,000.46 |
| 2019-09-19 | 1,020.26 |
| 2019-09-18 | 1,043.36 |
| 2019-09-17 | 1,051.61 |
| 2019-09-16 | 1,030.16 |
| 2019-09-13 | 1,049.96 |
| 2019-09-12 | 1,049.96 |
| 2019-09-11 | 1,049.96 |
| 2019-09-10 | 1,049.96 |
| 2019-09-09 | 1,033.46 |
| 2019-09-06 | 1,028.51 |
| 2019-09-05 | 1,020.26 |
| 2019-09-04 | 1,028.51 |
| 2019-09-03 | 995.51 |
| 2019-09-02 | 1,002.11 |
| 2019-08-30 | 1,013.66 |
| 2019-08-29 | 998.81 |
| 2019-08-28 | 983.96 |
| 2019-08-27 | 982.31 |
| 2019-08-26 | 955.91 |
| 2019-08-23 | 1,005.41 |
| 2019-08-22 | 1,036.76 |
| 2019-08-21 | 1,066.45 |
| 2019-08-20 | 1,038.41 |
| 2019-08-19 | 1,038.41 |
| 2019-08-16 | 1,030.16 |
| 2019-08-15 | 980.66 |
| 2019-08-14 | 977.36 |
| 2019-08-13 | 1,000.46 |
| 2019-08-12 | 1,038.41 |
| 2019-08-09 | 1,063.15 |
| 2019-08-08 | 1,056.56 |
| 2019-08-07 | 1,041.71 |
| 2019-08-06 | 1,035.11 |
| 2019-08-05 | 1,049.96 |
| 2019-08-02 | 1,084.60 |
| 2019-08-01 | 1,099.45 |
| 2019-07-31 | 1,104.40 |
| 2019-07-30 | 1,112.65 |
| 2019-07-29 | 1,120.90 |
| 2019-07-26 | 1,120.90 |
| 2019-07-25 | 1,155.55 |
| 2019-07-24 | 1,162.15 |
| 2019-07-23 | 1,177.00 |
| 2019-07-22 | 1,153.90 |
| 2019-07-19 | 1,172.05 |
| 2019-07-18 | 1,162.15 |
| 2019-07-17 | 1,175.35 |
| 2019-07-16 | 1,181.95 |
| 2019-07-15 | 1,186.89 |
| 2019-07-12 | 1,193.49 |
| 2019-07-11 | 1,200.09 |
| 2019-07-10 | 1,201.74 |
| 2019-07-09 | 1,208.34 |
| 2019-07-08 | 1,219.89 |
| 2019-07-05 | 1,236.39 |
| 2019-07-04 | 1,247.94 |
| 2019-07-03 | 1,244.64 |
| 2019-07-02 | 1,247.94 |
| 2019-06-28 | 1,224.84 |
| 2019-06-27 | 1,209.99 |
| 2019-06-26 | 1,205.04 |
| 2019-06-25 | 1,239.69 |
| 2019-06-24 | 1,223.19 |
| 2019-06-21 | 1,224.84 |
| 2019-06-20 | 1,219.89 |
| 2019-06-19 | 1,205.04 |
| 2019-06-18 | 1,195.14 |
| 2019-06-17 | 1,205.04 |
| 2019-06-14 | 1,183.59 |
| 2019-06-13 | 1,190.19 |
| 2019-06-12 | 1,190.19 |
| 2019-06-11 | 1,203.39 |
| 2019-06-10 | 1,165.45 |
| 2019-06-06 | 1,160.50 |
| 2019-06-05 | 1,157.20 |
| 2019-06-04 | 1,155.55 |
| 2019-06-03 | 1,165.45 |
| 2019-05-31 | 1,175.35 |
| 2019-05-30 | 1,160.50 |
| 2019-05-29 | 1,155.55 |
| 2019-05-28 | 1,158.85 |
| 2019-05-27 | 1,191.84 |
| 2019-05-24 | 1,191.84 |
| 2019-05-23 | 1,193.49 |
| 2019-05-22 | 1,214.94 |
| 2019-05-21 | 1,203.39 |
| 2019-05-20 | 1,213.29 |
| 2019-05-17 | 1,211.64 |
| 2019-05-16 | 1,226.49 |
| 2019-05-15 | 1,219.89 |
| 2019-05-14 | 1,219.89 |
| 2019-05-10 | 1,239.69 |
| 2019-05-09 | 1,249.59 |
| 2019-05-08 | 1,249.59 |
| 2019-05-07 | 1,279.29 |
| 2019-05-06 | 1,241.34 |
| 2019-05-03 | 1,277.64 |
| 2019-05-02 | 1,254.54 |
| 2019-04-30 | 1,244.64 |
| 2019-04-29 | 1,264.44 |
| 2019-04-26 | 1,254.54 |
| 2019-04-25 | 1,249.59 |
| 2019-04-24 | 1,252.89 |
| 2019-04-23 | 1,262.79 |
| 2019-04-18 | 1,284.24 |
| 2019-04-17 | 1,285.89 |
| 2019-04-16 | 1,294.14 |
| 2019-04-15 | 1,284.24 |
| 2019-04-12 | 1,284.24 |
| 2019-04-11 | 1,310.63 |
| 2019-04-10 | 1,299.09 |
| 2019-04-09 | 1,262.79 |
| 2019-04-08 | 1,271.04 |
| 2019-04-04 | 1,277.64 |
| 2019-04-03 | 1,304.04 |
| 2019-04-02 | 1,307.33 |
| 2019-04-01 | 1,320.53 |
| 2019-03-29 | 1,315.58 |
| 2019-03-28 | 1,269.39 |
| 2019-03-27 | 1,259.49 |
| 2019-03-26 | 1,275.99 |
| 2019-03-25 | 1,275.99 |
| 2019-03-22 | 1,272.69 |
| 2019-03-21 | 1,302.39 |
| 2019-03-20 | 1,298.26 |
| 2019-03-19 | 1,296.64 |
| 2019-03-18 | 1,303.13 |
| 2019-03-15 | 1,251.22 |
| 2019-03-14 | 1,272.31 |
| 2019-03-13 | 1,295.02 |
| 2019-03-12 | 1,306.37 |
| 2019-03-11 | 1,324.21 |
| 2019-03-08 | 1,314.48 |
| 2019-03-07 | 1,356.66 |
| 2019-03-06 | 1,359.90 |
| 2019-03-05 | 1,377.74 |
| 2019-03-04 | 1,397.21 |
| 2019-03-01 | 1,387.48 |
| 2019-02-28 | 1,441.01 |
| 2019-02-27 | 1,450.74 |
| 2019-02-26 | 1,530.22 |
| 2019-02-25 | 1,558.61 |
| 2019-02-22 | 1,587.00 |
| 2019-02-21 | 1,631.60 |
| 2019-02-20 | 1,501.02 |
| 2019-02-19 | 1,463.72 |
| 2019-02-18 | 1,473.45 |
| 2019-02-15 | 1,457.23 |
| 2019-02-14 | 1,481.56 |
| 2019-02-13 | 1,499.40 |
| 2019-02-12 | 1,450.74 |
| 2019-02-11 | 1,416.67 |
| 2019-02-08 | 1,400.45 |
| 2019-02-04 | 1,337.19 |
| 2019-02-01 | 1,353.41 |
| 2019-01-31 | 1,356.66 |
| 2019-01-30 | 1,368.01 |
| 2019-01-29 | 1,351.79 |
| 2019-01-28 | 1,346.92 |
| 2019-01-25 | 1,359.90 |
| 2019-01-24 | 1,348.55 |
| 2019-01-23 | 1,324.21 |
| 2019-01-22 | 1,296.64 |
| 2019-01-21 | 1,285.28 |
| 2019-01-18 | 1,295.02 |
| 2019-01-17 | 1,280.42 |
| 2019-01-16 | 1,299.88 |
| 2019-01-15 | 1,264.20 |
| 2019-01-14 | 1,239.86 |
| 2019-01-11 | 1,243.11 |
| 2019-01-10 | 1,220.40 |
| 2019-01-09 | 1,223.64 |
| 2019-01-08 | 1,213.91 |
| 2019-01-07 | 1,209.04 |
| 2019-01-04 | 1,192.82 |
| 2019-01-03 | 1,184.71 |
| 2019-01-02 | 1,186.33 |
| 2018-12-31 | 1,202.56 |
| 2018-12-28 | 1,215.53 |
| 2018-12-27 | 1,264.20 |
| 2018-12-24 | 1,269.06 |
| 2018-12-21 | 1,275.55 |
| 2018-12-20 | 1,273.93 |
| 2018-12-19 | 1,277.17 |
| 2018-12-18 | 1,309.62 |
| 2018-12-17 | 1,285.28 |
| 2018-12-14 | 1,273.93 |
| 2018-12-13 | 1,228.51 |
| 2018-12-12 | 1,222.02 |
| 2018-12-11 | 1,173.36 |
| 2018-12-10 | 1,145.78 |
| 2018-12-07 | 1,160.38 |
| 2018-12-06 | 1,171.74 |
| 2018-12-05 | 1,176.60 |
| 2018-12-04 | 1,225.27 |
| 2018-12-03 | 1,228.51 |
| 2018-11-30 | 1,235.00 |
| 2018-11-29 | 1,270.68 |
| 2018-11-28 | 1,254.46 |
| 2018-11-27 | 1,215.53 |
| 2018-11-26 | 1,187.96 |
| 2018-11-23 | 1,189.58 |
| 2018-11-22 | 1,179.85 |
| 2018-11-21 | 1,197.69 |
| 2018-11-20 | 1,187.96 |
| 2018-11-19 | 1,191.11 |
| 2018-11-16 | 1,180.07 |
| 2018-11-15 | 1,169.04 |
| 2018-11-14 | 1,187.96 |
| 2018-11-13 | 1,150.12 |
| 2018-11-12 | 1,129.63 |
| 2018-11-09 | 1,124.90 |
| 2018-11-08 | 1,145.39 |
| 2018-11-07 | 1,129.63 |
| 2018-11-06 | 1,123.32 |
| 2018-11-05 | 1,105.98 |
| 2018-11-02 | 1,110.71 |
| 2018-11-01 | 1,105.98 |
| 2018-10-31 | 1,123.32 |
| 2018-10-30 | 1,120.17 |
| 2018-10-29 | 1,096.52 |
| 2018-10-26 | 1,110.71 |
| 2018-10-25 | 1,105.98 |
| 2018-10-24 | 1,129.63 |
| 2018-10-23 | 1,137.51 |
| 2018-10-22 | 1,142.24 |
| 2018-10-19 | 1,132.78 |
| 2018-10-18 | 1,121.75 |
| 2018-10-16 | 1,094.95 |
| 2018-10-15 | 1,047.65 |
| 2018-10-12 | 1,066.57 |
| 2018-10-11 | 1,101.25 |
| 2018-10-10 | 1,105.98 |
| 2018-10-09 | 1,121.75 |
| 2018-10-08 | 1,091.79 |
| 2018-10-05 | 1,102.83 |
| 2018-10-04 | 1,117.02 |
| 2018-10-03 | 1,113.86 |
| 2018-10-02 | 1,110.71 |
| 2018-09-28 | 1,120.17 |
| 2018-09-27 | 1,094.95 |
| 2018-09-26 | 1,091.79 |
| 2018-09-24 | 1,076.03 |
| 2018-09-21 | 1,082.34 |
| 2018-09-20 | 1,074.45 |
| 2018-09-19 | 1,039.77 |
| 2018-09-18 | 1,042.92 |
| 2018-09-17 | 1,020.85 |
| 2018-09-14 | 998.78 |
| 2018-09-13 | 1,014.55 |
| 2018-09-12 | 1,006.67 |
| 2018-09-11 | 1,005.09 |
| 2018-09-10 | 986.17 |
| 2018-09-07 | 1,001.94 |
| 2018-09-06 | 970.41 |
| 2018-09-05 | 1,017.70 |
| 2018-09-04 | 1,009.82 |
| 2018-09-03 | 1,036.62 |
| 2018-08-31 | 1,001.94 |
| 2018-08-30 | 1,044.50 |
| 2018-08-29 | 994.05 |
| 2018-08-28 | 995.63 |
| 2018-08-27 | 992.48 |
| 2018-08-24 | 975.14 |
| 2018-08-23 | 1,005.09 |
| 2018-08-22 | 986.17 |
| 2018-08-21 | 994.05 |
| 2018-08-20 | 990.90 |
| 2018-08-17 | 995.63 |
| 2018-08-16 | 997.21 |
| 2018-08-15 | 984.60 |
| 2018-08-14 | 1,000.36 |
| 2018-08-13 | 998.78 |
| 2018-08-10 | 1,003.51 |
| 2018-08-09 | 1,006.67 |
| 2018-08-08 | 1,019.28 |
| 2018-08-07 | 1,011.39 |
| 2018-08-06 | 1,000.36 |
| 2018-08-03 | 998.78 |
| 2018-08-02 | 1,008.24 |
| 2018-08-01 | 1,014.55 |
| 2018-07-31 | 1,017.70 |
| 2018-07-30 | 1,022.43 |
| 2018-07-27 | 1,019.28 |
| 2018-07-26 | 1,008.24 |
| 2018-07-25 | 1,044.50 |
| 2018-07-24 | 1,001.94 |
| 2018-07-23 | 997.21 |
| 2018-07-20 | 995.63 |
| 2018-07-19 | 992.48 |
| 2018-07-18 | 992.48 |
| 2018-07-17 | 994.05 |
| 2018-07-16 | 1,005.09 |
| 2018-07-13 | 987.75 |
| 2018-07-12 | 986.17 |
| 2018-07-11 | 986.17 |
| 2018-07-10 | 995.63 |
| 2018-07-09 | 995.63 |
| 2018-07-06 | 967.25 |
| 2018-07-05 | 964.10 |
| 2018-07-04 | 968.83 |
| 2018-07-03 | 967.25 |
| 2018-06-29 | 970.41 |
| 2018-06-28 | 986.17 |
| 2018-06-27 | 981.44 |
| 2018-06-26 | 989.32 |
| 2018-06-25 | 1,006.67 |
| 2018-06-22 | 1,012.97 |
| 2018-06-21 | 1,016.12 |
| 2018-06-20 | 1,038.19 |
| 2018-06-19 | 1,064.99 |
| 2018-06-15 | 1,096.52 |
| 2018-06-14 | 1,049.23 |
| 2018-06-13 | 1,047.65 |
| 2018-06-12 | 1,052.38 |
| 2018-06-11 | 1,049.23 |
| 2018-06-08 | 1,058.69 |
| 2018-06-07 | 1,050.81 |
| 2018-06-06 | 1,063.42 |
| 2018-06-05 | 1,053.96 |
| 2018-06-04 | 1,052.38 |
| 2018-06-01 | 1,052.38 |
| 2018-05-31 | 1,050.81 |
| 2018-05-30 | 1,035.04 |
| 2018-05-29 | 1,038.19 |
| 2018-05-28 | 1,020.85 |
| 2018-05-25 | 1,025.58 |
| 2018-05-24 | 1,025.58 |
| 2018-05-23 | 1,038.19 |
| 2018-05-21 | 1,058.69 |
| 2018-05-18 | 1,064.99 |
| 2018-05-17 | 1,047.65 |
| 2018-05-16 | 1,047.65 |
| 2018-05-15 | 1,063.42 |
| 2018-05-14 | 1,077.61 |
| 2018-05-11 | 1,068.15 |
| 2018-05-10 | 1,058.69 |
| 2018-05-09 | 1,061.84 |
| 2018-05-08 | 1,066.57 |
| 2018-05-07 | 1,068.15 |
| 2018-05-04 | 1,085.49 |
| 2018-05-03 | 1,113.86 |
| 2018-05-02 | 1,118.59 |
| 2018-04-30 | 1,123.32 |
| 2018-04-27 | 1,079.18 |
| 2018-04-26 | 1,049.23 |
| 2018-04-25 | 1,052.38 |
| 2018-04-24 | 1,066.57 |
| 2018-04-23 | 1,035.04 |
| 2018-04-20 | 1,035.04 |
| 2018-04-19 | 1,044.50 |
| 2018-04-18 | 1,068.15 |
| 2018-04-17 | 1,030.31 |
| 2018-04-16 | 1,028.74 |
| 2018-04-13 | 1,028.74 |
| 2018-04-12 | 1,035.04 |
| 2018-04-11 | 1,052.38 |
| 2018-04-10 | 1,033.47 |
| 2018-04-09 | 1,044.50 |
| 2018-04-06 | 1,020.85 |
| 2018-04-04 | 1,014.55 |
| 2018-04-03 | 1,024.01 |
| 2018-03-29 | 1,022.43 |
| 2018-03-28 | 1,022.43 |
| 2018-03-27 | 1,035.04 |
| 2018-03-26 | 1,033.47 |
| 2018-03-23 | 1,052.38 |
| 2018-03-22 | 1,055.54 |
| 2018-03-21 | 1,069.72 |
| 2018-03-20 | 1,071.30 |
| 2018-03-19 | 1,069.76 |
| 2018-03-16 | 1,097.53 |
| 2018-03-15 | 1,092.90 |
| 2018-03-14 | 1,100.62 |
| 2018-03-13 | 1,097.53 |
| 2018-03-12 | 1,094.45 |
| 2018-03-09 | 1,075.93 |
| 2018-03-08 | 1,069.76 |
| 2018-03-07 | 1,066.67 |
| 2018-03-06 | 1,071.30 |
| 2018-03-05 | 1,037.35 |
| 2018-03-02 | 1,051.24 |
| 2018-03-01 | 1,058.95 |
| 2018-02-28 | 1,038.89 |
| 2018-02-27 | 1,032.72 |
| 2018-02-26 | 1,034.26 |
| 2018-02-23 | 1,072.84 |
| 2018-02-22 | 1,062.04 |
| 2018-02-21 | 1,034.26 |
| 2018-02-20 | 1,020.37 |
| 2018-02-15 | 1,017.29 |
| 2018-02-14 | 1,009.57 |
| 2018-02-13 | 1,000.31 |
| 2018-02-12 | 981.79 |
| 2018-02-09 | 989.51 |
| 2018-02-08 | 1,017.29 |
| 2018-02-07 | 1,012.66 |
| 2018-02-06 | 1,023.46 |
| 2018-02-05 | 1,062.04 |
| 2018-02-02 | 1,069.76 |
| 2018-02-01 | 1,069.76 |
| 2018-01-31 | 1,075.93 |
| 2018-01-30 | 1,072.84 |
| 2018-01-29 | 1,066.67 |
| 2018-01-26 | 1,069.76 |
| 2018-01-25 | 1,075.93 |
| 2018-01-24 | 1,072.84 |
| 2018-01-23 | 1,069.76 |
| 2018-01-22 | 1,045.07 |
| 2018-01-19 | 1,032.72 |
| 2018-01-18 | 1,023.46 |
| 2018-01-17 | 1,012.66 |
| 2018-01-16 | 1,023.46 |
| 2018-01-15 | 1,034.26 |
| 2018-01-12 | 1,048.15 |
| 2018-01-11 | 1,034.26 |
| 2018-01-10 | 1,037.35 |
| 2018-01-09 | 1,021.92 |
| 2018-01-08 | 989.51 |
| 2018-01-05 | 995.68 |
| 2018-01-04 | 1,004.94 |
| 2018-01-03 | 984.88 |
| 2018-01-02 | 997.23 |
| 2017-12-29 | 987.97 |
| 2017-12-28 | 981.79 |
| 2017-12-27 | 981.79 |
| 2017-12-22 | 981.79 |
| 2017-12-21 | 974.08 |
| 2017-12-20 | 969.45 |
| 2017-12-19 | 970.99 |
| 2017-12-18 | 958.65 |
| 2017-12-15 | 966.36 |
| 2017-12-14 | 957.10 |
| 2017-12-13 | 961.73 |
| 2017-12-12 | 961.73 |
| 2017-12-11 | 952.47 |
| 2017-12-08 | 958.65 |
| 2017-12-07 | 952.47 |
| 2017-12-06 | 957.10 |
| 2017-12-05 | 981.79 |
| 2017-12-04 | 977.16 |
| 2017-12-01 | 983.34 |
| 2017-11-30 | 994.14 |
| 2017-11-29 | 967.90 |
| 2017-11-28 | 966.36 |
| 2017-11-27 | 984.88 |
| 2017-11-24 | 978.71 |
| 2017-11-23 | 987.97 |
| 2017-11-22 | 977.16 |
| 2017-11-21 | 991.05 |
| 2017-11-20 | 1,038.12 |
| 2017-11-17 | 1,051.04 |
| 2017-11-16 | 1,043.86 |
| 2017-11-15 | 1,051.04 |
| 2017-11-14 | 1,051.04 |
| 2017-11-13 | 1,058.21 |
| 2017-11-10 | 1,051.04 |
| 2017-11-09 | 1,055.34 |
| 2017-11-08 | 1,059.65 |
| 2017-11-07 | 1,056.78 |
| 2017-11-06 | 1,046.73 |
| 2017-11-03 | 1,043.86 |
| 2017-11-02 | 1,038.12 |
| 2017-11-01 | 1,042.43 |
| 2017-10-31 | 1,032.38 |
| 2017-10-30 | 1,033.82 |
| 2017-10-27 | 1,013.72 |
| 2017-10-26 | 1,005.11 |
| 2017-10-25 | 1,012.29 |
| 2017-10-24 | 1,003.68 |
| 2017-10-23 | 997.93 |
| 2017-10-20 | 992.19 |
| 2017-10-19 | 985.02 |
| 2017-10-18 | 989.32 |
| 2017-10-17 | 992.19 |
| 2017-10-16 | 992.19 |
| 2017-10-13 | 995.06 |
| 2017-10-12 | 983.58 |
| 2017-10-11 | 982.15 |
| 2017-10-10 | 986.45 |
| 2017-10-09 | 979.28 |
| 2017-10-06 | 986.45 |
| 2017-10-04 | 989.32 |
| 2017-10-03 | 990.76 |
| 2017-09-29 | 992.19 |
| 2017-09-28 | 986.45 |
| 2017-09-27 | 990.76 |
| 2017-09-26 | 1,013.72 |
| 2017-09-25 | 1,018.03 |
| 2017-09-22 | 1,029.51 |
| 2017-09-21 | 1,048.17 |
| 2017-09-20 | 1,029.51 |
| 2017-09-19 | 947.70 |
| 2017-09-18 | 954.88 |
| 2017-09-15 | 944.83 |
| 2017-09-14 | 973.54 |
| 2017-09-13 | 962.05 |
| 2017-09-12 | 972.10 |
| 2017-09-11 | 976.41 |
| 2017-09-08 | 976.41 |
| 2017-09-07 | 976.41 |
| 2017-09-06 | 977.84 |
| 2017-09-05 | 986.45 |
| 2017-09-04 | 1,000.81 |
| 2017-09-01 | 1,007.98 |
| 2017-08-31 | 979.28 |
| 2017-08-30 | 992.19 |
| 2017-08-29 | 992.19 |
| 2017-08-28 | 986.45 |
| 2017-08-25 | 976.41 |
| 2017-08-24 | 993.63 |
| 2017-08-22 | 1,016.59 |
| 2017-08-21 | 1,000.81 |
| 2017-08-18 | 1,035.25 |
| 2017-08-17 | 1,055.34 |
| 2017-08-16 | 1,043.86 |
| 2017-08-15 | 1,043.86 |
| 2017-08-14 | 1,026.64 |
| 2017-08-11 | 1,025.20 |
| 2017-08-10 | 1,042.43 |
| 2017-08-09 | 1,048.17 |
| 2017-08-08 | 1,033.82 |
| 2017-08-07 | 1,018.03 |
| 2017-08-04 | 1,003.68 |
| 2017-08-03 | 999.37 |
| 2017-08-02 | 989.32 |
| 2017-08-01 | 987.89 |
| 2017-07-31 | 973.54 |
| 2017-07-28 | 973.54 |
| 2017-07-27 | 970.67 |
| 2017-07-26 | 954.88 |
| 2017-07-25 | 967.80 |
| 2017-07-24 | 952.01 |
| 2017-07-21 | 953.44 |
| 2017-07-20 | 950.57 |
| 2017-07-19 | 956.31 |
| 2017-07-18 | 954.88 |
| 2017-07-17 | 964.93 |
| 2017-07-14 | 974.97 |
| 2017-07-13 | 985.02 |
| 2017-07-12 | 979.28 |
| 2017-07-11 | 1,003.68 |
| 2017-07-10 | 1,003.68 |
| 2017-07-07 | 1,000.81 |
| 2017-07-06 | 982.15 |
| 2017-07-05 | 999.37 |
| 2017-07-04 | 989.32 |
| 2017-07-03 | 1,002.24 |
| 2017-06-30 | 1,002.24 |
| 2017-06-29 | 1,006.55 |
| 2017-06-28 | 997.93 |
| 2017-06-27 | 1,010.85 |
| 2017-06-26 | 1,007.98 |
| 2017-06-23 | 1,010.85 |
| 2017-06-22 | 1,018.03 |
| 2017-06-21 | 995.06 |
| 2017-06-20 | 1,010.85 |
| 2017-06-19 | 1,005.11 |
| 2017-06-16 | 1,005.11 |
| 2017-06-15 | 990.76 |
| 2017-06-14 | 989.32 |
| 2017-06-13 | 990.76 |
| 2017-06-12 | 983.58 |
| 2017-06-09 | 1,000.81 |
| 2017-06-08 | 986.45 |
| 2017-06-07 | 995.06 |
| 2017-06-06 | 977.84 |
| 2017-06-05 | 983.58 |
| 2017-06-02 | 983.58 |
| 2017-06-01 | 985.02 |
| 2017-05-31 | 982.15 |
| 2017-05-29 | 983.58 |
| 2017-05-26 | 983.58 |
| 2017-05-25 | 977.84 |
| 2017-05-24 | 977.84 |
| 2017-05-23 | 986.45 |
| 2017-05-22 | 980.71 |
| 2017-05-19 | 973.54 |
| 2017-05-18 | 989.32 |
| 2017-05-17 | 1,007.98 |
| 2017-05-16 | 1,006.55 |
| 2017-05-15 | 976.41 |
| 2017-05-12 | 982.15 |
| 2017-05-11 | 992.19 |
| 2017-05-10 | 993.63 |
| 2017-05-09 | 977.84 |
| 2017-05-08 | 962.05 |
| 2017-05-05 | 949.14 |
| 2017-05-04 | 954.88 |
| 2017-05-02 | 950.57 |
| 2017-04-28 | 949.14 |
| 2017-04-27 | 963.49 |
| 2017-04-26 | 960.62 |
| 2017-04-25 | 950.57 |
| 2017-04-24 | 931.92 |
| 2017-04-21 | 921.87 |
| 2017-04-20 | 931.92 |
| 2017-04-19 | 960.62 |
| 2017-04-18 | 973.54 |
| 2017-04-13 | 969.23 |
| 2017-04-12 | 934.79 |
| 2017-04-11 | 917.56 |
| 2017-04-10 | 901.78 |
| 2017-04-07 | 885.99 |
| 2017-04-06 | 904.65 |
| 2017-04-05 | 913.26 |
| 2017-04-03 | 919.00 |
| 2017-03-31 | 917.56 |
| 2017-03-30 | 923.30 |
| 2017-03-29 | 919.00 |
| 2017-03-28 | 920.43 |
| 2017-03-27 | 897.47 |
| 2017-03-24 | 923.30 |
| 2017-03-23 | 917.56 |
| 2017-03-22 | 906.08 |
| 2017-03-21 | 907.52 |
| 2017-03-20 | 919.00 |
| 2017-03-17 | 904.65 |
| 2017-03-16 | 887.42 |
| 2017-03-15 | 854.41 |
| 2017-03-14 | 864.46 |
| 2017-03-13 | 874.51 |
| 2017-03-10 | 888.86 |
| 2017-03-09 | 891.73 |
| 2017-03-08 | 907.14 |
| 2017-03-07 | 905.74 |
| 2017-03-06 | 894.53 |
| 2017-03-03 | 888.93 |
| 2017-03-02 | 894.53 |
| 2017-03-01 | 891.73 |
| 2017-02-28 | 890.33 |
| 2017-02-27 | 888.93 |
| 2017-02-24 | 883.32 |
| 2017-02-23 | 914.14 |
| 2017-02-22 | 911.34 |
| 2017-02-21 | 901.53 |
| 2017-02-20 | 873.52 |
| 2017-02-17 | 879.12 |
| 2017-02-16 | 905.74 |
| 2017-02-15 | 932.35 |
| 2017-02-14 | 937.95 |
| 2017-02-13 | 926.75 |
| 2017-02-10 | 914.14 |
| 2017-02-09 | 911.34 |
| 2017-02-08 | 909.94 |
| 2017-02-07 | 901.53 |
| 2017-02-06 | 891.73 |
| 2017-02-03 | 888.93 |
| 2017-02-02 | 891.73 |
| 2017-02-01 | 908.54 |
| 2017-01-27 | 879.12 |
| 2017-01-26 | 867.92 |
| 2017-01-25 | 845.50 |
| 2017-01-24 | 823.09 |
| 2017-01-23 | 824.49 |
| 2017-01-20 | 807.68 |
| 2017-01-19 | 816.09 |
| 2017-01-18 | 818.89 |
| 2017-01-17 | 806.28 |
| 2017-01-16 | 813.29 |
| 2017-01-13 | 824.49 |
| 2017-01-12 | 827.30 |
| 2017-01-11 | 823.09 |
| 2017-01-10 | 816.09 |
| 2017-01-09 | 799.28 |
| 2017-01-06 | 810.49 |
| 2017-01-05 | 797.88 |
| 2017-01-04 | 803.48 |
| 2017-01-03 | 783.87 |
| 2016-12-30 | 785.27 |
| 2016-12-29 | 768.46 |
| 2016-12-28 | 776.87 |
| 2016-12-23 | 775.47 |
| 2016-12-22 | 781.07 |
| 2016-12-21 | 788.07 |
| 2016-12-20 | 781.07 |
| 2016-12-19 | 783.87 |
| 2016-12-16 | 793.68 |
| 2016-12-15 | 788.07 |
| 2016-12-14 | 796.48 |
| 2016-12-13 | 800.68 |
| 2016-12-12 | 814.69 |
| 2016-12-09 | 830.10 |
| 2016-12-08 | 821.69 |
| 2016-12-07 | 831.50 |
| 2016-12-06 | 831.50 |
| 2016-12-05 | 814.69 |
| 2016-12-02 | 841.30 |
| 2016-12-01 | 845.50 |
| 2016-11-30 | 838.50 |
| 2016-11-29 | 866.52 |
| 2016-11-28 | 828.70 |
| 2016-11-25 | 848.31 |
| 2016-11-24 | 866.52 |
| 2016-11-23 | 881.92 |
| 2016-11-22 | 881.92 |
| 2016-11-21 | 887.39 |
| 2016-11-18 | 892.86 |
| 2016-11-17 | 898.34 |
| 2016-11-16 | 887.39 |
| 2016-11-15 | 828.59 |
| 2016-11-14 | 819.02 |
| 2016-11-11 | 825.85 |
| 2016-11-10 | 827.22 |
| 2016-11-09 | 816.28 |
| 2016-11-08 | 813.55 |
| 2016-11-07 | 810.81 |
| 2016-11-04 | 809.44 |
| 2016-11-03 | 814.91 |
| 2016-11-02 | 825.85 |
| 2016-11-01 | 843.63 |
| 2016-10-31 | 839.53 |
| 2016-10-28 | 817.65 |
| 2016-10-27 | 824.49 |
| 2016-10-26 | 823.12 |
| 2016-10-25 | 828.59 |
| 2016-10-24 | 820.38 |
| 2016-10-20 | 817.65 |
| 2016-10-19 | 827.22 |
| 2016-10-18 | 816.28 |
| 2016-10-17 | 806.71 |
| 2016-10-14 | 794.40 |
| 2016-10-13 | 809.44 |
| 2016-10-12 | 791.66 |
| 2016-10-11 | 829.96 |
| 2016-10-07 | 814.91 |
| 2016-10-06 | 813.55 |
| 2016-10-05 | 802.60 |
| 2016-10-04 | 794.40 |
| 2016-10-03 | 795.77 |
| 2016-09-30 | 784.83 |
| 2016-09-29 | 793.03 |
| 2016-09-28 | 787.56 |
| 2016-09-27 | 795.77 |
| 2016-09-26 | 801.24 |
| 2016-09-23 | 820.38 |
| 2016-09-22 | 835.43 |
| 2016-09-21 | 846.37 |
| 2016-09-20 | 855.94 |
| 2016-09-19 | 866.88 |
| 2016-09-15 | 828.59 |
| 2016-09-14 | 827.22 |
| 2016-09-13 | 827.22 |
| 2016-09-12 | 851.84 |
| 2016-09-09 | 869.62 |
| 2016-09-08 | 862.78 |
| 2016-09-07 | 865.51 |
| 2016-09-06 | 858.68 |
| 2016-09-05 | 857.31 |
| 2016-09-02 | 857.31 |
| 2016-09-01 | 855.94 |
| 2016-08-31 | 847.73 |
| 2016-08-30 | 824.49 |
| 2016-08-29 | 810.81 |
| 2016-08-26 | 816.28 |
| 2016-08-25 | 817.65 |
| 2016-08-24 | 806.71 |
| 2016-08-23 | 809.44 |
| 2016-08-22 | 798.50 |
| 2016-08-19 | 809.44 |
| 2016-08-18 | 814.91 |
| 2016-08-17 | 806.71 |
| 2016-08-16 | 809.44 |
| 2016-08-15 | 821.75 |
| 2016-08-12 | 814.91 |
| 2016-08-11 | 797.13 |
| 2016-08-10 | 816.28 |
| 2016-08-09 | 812.18 |
| 2016-08-08 | 793.03 |
| 2016-08-05 | 780.72 |
| 2016-08-04 | 777.99 |
| 2016-08-03 | 769.78 |
| 2016-08-01 | 782.09 |
| 2016-07-29 | 767.05 |
| 2016-07-28 | 782.09 |
| 2016-07-27 | 782.09 |
| 2016-07-26 | 786.19 |
| 2016-07-25 | 783.46 |
| 2016-07-22 | 775.25 |
| 2016-07-21 | 765.68 |
| 2016-07-20 | 775.25 |
| 2016-07-19 | 768.41 |
| 2016-07-18 | 776.62 |
| 2016-07-15 | 771.15 |
| 2016-07-14 | 758.84 |
| 2016-07-13 | 753.37 |
| 2016-07-12 | 750.64 |
| 2016-07-11 | 754.74 |
| 2016-07-08 | 734.23 |
| 2016-07-07 | 750.64 |
| 2016-07-06 | 743.80 |
| 2016-07-05 | 743.80 |
| 2016-07-04 | 750.64 |
| 2016-06-30 | 735.59 |
| 2016-06-29 | 698.67 |
| 2016-06-28 | 683.62 |
| 2016-06-27 | 689.10 |
| 2016-06-24 | 698.67 |
| 2016-06-23 | 698.67 |
| 2016-06-22 | 695.93 |
| 2016-06-21 | 719.18 |
| 2016-06-20 | 712.34 |
| 2016-06-17 | 697.30 |
| 2016-06-16 | 695.93 |
| 2016-06-15 | 712.34 |
| 2016-06-14 | 709.61 |
| 2016-06-13 | 709.61 |
| 2016-06-10 | 723.28 |
| 2016-06-08 | 732.86 |
| 2016-06-07 | 750.64 |
| 2016-06-06 | 741.06 |
| 2016-06-03 | 742.43 |
| 2016-06-02 | 727.39 |
| 2016-06-01 | 738.33 |
| 2016-05-31 | 738.33 |
| 2016-05-30 | 742.43 |
| 2016-05-27 | 745.17 |
| 2016-05-26 | 736.96 |
| 2016-05-25 | 727.39 |
| 2016-05-24 | 724.65 |
| 2016-05-23 | 721.92 |
| 2016-05-20 | 726.02 |
| 2016-05-19 | 727.39 |
| 2016-05-18 | 736.96 |
| 2016-05-17 | 742.43 |
| 2016-05-16 | 728.75 |
| 2016-05-13 | 709.61 |
| 2016-05-12 | 720.55 |
| 2016-05-11 | 723.28 |
| 2016-05-10 | 732.86 |
| 2016-05-09 | 706.87 |
| 2016-05-06 | 705.51 |
| 2016-05-05 | 706.87 |
| 2016-05-04 | 713.71 |
| 2016-05-03 | 719.18 |
| 2016-04-29 | 708.24 |
| 2016-04-28 | 726.02 |
| 2016-04-27 | 708.24 |
| 2016-04-26 | 727.39 |
| 2016-04-25 | 716.45 |
| 2016-04-22 | 719.18 |
| 2016-04-21 | 709.61 |
| 2016-04-20 | 709.61 |
| 2016-04-19 | 720.55 |
| 2016-04-18 | 715.08 |
| 2016-04-15 | 712.34 |
| 2016-04-14 | 727.39 |
| 2016-04-13 | 713.71 |
| 2016-04-12 | 706.87 |
| 2016-04-11 | 705.51 |
| 2016-04-08 | 706.87 |
| 2016-04-07 | 704.14 |
| 2016-04-06 | 717.81 |
| 2016-04-05 | 726.02 |
| 2016-04-01 | 709.61 |
| 2016-03-31 | 746.53 |
| 2016-03-30 | 736.96 |
| 2016-03-29 | 723.28 |
| 2016-03-24 | 742.43 |
| 2016-03-23 | 746.53 |
| 2016-03-22 | 736.96 |
| 2016-03-21 | 754.74 |
| 2016-03-18 | 756.11 |
| 2016-03-17 | 720.55 |
| 2016-03-16 | 728.75 |
| 2016-03-15 | 717.13 |
| 2016-03-14 | 717.13 |
| 2016-03-11 | 711.80 |
| 2016-03-10 | 702.47 |
| 2016-03-09 | 701.13 |
| 2016-03-08 | 705.13 |
| 2016-03-07 | 699.80 |
| 2016-03-04 | 699.80 |
| 2016-03-03 | 689.14 |
| 2016-03-02 | 667.81 |
| 2016-03-01 | 659.81 |
| 2016-02-29 | 635.82 |
| 2016-02-26 | 642.48 |
| 2016-02-25 | 631.82 |
| 2016-02-24 | 650.48 |
| 2016-02-23 | 661.14 |
| 2016-02-22 | 653.15 |
| 2016-02-19 | 642.48 |
| 2016-02-18 | 631.82 |
| 2016-02-17 | 633.15 |
| 2016-02-16 | 633.15 |
| 2016-02-15 | 633.15 |
| 2016-02-12 | 630.49 |
| 2016-02-11 | 630.49 |
| 2016-02-05 | 633.15 |
| 2016-02-04 | 639.82 |
| 2016-02-03 | 625.15 |
| 2016-02-02 | 643.82 |
| 2016-02-01 | 638.48 |
| 2016-01-29 | 666.48 |
| 2016-01-28 | 639.82 |
| 2016-01-27 | 634.48 |
| 2016-01-26 | 614.49 |
| 2016-01-25 | 629.15 |
| 2016-01-22 | 629.15 |
| 2016-01-21 | 629.15 |
| 2016-01-20 | 643.82 |
| 2016-01-19 | 663.81 |
| 2016-01-18 | 626.49 |
| 2016-01-15 | 637.15 |
| 2016-01-14 | 642.48 |
| 2016-01-13 | 650.48 |
| 2016-01-12 | 654.48 |
| 2016-01-11 | 641.15 |
| 2016-01-08 | 662.48 |
| 2016-01-07 | 655.81 |
| 2016-01-06 | 679.81 |
| 2016-01-05 | 681.14 |
| 2016-01-04 | 665.14 |
| 2015-12-31 | 673.14 |
| 2015-12-30 | 674.47 |
| 2015-12-29 | 687.80 |
| 2015-12-28 | 679.81 |
| 2015-12-24 | 678.47 |
| 2015-12-23 | 678.47 |
| 2015-12-22 | 677.14 |
| 2015-12-21 | 689.14 |
| 2015-12-18 | 682.47 |
| 2015-12-17 | 653.15 |
| 2015-12-16 | 641.15 |
| 2015-12-15 | 629.15 |
| 2015-12-14 | 627.82 |
| 2015-12-11 | 637.15 |
| 2015-12-10 | 625.15 |
| 2015-12-09 | 635.82 |
| 2015-12-08 | 630.49 |
| 2015-12-07 | 629.15 |
| 2015-12-04 | 634.48 |
| 2015-12-03 | 635.82 |
| 2015-12-02 | 633.15 |
| 2015-12-01 | 614.49 |
| 2015-11-30 | 625.15 |
| 2015-11-27 | 599.83 |
| 2015-11-26 | 629.15 |
| 2015-11-25 | 629.15 |
| 2015-11-24 | 642.48 |
| 2015-11-23 | 641.15 |
| 2015-11-20 | 651.81 |
| 2015-11-19 | 641.15 |
| 2015-11-18 | 653.81 |
| 2015-11-17 | 651.22 |
| 2015-11-16 | 648.63 |
| 2015-11-13 | 658.99 |
| 2015-11-12 | 665.47 |
| 2015-11-11 | 647.34 |
| 2015-11-10 | 657.70 |
| 2015-11-09 | 644.75 |
| 2015-11-06 | 649.93 |
| 2015-11-05 | 649.93 |
| 2015-11-04 | 652.52 |
| 2015-11-03 | 658.99 |
| 2015-11-02 | 640.86 |
| 2015-10-30 | 657.70 |
| 2015-10-29 | 651.22 |
| 2015-10-28 | 642.16 |
| 2015-10-27 | 664.17 |
| 2015-10-26 | 655.11 |
| 2015-10-23 | 624.02 |
| 2015-10-22 | 604.59 |
| 2015-10-20 | 602.00 |
| 2015-10-19 | 607.19 |
| 2015-10-16 | 609.78 |
| 2015-10-15 | 611.07 |
| 2015-10-14 | 594.23 |
| 2015-10-13 | 594.23 |
| 2015-10-12 | 604.59 |
| 2015-10-09 | 589.05 |
| 2015-10-08 | 586.46 |
| 2015-10-07 | 572.21 |
| 2015-10-06 | 573.51 |
| 2015-10-05 | 569.62 |
| 2015-10-02 | 567.03 |
| 2015-09-30 | 559.26 |
| 2015-09-29 | 537.89 |
| 2015-09-25 | 564.44 |
| 2015-09-24 | 556.67 |
| 2015-09-23 | 556.67 |
| 2015-09-22 | 554.08 |
| 2015-09-21 | 557.97 |
| 2015-09-18 | 545.02 |
| 2015-09-17 | 550.20 |
| 2015-09-16 | 543.07 |
| 2015-09-15 | 543.07 |
| 2015-09-14 | 554.08 |
| 2015-09-11 | 534.65 |
| 2015-09-10 | 539.83 |
| 2015-09-09 | 546.96 |
| 2015-09-08 | 534.01 |
| 2015-09-07 | 517.82 |
| 2015-09-04 | 530.12 |
| 2015-09-02 | 522.35 |
| 2015-09-01 | 528.18 |
| 2015-08-31 | 532.71 |
| 2015-08-28 | 533.36 |
| 2015-08-27 | 528.18 |
| 2015-08-26 | 502.27 |
| 2015-08-25 | 495.15 |
| 2015-08-24 | 510.69 |
| 2015-08-21 | 546.96 |
| 2015-08-20 | 586.46 |
| 2015-08-19 | 594.23 |
| 2015-08-18 | 609.78 |
| 2015-08-17 | 625.32 |
| 2015-08-14 | 634.38 |
| 2015-08-13 | 633.09 |
| 2015-08-12 | 636.98 |
| 2015-08-11 | 647.34 |
| 2015-08-10 | 638.27 |
| 2015-08-07 | 644.75 |
| 2015-08-06 | 644.75 |
| 2015-08-05 | 679.72 |
| 2015-08-04 | 661.58 |
| 2015-08-03 | 640.86 |
| 2015-07-31 | 655.11 |
| 2015-07-30 | 652.52 |
| 2015-07-29 | 646.04 |
| 2015-07-28 | 639.57 |
| 2015-07-27 | 648.63 |
| 2015-07-24 | 684.90 |
| 2015-07-23 | 665.47 |
| 2015-07-22 | 674.54 |
| 2015-07-21 | 682.31 |
| 2015-07-20 | 655.11 |
| 2015-07-17 | 647.34 |
| 2015-07-16 | 647.34 |
| 2015-07-15 | 633.09 |
| 2015-07-14 | 633.09 |
| 2015-07-13 | 636.98 |
| 2015-07-10 | 599.41 |
| 2015-07-09 | 598.12 |
| 2015-07-08 | 604.59 |
| 2015-07-07 | 604.59 |
| 2015-07-06 | 614.96 |
| 2015-07-03 | 644.75 |
| 2015-07-02 | 671.95 |
| 2015-06-30 | 626.61 |
| 2015-06-29 | 621.43 |
| 2015-06-26 | 638.27 |
| 2015-06-25 | 636.98 |
| 2015-06-24 | 669.36 |
| 2015-06-23 | 665.47 |
| 2015-06-22 | 657.70 |
| 2015-06-19 | 647.34 |
| 2015-06-18 | 675.83 |
| 2015-06-17 | 681.01 |
| 2015-06-16 | 687.49 |
| 2015-06-15 | 686.19 |
| 2015-06-12 | 696.55 |
| 2015-06-11 | 699.15 |
| 2015-06-10 | 687.49 |
| 2015-06-09 | 693.96 |
| 2015-06-08 | 706.92 |
| 2015-06-05 | 722.46 |
| 2015-06-04 | 719.87 |
| 2015-06-03 | 721.16 |
| 2015-06-02 | 725.05 |
| 2015-06-01 | 719.87 |
| 2015-05-29 | 710.80 |
| 2015-05-28 | 719.87 |
| 2015-05-27 | 728.94 |
| 2015-05-26 | 748.36 |
| 2015-05-22 | 749.66 |
| 2015-05-21 | 749.66 |
| 2015-05-20 | 749.66 |
| 2015-05-19 | 762.61 |
| 2015-05-18 | 753.54 |
| 2015-05-15 | 749.66 |
| 2015-05-14 | 752.25 |
| 2015-05-13 | 756.13 |
| 2015-05-12 | 763.91 |
| 2015-05-11 | 779.45 |
| 2015-05-08 | 772.97 |
| 2015-05-07 | 762.61 |
| 2015-05-06 | 762.61 |
| 2015-05-05 | 770.38 |
| 2015-05-04 | 779.45 |
| 2015-04-30 | 754.84 |
| 2015-04-29 | 757.43 |
| 2015-04-28 | 754.84 |
| 2015-04-27 | 758.73 |
| 2015-04-24 | 754.84 |
| 2015-04-23 | 752.25 |
| 2015-04-22 | 760.02 |
| 2015-04-21 | 757.43 |
| 2015-04-20 | 752.25 |
| 2015-04-17 | 760.02 |
| 2015-04-16 | 767.79 |
| 2015-04-15 | 784.63 |
| 2015-04-14 | 793.70 |
| 2015-04-13 | 798.88 |
| 2015-04-10 | 782.04 |
| 2015-04-09 | 800.17 |
| 2015-04-08 | 779.45 |
| 2015-04-02 | 761.32 |
| 2015-04-01 | 752.25 |
| 2015-03-31 | 736.71 |
| 2015-03-30 | 714.69 |
| 2015-03-27 | 715.98 |
| 2015-03-26 | 695.26 |
| 2015-03-25 | 719.87 |
| 2015-03-24 | 705.62 |
| 2015-03-23 | 715.98 |
| 2015-03-20 | 691.37 |
| 2015-03-19 | 730.23 |
| 2015-03-18 | 728.94 |
| 2015-03-17 | 754.19 |
| 2015-03-16 | 745.31 |
| 2015-03-13 | 740.23 |
| 2015-03-12 | 759.27 |
| 2015-03-11 | 750.38 |
| 2015-03-10 | 760.54 |
| 2015-03-09 | 785.92 |
| 2015-03-06 | 792.27 |
| 2015-03-05 | 792.27 |
| 2015-03-04 | 797.35 |
| 2015-03-03 | 799.88 |
| 2015-03-02 | 811.31 |
| 2015-02-27 | 791.00 |
| 2015-02-26 | 815.11 |
| 2015-02-25 | 820.19 |
| 2015-02-24 | 798.61 |
| 2015-02-23 | 793.54 |
| 2015-02-18 | 839.23 |
| 2015-02-17 | 775.77 |
| 2015-02-16 | 782.11 |
| 2015-02-13 | 798.61 |
| 2015-02-12 | 794.81 |
| 2015-02-11 | 804.96 |
| 2015-02-10 | 801.15 |
| 2015-02-09 | 816.38 |
| 2015-02-06 | 832.88 |
| 2015-02-05 | 837.96 |
| 2015-02-04 | 843.04 |
| 2015-02-03 | 831.61 |
| 2015-02-02 | 824.00 |
| 2015-01-30 | 815.11 |
| 2015-01-29 | 812.58 |
| 2015-01-28 | 820.19 |
| 2015-01-27 | 811.31 |
| 2015-01-26 | 807.50 |
| 2015-01-23 | 806.23 |
| 2015-01-22 | 797.35 |
| 2015-01-21 | 801.15 |
| 2015-01-20 | 806.23 |
| 2015-01-19 | 832.88 |
| 2015-01-16 | 812.58 |
| 2015-01-15 | 836.69 |
| 2015-01-14 | 806.23 |
| 2015-01-13 | 780.85 |
| 2015-01-12 | 755.46 |
| 2015-01-09 | 798.61 |
| 2015-01-08 | 803.69 |
| 2015-01-07 | 818.92 |
| 2015-01-06 | 812.58 |
| 2015-01-05 | 807.50 |
| 2015-01-02 | 807.50 |
| 2014-12-31 | 807.50 |
| 2014-12-30 | 807.50 |
| 2014-12-29 | 808.77 |
| 2014-12-24 | 826.54 |
| 2014-12-23 | 818.92 |
| 2014-12-22 | 820.19 |
| 2014-12-19 | 818.92 |
| 2014-12-18 | 825.27 |
| 2014-12-17 | 807.50 |
| 2014-12-16 | 807.50 |
| 2014-12-15 | 826.54 |
| 2014-12-12 | 815.11 |
| 2014-12-11 | 827.81 |
| 2014-12-10 | 806.23 |
| 2014-12-09 | 796.08 |
| 2014-12-08 | 794.81 |
| 2014-12-05 | 798.61 |
| 2014-12-04 | 794.81 |
| 2014-12-03 | 778.31 |
| 2014-12-02 | 784.65 |
| 2014-12-01 | 799.88 |
| 2014-11-28 | 811.31 |
| 2014-11-27 | 804.96 |
| 2014-11-26 | 815.11 |
| 2014-11-25 | 804.96 |
| 2014-11-24 | 796.08 |
| 2014-11-21 | 794.81 |
| 2014-11-20 | 797.35 |
| 2014-11-19 | 789.73 |
| 2014-11-18 | 802.23 |
| 2014-11-17 | 798.48 |
| 2014-11-14 | 795.98 |
| 2014-11-13 | 800.98 |
| 2014-11-12 | 804.73 |
| 2014-11-11 | 802.23 |
| 2014-11-10 | 788.48 |
| 2014-11-07 | 783.48 |
| 2014-11-06 | 784.73 |
| 2014-11-05 | 787.23 |
| 2014-11-04 | 794.73 |
| 2014-11-03 | 803.48 |
| 2014-10-31 | 805.98 |
| 2014-10-30 | 794.73 |
| 2014-10-29 | 763.49 |
| 2014-10-28 | 765.99 |
| 2014-10-27 | 774.73 |
| 2014-10-24 | 784.73 |
| 2014-10-23 | 780.98 |
| 2014-10-22 | 788.48 |
| 2014-10-21 | 773.49 |
| 2014-10-20 | 765.99 |
| 2014-10-17 | 748.49 |
| 2014-10-16 | 770.99 |
| 2014-10-15 | 775.98 |
| 2014-10-14 | 780.98 |
| 2014-10-13 | 788.48 |
| 2014-10-10 | 778.48 |
| 2014-10-09 | 802.23 |
| 2014-10-08 | 812.22 |
| 2014-10-07 | 805.98 |
| 2014-10-06 | 794.73 |
| 2014-10-03 | 794.73 |
| 2014-09-30 | 763.49 |
| 2014-09-29 | 794.73 |
| 2014-09-26 | 798.48 |
| 2014-09-25 | 792.23 |
| 2014-09-24 | 784.73 |
| 2014-09-23 | 779.73 |
| 2014-09-22 | 759.74 |
| 2014-09-19 | 775.98 |
| 2014-09-18 | 774.73 |
| 2014-09-17 | 808.47 |
| 2014-09-16 | 787.23 |
| 2014-09-15 | 795.98 |
| 2014-09-12 | 805.98 |
| 2014-09-11 | 817.22 |
| 2014-09-10 | 830.97 |
| 2014-09-08 | 835.97 |
| 2014-09-05 | 837.22 |
| 2014-09-04 | 838.47 |
| 2014-09-03 | 849.71 |
| 2014-09-02 | 827.22 |
| 2014-09-01 | 820.97 |
| 2014-08-29 | 814.72 |
| 2014-08-28 | 818.47 |
| 2014-08-27 | 819.72 |
| 2014-08-26 | 827.22 |
| 2014-08-25 | 843.46 |
| 2014-08-22 | 828.47 |
| 2014-08-21 | 835.97 |
| 2014-08-20 | 853.46 |
| 2014-08-19 | 837.22 |
| 2014-08-18 | 824.72 |
| 2014-08-15 | 820.97 |
| 2014-08-14 | 827.22 |
| 2014-08-13 | 825.97 |
| 2014-08-12 | 835.97 |
| 2014-08-11 | 839.72 |
| 2014-08-08 | 823.47 |
| 2014-08-07 | 818.47 |
| 2014-08-06 | 807.22 |
| 2014-08-05 | 800.98 |
| 2014-08-04 | 799.73 |
| 2014-08-01 | 789.73 |
| 2014-07-31 | 798.48 |
| 2014-07-30 | 799.73 |
| 2014-07-29 | 832.22 |
| 2014-07-28 | 829.72 |
| 2014-07-25 | 833.47 |
| 2014-07-24 | 833.47 |
| 2014-07-23 | 837.22 |
| 2014-07-22 | 834.72 |
| 2014-07-21 | 835.97 |
| 2014-07-18 | 828.47 |
| 2014-07-17 | 824.72 |
| 2014-07-16 | 834.72 |
| 2014-07-15 | 842.21 |
| 2014-07-14 | 839.72 |
| 2014-07-11 | 844.71 |
| 2014-07-10 | 874.70 |
| 2014-07-09 | 860.96 |
| 2014-07-08 | 830.97 |
| 2014-07-07 | 827.22 |
| 2014-07-04 | 823.47 |
| 2014-07-03 | 833.47 |
| 2014-07-02 | 799.73 |
| 2014-06-30 | 798.48 |
| 2014-06-27 | 795.98 |
| 2014-06-26 | 807.22 |
| 2014-06-25 | 763.49 |
| 2014-06-24 | 785.98 |
| 2014-06-23 | 782.23 |
| 2014-06-20 | 787.23 |
| 2014-06-19 | 789.73 |
| 2014-06-18 | 778.48 |
| 2014-06-17 | 764.74 |
| 2014-06-16 | 782.23 |
| 2014-06-13 | 787.23 |
| 2014-06-12 | 790.98 |
| 2014-06-11 | 800.98 |
| 2014-06-10 | 797.23 |
| 2014-06-09 | 775.98 |
| 2014-06-06 | 779.73 |
| 2014-06-05 | 763.49 |
| 2014-06-04 | 774.73 |
| 2014-06-03 | 784.73 |
| 2014-05-30 | 743.49 |
| 2014-05-29 | 778.48 |
| 2014-05-28 | 797.23 |
| 2014-05-27 | 807.22 |
| 2014-05-26 | 769.74 |
| 2014-05-23 | 747.24 |
| 2014-05-22 | 750.99 |
| 2014-05-21 | 763.49 |
| 2014-05-20 | 780.98 |
| 2014-05-19 | 747.24 |
| 2014-05-16 | 754.74 |
| 2014-05-15 | 743.49 |
| 2014-05-14 | 749.74 |
| 2014-05-13 | 763.49 |
| 2014-05-12 | 733.50 |
| 2014-05-09 | 732.25 |
| 2014-05-08 | 744.74 |
| 2014-05-07 | 768.49 |
| 2014-05-05 | 768.49 |
| 2014-05-02 | 773.49 |
| 2014-04-30 | 729.75 |
| 2014-04-29 | 728.50 |
| 2014-04-28 | 714.75 |
| 2014-04-25 | 712.25 |
| 2014-04-24 | 717.25 |
| 2014-04-23 | 709.75 |
| 2014-04-22 | 712.25 |
| 2014-04-17 | 721.00 |
| 2014-04-16 | 717.25 |
| 2014-04-15 | 737.25 |
| 2014-04-14 | 752.24 |
| 2014-04-11 | 777.23 |
| 2014-04-10 | 737.25 |
| 2014-04-09 | 717.25 |
| 2014-04-08 | 709.75 |
| 2014-04-07 | 712.25 |
| 2014-04-04 | 726.00 |
| 2014-04-03 | 722.25 |
| 2014-04-02 | 704.76 |
| 2014-04-01 | 719.75 |
| 2014-03-31 | 717.25 |
| 2014-03-28 | 712.25 |
| 2014-03-27 | 713.50 |
| 2014-03-26 | 697.26 |
| 2014-03-25 | 698.51 |
| 2014-03-24 | 694.76 |
| 2014-03-21 | 702.26 |
| 2014-03-20 | 682.26 |
| 2014-03-19 | 701.01 |
| 2014-03-18 | 683.51 |
| 2014-03-17 | 666.02 |
| 2014-03-14 | 667.27 |
| 2014-03-13 | 670.91 |
| 2014-03-12 | 670.91 |
| 2014-03-11 | 676.98 |
| 2014-03-10 | 675.77 |
| 2014-03-07 | 663.63 |
| 2014-03-06 | 662.41 |
| 2014-03-05 | 655.13 |
| 2014-03-04 | 661.20 |
| 2014-03-03 | 657.56 |
| 2014-02-28 | 639.34 |
| 2014-02-27 | 607.78 |
| 2014-02-26 | 576.22 |
| 2014-02-25 | 583.50 |
| 2014-02-24 | 577.43 |
| 2014-02-21 | 566.50 |
| 2014-02-20 | 562.86 |
| 2014-02-19 | 570.14 |
| 2014-02-18 | 571.36 |
| 2014-02-17 | 565.29 |
| 2014-02-14 | 572.57 |
| 2014-02-13 | 577.43 |
| 2014-02-12 | 577.43 |
| 2014-02-11 | 572.57 |
| 2014-02-10 | 570.14 |
| 2014-02-07 | 560.43 |
| 2014-02-06 | 547.08 |
| 2014-02-05 | 562.86 |
| 2014-02-04 | 562.86 |
| 2014-01-30 | 584.71 |
| 2014-01-29 | 587.14 |
| 2014-01-28 | 600.50 |
| 2014-01-27 | 608.99 |
| 2014-01-24 | 590.78 |
| 2014-01-23 | 608.99 |
| 2014-01-22 | 610.21 |
| 2014-01-21 | 598.07 |
| 2014-01-20 | 598.07 |
| 2014-01-17 | 619.92 |
| 2014-01-16 | 619.92 |
| 2014-01-15 | 618.71 |
| 2014-01-14 | 629.63 |
| 2014-01-13 | 627.20 |
| 2014-01-10 | 625.99 |
| 2014-01-09 | 615.06 |
| 2014-01-08 | 624.78 |
| 2014-01-07 | 617.49 |
| 2014-01-06 | 612.64 |
| 2014-01-03 | 602.92 |
| 2014-01-02 | 618.71 |
| 2013-12-31 | 617.49 |
| 2013-12-30 | 595.64 |
| 2013-12-27 | 613.85 |
| 2013-12-24 | 601.71 |
| 2013-12-23 | 608.99 |
| 2013-12-20 | 589.57 |
| 2013-12-19 | 578.64 |
| 2013-12-18 | 611.42 |
| 2013-12-17 | 635.70 |
| 2013-12-16 | 629.63 |
| 2013-12-13 | 627.20 |
| 2013-12-12 | 624.78 |
| 2013-12-11 | 644.20 |
| 2013-12-10 | 635.70 |
| 2013-12-09 | 633.27 |
| 2013-12-06 | 625.99 |
| 2013-12-05 | 624.78 |
| 2013-12-04 | 624.78 |
| 2013-12-03 | 624.78 |
| 2013-12-02 | 619.92 |
| 2013-11-29 | 611.42 |
| 2013-11-28 | 608.99 |
| 2013-11-27 | 606.57 |
| 2013-11-26 | 602.92 |
| 2013-11-25 | 588.36 |
| 2013-11-22 | 608.99 |
| 2013-11-21 | 624.78 |
| 2013-11-20 | 630.85 |
| 2013-11-19 | 629.63 |
| 2013-11-18 | 622.50 |
| 2013-11-15 | 618.94 |
| 2013-11-14 | 623.69 |
| 2013-11-13 | 616.56 |
| 2013-11-12 | 623.69 |
| 2013-11-11 | 618.94 |
| 2013-11-08 | 615.37 |
| 2013-11-07 | 630.82 |
| 2013-11-06 | 632.01 |
| 2013-11-05 | 616.56 |
| 2013-11-04 | 614.18 |
| 2013-11-01 | 605.87 |
| 2013-10-31 | 618.94 |
| 2013-10-30 | 608.24 |
| 2013-10-29 | 589.23 |
| 2013-10-28 | 599.92 |
| 2013-10-25 | 593.98 |
| 2013-10-24 | 588.04 |
| 2013-10-23 | 602.30 |
| 2013-10-22 | 593.98 |
| 2013-10-21 | 599.92 |
| 2013-10-18 | 608.24 |
| 2013-10-17 | 610.62 |
| 2013-10-16 | 593.98 |
| 2013-10-15 | 607.05 |
| 2013-10-11 | 609.43 |
| 2013-10-10 | 614.18 |
| 2013-10-09 | 614.18 |
| 2013-10-08 | 617.75 |
| 2013-10-07 | 615.37 |
| 2013-10-04 | 616.56 |
| 2013-10-03 | 621.31 |
| 2013-10-02 | 628.44 |
| 2013-09-30 | 615.37 |
| 2013-09-27 | 615.37 |
| 2013-09-26 | 615.37 |
| 2013-09-25 | 621.31 |
| 2013-09-24 | 634.39 |
| 2013-09-23 | 621.31 |
| 2013-09-19 | 618.94 |
| 2013-09-18 | 622.50 |
| 2013-09-17 | 628.44 |
| 2013-09-16 | 609.43 |
| 2013-09-13 | 608.24 |
| 2013-09-12 | 617.75 |
| 2013-09-11 | 603.49 |
| 2013-09-10 | 592.79 |
| 2013-09-09 | 604.68 |
| 2013-09-06 | 592.79 |
| 2013-09-05 | 586.85 |
| 2013-09-04 | 583.29 |
| 2013-09-03 | 591.61 |
| 2013-09-02 | 572.59 |
| 2013-08-30 | 588.04 |
| 2013-08-29 | 592.79 |
| 2013-08-28 | 578.53 |
| 2013-08-27 | 586.85 |
| 2013-08-26 | 588.04 |
| 2013-08-23 | 583.29 |
| 2013-08-22 | 584.48 |
| 2013-08-21 | 583.29 |
| 2013-08-20 | 580.91 |
| 2013-08-19 | 584.48 |
| 2013-08-16 | 595.17 |
| 2013-08-15 | 589.23 |
| 2013-08-13 | 602.30 |
| 2013-08-12 | 607.05 |
| 2013-08-09 | 574.97 |
| 2013-08-08 | 579.72 |
| 2013-08-07 | 583.29 |
| 2013-08-06 | 588.04 |
| 2013-08-05 | 596.36 |
| 2013-08-02 | 611.81 |
| 2013-08-01 | 610.62 |
| 2013-07-31 | 607.05 |
| 2013-07-30 | 610.62 |
| 2013-07-29 | 611.81 |
| 2013-07-26 | 623.69 |
| 2013-07-25 | 617.75 |
| 2013-07-24 | 618.94 |
| 2013-07-23 | 643.89 |
| 2013-07-22 | 618.94 |
| 2013-07-19 | 624.88 |
| 2013-07-18 | 615.37 |
| 2013-07-17 | 622.50 |
| 2013-07-16 | 632.01 |
| 2013-07-15 | 617.75 |
| 2013-07-12 | 630.82 |
| 2013-07-11 | 617.75 |
| 2013-07-10 | 614.18 |
| 2013-07-09 | 590.42 |
| 2013-07-08 | 615.37 |
| 2013-07-05 | 624.88 |
| 2013-07-04 | 611.81 |
| 2013-07-03 | 613.00 |
| 2013-07-02 | 613.00 |
| 2013-06-28 | 609.43 |
| 2013-06-27 | 582.10 |
| 2013-06-26 | 560.71 |
| 2013-06-25 | 528.62 |
| 2013-06-24 | 559.52 |
| 2013-06-21 | 564.27 |
| 2013-06-20 | 596.36 |
| 2013-06-19 | 604.68 |
| 2013-06-18 | 624.88 |
| 2013-06-17 | 639.14 |
| 2013-06-14 | 626.07 |
| 2013-06-13 | 604.68 |
| 2013-06-11 | 624.88 |
| 2013-06-10 | 629.63 |
| 2013-06-07 | 630.82 |
| 2013-06-06 | 642.70 |
| 2013-06-05 | 647.46 |
| 2013-06-04 | 694.99 |
| 2013-06-03 | 693.80 |
| 2013-05-31 | 705.69 |
| 2013-05-30 | 696.18 |
| 2013-05-29 | 696.18 |
| 2013-05-28 | 723.51 |
| 2013-05-27 | 712.82 |
| 2013-05-24 | 725.89 |
| 2013-05-23 | 706.87 |
| 2013-05-22 | 693.80 |
| 2013-05-21 | 723.51 |
| 2013-05-20 | 721.13 |
| 2013-05-16 | 736.58 |
| 2013-05-15 | 705.69 |
| 2013-05-14 | 729.45 |
| 2013-05-13 | 728.26 |
| 2013-05-10 | 746.09 |
| 2013-05-09 | 724.70 |
| 2013-05-08 | 723.51 |
| 2013-05-07 | 728.26 |
| 2013-05-06 | 728.26 |
| 2013-05-03 | 716.38 |
| 2013-05-02 | 727.08 |
| 2013-04-30 | 723.51 |
| 2013-04-29 | 708.06 |
| 2013-04-26 | 714.00 |
| 2013-04-25 | 716.38 |
| 2013-04-24 | 696.18 |
| 2013-04-23 | 711.63 |
| 2013-04-22 | 708.06 |
| 2013-04-19 | 718.76 |
| 2013-04-18 | 712.82 |
| 2013-04-17 | 709.25 |
| 2013-04-16 | 705.69 |
| 2013-04-15 | 718.76 |
| 2013-04-12 | 709.25 |
| 2013-04-11 | 709.25 |
| 2013-04-10 | 699.74 |
| 2013-04-09 | 683.11 |
| 2013-04-08 | 678.35 |
| 2013-04-05 | 710.44 |
| 2013-04-03 | 747.28 |
| 2013-04-02 | 723.51 |
| 2013-03-28 | 721.13 |
| 2013-03-27 | 727.08 |
| 2013-03-26 | 703.31 |
| 2013-03-25 | 709.25 |
| 2013-03-22 | 680.73 |
| 2013-03-21 | 689.05 |
| 2013-03-20 | 670.04 |
| 2013-03-19 | 665.28 |
| 2013-03-18 | 690.24 |
| 2013-03-15 | 677.17 |
| 2013-03-14 | 722.32 |
| 2013-03-13 | 775.20 |
| 2013-03-12 | 756.56 |
| 2013-03-11 | 755.39 |
| 2013-03-08 | 751.89 |
| 2013-03-07 | 758.89 |
| 2013-03-06 | 746.07 |
| 2013-03-05 | 772.87 |
| 2013-03-04 | 756.56 |
| 2013-03-01 | 763.55 |
| 2013-02-28 | 760.05 |
| 2013-02-27 | 757.72 |
| 2013-02-26 | 733.25 |
| 2013-02-25 | 755.39 |
| 2013-02-22 | 762.38 |
| 2013-02-21 | 772.87 |
| 2013-02-20 | 762.38 |
| 2013-02-19 | 751.89 |
| 2013-02-18 | 729.75 |
| 2013-02-15 | 722.76 |
| 2013-02-14 | 735.58 |
| 2013-02-08 | 711.11 |
| 2013-02-07 | 711.11 |
| 2013-02-06 | 698.29 |
| 2013-02-05 | 688.96 |
| 2013-02-04 | 698.29 |
| 2013-02-01 | 698.29 |
| 2013-01-31 | 706.44 |
| 2013-01-30 | 701.78 |
| 2013-01-29 | 697.12 |
| 2013-01-28 | 687.80 |
| 2013-01-25 | 691.29 |
| 2013-01-24 | 681.97 |
| 2013-01-23 | 673.81 |
| 2013-01-22 | 672.65 |
| 2013-01-21 | 672.65 |
| 2013-01-18 | 670.32 |
| 2013-01-17 | 662.16 |
| 2013-01-16 | 672.65 |
| 2013-01-15 | 660.99 |
| 2013-01-14 | 657.50 |
| 2013-01-11 | 649.34 |
| 2013-01-10 | 648.18 |
| 2013-01-09 | 673.81 |
| 2013-01-08 | 694.79 |
| 2013-01-07 | 715.77 |
| 2013-01-04 | 692.46 |
| 2013-01-03 | 683.14 |
| 2013-01-02 | 674.98 |
| 2012-12-31 | 663.33 |
| 2012-12-28 | 666.82 |
| 2012-12-27 | 655.17 |
| 2012-12-24 | 654.00 |
| 2012-12-21 | 674.98 |
| 2012-12-20 | 665.66 |
| 2012-12-19 | 677.31 |
| 2012-12-18 | 648.18 |
| 2012-12-17 | 634.19 |
| 2012-12-14 | 650.51 |
| 2012-12-13 | 635.36 |
| 2012-12-12 | 637.69 |
| 2012-12-11 | 635.36 |
| 2012-12-10 | 647.01 |
| 2012-12-07 | 645.84 |
| 2012-12-06 | 635.36 |
| 2012-12-05 | 634.19 |
| 2012-12-04 | 622.54 |
| 2012-12-03 | 635.36 |
| 2012-11-30 | 636.52 |
| 2012-11-29 | 622.54 |
| 2012-11-28 | 613.21 |
| 2012-11-27 | 613.21 |
| 2012-11-26 | 603.89 |
| 2012-11-23 | 601.56 |
| 2012-11-22 | 596.90 |
| 2012-11-21 | 592.82 |
| 2012-11-20 | 595.10 |
| 2012-11-19 | 589.40 |
| 2012-11-16 | 590.54 |
| 2012-11-15 | 588.25 |
| 2012-11-14 | 587.11 |
| 2012-11-13 | 579.12 |
| 2012-11-12 | 588.25 |
| 2012-11-09 | 588.25 |
| 2012-11-08 | 582.55 |
| 2012-11-07 | 585.97 |
| 2012-11-06 | 591.68 |
| 2012-11-05 | 589.40 |
| 2012-11-02 | 590.54 |
| 2012-11-01 | 576.84 |
| 2012-10-31 | 567.71 |
| 2012-10-30 | 581.41 |
| 2012-10-29 | 576.84 |
| 2012-10-26 | 589.40 |
| 2012-10-25 | 582.55 |
| 2012-10-24 | 585.97 |
| 2012-10-22 | 574.56 |
| 2012-10-19 | 572.28 |
| 2012-10-18 | 563.14 |
| 2012-10-17 | 576.84 |
| 2012-10-16 | 575.70 |
| 2012-10-15 | 576.84 |
| 2012-10-12 | 583.69 |
| 2012-10-11 | 584.83 |
| 2012-10-10 | 603.09 |
| 2012-10-09 | 607.66 |
| 2012-10-08 | 607.66 |
| 2012-10-05 | 608.80 |
| 2012-10-04 | 615.65 |
| 2012-10-03 | 630.49 |
| 2012-09-28 | 611.08 |
| 2012-09-27 | 595.10 |
| 2012-09-26 | 590.54 |
| 2012-09-25 | 601.95 |
| 2012-09-24 | 598.53 |
| 2012-09-21 | 604.23 |
| 2012-09-20 | 604.23 |
| 2012-09-19 | 617.93 |
| 2012-09-18 | 606.52 |
| 2012-09-17 | 603.09 |
| 2012-09-14 | 601.95 |
| 2012-09-13 | 604.23 |
| 2012-09-12 | 600.81 |
| 2012-09-11 | 595.10 |
| 2012-09-10 | 601.95 |
| 2012-09-07 | 584.83 |
| 2012-09-06 | 580.26 |
| 2012-09-05 | 575.70 |
| 2012-09-04 | 577.98 |
| 2012-09-03 | 582.55 |
| 2012-08-31 | 605.38 |
| 2012-08-30 | 591.68 |
| 2012-08-29 | 584.83 |
| 2012-08-28 | 587.11 |
| 2012-08-27 | 582.55 |
| 2012-08-24 | 580.26 |
| 2012-08-23 | 582.55 |
| 2012-08-22 | 579.12 |
| 2012-08-21 | 580.26 |
| 2012-08-20 | 584.83 |
| 2012-08-17 | 584.83 |
| 2012-08-16 | 576.84 |
| 2012-08-15 | 571.13 |
| 2012-08-14 | 568.85 |
| 2012-08-13 | 577.98 |
| 2012-08-10 | 574.56 |
| 2012-08-09 | 585.97 |
| 2012-08-08 | 579.12 |
| 2012-08-07 | 583.69 |
| 2012-08-06 | 584.83 |
| 2012-08-03 | 580.26 |
| 2012-08-02 | 583.69 |
| 2012-08-01 | 581.41 |
| 2012-07-31 | 576.84 |
| 2012-07-30 | 581.41 |
| 2012-07-27 | 575.70 |
| 2012-07-26 | 573.42 |
| 2012-07-25 | 568.85 |
| 2012-07-24 | 568.85 |
| 2012-07-23 | 569.99 |
| 2012-07-20 | 569.99 |
| 2012-07-19 | 572.28 |
| 2012-07-18 | 569.99 |
| 2012-07-17 | 572.28 |
| 2012-07-16 | 557.44 |
| 2012-07-13 | 550.59 |
| 2012-07-12 | 551.73 |
| 2012-07-11 | 565.43 |
| 2012-07-10 | 547.16 |
| 2012-07-09 | 547.16 |
| 2012-07-06 | 543.74 |
| 2012-07-05 | 544.88 |
| 2012-07-04 | 559.72 |
| 2012-07-03 | 535.75 |
| 2012-06-29 | 541.46 |
| 2012-06-28 | 540.32 |
| 2012-06-27 | 531.19 |
| 2012-06-26 | 535.75 |
| 2012-06-25 | 542.60 |
| 2012-06-22 | 538.03 |
| 2012-06-21 | 540.32 |
| 2012-06-20 | 538.03 |
| 2012-06-19 | 540.32 |
| 2012-06-18 | 548.31 |
| 2012-06-15 | 554.01 |
| 2012-06-14 | 541.46 |
| 2012-06-13 | 558.58 |
| 2012-06-12 | 572.28 |
| 2012-06-11 | 552.87 |
| 2012-06-08 | 543.74 |
| 2012-06-07 | 546.02 |
| 2012-06-06 | 532.33 |
| 2012-06-05 | 519.77 |
| 2012-06-04 | 514.06 |
| 2012-06-01 | 528.90 |
| 2012-05-31 | 550.59 |
| 2012-05-30 | 550.59 |
| 2012-05-29 | 559.72 |
| 2012-05-28 | 557.44 |
| 2012-05-25 | 560.86 |
| 2012-05-24 | 563.14 |
| 2012-05-23 | 572.28 |
| 2012-05-22 | 562.00 |
| 2012-05-21 | 563.14 |
| 2012-05-18 | 565.43 |
| 2012-05-17 | 556.30 |
| 2012-05-16 | 562.00 |
| 2012-05-15 | 562.00 |
| 2012-05-14 | 555.15 |
| 2012-05-11 | 550.59 |
| 2012-05-10 | 560.86 |
| 2012-05-09 | 564.29 |
| 2012-05-08 | 562.00 |
| 2012-05-07 | 567.71 |
| 2012-05-04 | 568.85 |
| 2012-05-03 | 572.28 |
| 2012-05-02 | 572.28 |
| 2012-04-30 | 568.85 |
| 2012-04-27 | 568.85 |
| 2012-04-26 | 563.14 |
| 2012-04-25 | 564.29 |
| 2012-04-24 | 554.01 |
| 2012-04-23 | 565.43 |
| 2012-04-20 | 571.13 |
| 2012-04-19 | 575.70 |
| 2012-04-18 | 569.99 |
| 2012-04-17 | 571.13 |
| 2012-04-16 | 575.70 |
| 2012-04-13 | 580.26 |
| 2012-04-12 | 572.28 |
| 2012-04-11 | 558.58 |
| 2012-04-10 | 571.13 |
| 2012-04-05 | 583.69 |
| 2012-04-03 | 585.97 |
| 2012-04-02 | 590.54 |
| 2012-03-30 | 577.98 |
| 2012-03-29 | 583.69 |
| 2012-03-28 | 591.68 |
| 2012-03-27 | 599.67 |
| 2012-03-26 | 589.40 |
| 2012-03-23 | 588.25 |
| 2012-03-22 | 591.68 |
| 2012-03-21 | 588.25 |
| 2012-03-20 | 592.82 |
| 2012-03-19 | 591.68 |
| 2012-03-16 | 605.38 |
| 2012-03-15 | 612.22 |
| 2012-03-14 | 609.94 |
| 2012-03-13 | 608.84 |
| 2012-03-12 | 607.75 |
| 2012-03-09 | 607.75 |
| 2012-03-08 | 612.14 |
| 2012-03-07 | 609.94 |
| 2012-03-06 | 608.84 |
| 2012-03-05 | 612.14 |
| 2012-03-02 | 604.45 |
| 2012-03-01 | 615.43 |
| 2012-02-29 | 605.55 |
| 2012-02-28 | 611.04 |
| 2012-02-27 | 607.75 |
| 2012-02-24 | 612.14 |
| 2012-02-23 | 606.65 |
| 2012-02-22 | 608.84 |
| 2012-02-21 | 613.23 |
| 2012-02-20 | 616.52 |
| 2012-02-17 | 618.72 |
| 2012-02-16 | 623.11 |
| 2012-02-15 | 613.23 |
| 2012-02-14 | 593.48 |
| 2012-02-13 | 596.77 |
| 2012-02-10 | 604.45 |
| 2012-02-09 | 604.45 |
| 2012-02-08 | 603.36 |
| 2012-02-07 | 602.26 |
| 2012-02-06 | 592.38 |
| 2012-02-03 | 585.80 |
| 2012-02-02 | 596.77 |
| 2012-02-01 | 581.41 |
| 2012-01-31 | 589.09 |
| 2012-01-30 | 580.31 |
| 2012-01-27 | 591.29 |
| 2012-01-26 | 584.70 |
| 2012-01-20 | 545.20 |
| 2012-01-19 | 541.91 |
| 2012-01-18 | 536.42 |
| 2012-01-17 | 538.62 |
| 2012-01-16 | 534.23 |
| 2012-01-13 | 512.28 |
| 2012-01-12 | 516.67 |
| 2012-01-11 | 533.13 |
| 2012-01-10 | 525.45 |
| 2012-01-09 | 529.84 |
| 2012-01-06 | 532.03 |
| 2012-01-05 | 525.45 |
| 2012-01-04 | 537.52 |
| 2012-01-03 | 535.33 |
| 2011-12-30 | 527.64 |
| 2011-12-29 | 541.91 |
| 2011-12-28 | 537.52 |
| 2011-12-23 | 538.62 |
| 2011-12-22 | 524.35 |
| 2011-12-21 | 519.96 |
| 2011-12-20 | 503.50 |
| 2011-12-19 | 499.12 |
| 2011-12-16 | 489.24 |
| 2011-12-15 | 476.07 |
| 2011-12-14 | 479.36 |
| 2011-12-13 | 482.66 |
| 2011-12-12 | 490.34 |
| 2011-12-09 | 496.92 |
| 2011-12-08 | 517.77 |
| 2011-12-07 | 506.80 |
| 2011-12-06 | 503.50 |
| 2011-12-05 | 500.21 |
| 2011-12-02 | 498.02 |
| 2011-12-01 | 499.12 |
| 2011-11-30 | 494.73 |
| 2011-11-29 | 495.82 |
| 2011-11-28 | 490.34 |
| 2011-11-25 | 487.05 |
| 2011-11-24 | 491.43 |
| 2011-11-23 | 492.53 |
| 2011-11-22 | 510.64 |
| 2011-11-21 | 505.31 |
| 2011-11-18 | 514.90 |
| 2011-11-17 | 519.16 |
| 2011-11-16 | 523.43 |
| 2011-11-15 | 530.88 |
| 2011-11-14 | 522.36 |
| 2011-11-11 | 511.70 |
| 2011-11-10 | 497.85 |
| 2011-11-09 | 528.75 |
| 2011-11-08 | 517.03 |
| 2011-11-07 | 515.97 |
| 2011-11-04 | 510.64 |
| 2011-11-03 | 510.64 |
| 2011-11-02 | 495.72 |
| 2011-11-01 | 528.75 |
| 2011-10-31 | 534.08 |
| 2011-10-28 | 527.69 |
| 2011-10-27 | 525.56 |
| 2011-10-26 | 515.97 |
| 2011-10-25 | 509.57 |
| 2011-10-24 | 511.70 |
| 2011-10-21 | 501.05 |
| 2011-10-20 | 502.11 |
| 2011-10-19 | 506.37 |
| 2011-10-18 | 490.39 |
| 2011-10-17 | 513.83 |
| 2011-10-14 | 508.51 |
| 2011-10-13 | 485.06 |
| 2011-10-12 | 483.99 |
| 2011-10-11 | 478.67 |
| 2011-10-10 | 462.68 |
| 2011-10-07 | 454.16 |
| 2011-10-06 | 445.63 |
| 2011-10-04 | 396.61 |
| 2011-10-03 | 419.52 |
| 2011-09-30 | 453.09 |
| 2011-09-28 | 462.68 |
| 2011-09-27 | 462.68 |
| 2011-09-26 | 459.48 |
| 2011-09-23 | 473.34 |
| 2011-09-22 | 465.88 |
| 2011-09-21 | 485.06 |
| 2011-09-20 | 479.73 |
| 2011-09-19 | 474.40 |
| 2011-09-16 | 483.99 |
| 2011-09-15 | 480.80 |
| 2011-09-14 | 479.73 |
| 2011-09-12 | 475.47 |
| 2011-09-09 | 486.13 |
| 2011-09-08 | 482.93 |
| 2011-09-07 | 491.45 |
| 2011-09-06 | 482.93 |
| 2011-09-05 | 482.93 |
| 2011-09-02 | 483.99 |
| 2011-09-01 | 494.65 |
| 2011-08-31 | 487.19 |
| 2011-08-30 | 487.19 |
| 2011-08-29 | 477.60 |
| 2011-08-26 | 477.60 |
| 2011-08-25 | 486.13 |
| 2011-08-24 | 469.08 |
| 2011-08-23 | 470.14 |
| 2011-08-22 | 457.35 |
| 2011-08-19 | 477.60 |
| 2011-08-18 | 512.77 |
| 2011-08-17 | 501.05 |
| 2011-08-16 | 482.93 |
| 2011-08-15 | 489.32 |
| 2011-08-12 | 495.72 |
| 2011-08-11 | 459.48 |
| 2011-08-10 | 439.24 |
| 2011-08-09 | 411.00 |
| 2011-08-08 | 441.37 |
| 2011-08-05 | 437.10 |
| 2011-08-04 | 488.26 |
| 2011-08-03 | 492.52 |
| 2011-08-02 | 486.13 |
| 2011-08-01 | 469.08 |
| 2011-07-29 | 503.18 |
| 2011-07-28 | 496.78 |
| 2011-07-27 | 495.72 |
| 2011-07-26 | 493.59 |
| 2011-07-25 | 481.86 |
| 2011-07-22 | 503.18 |
| 2011-07-21 | 503.18 |
| 2011-07-20 | 504.24 |
| 2011-07-19 | 494.65 |
| 2011-07-18 | 486.13 |
| 2011-07-15 | 483.99 |
| 2011-07-14 | 462.68 |
| 2011-07-13 | 485.06 |
| 2011-07-12 | 483.99 |
| 2011-07-11 | 486.13 |
| 2011-07-08 | 502.11 |
| 2011-07-07 | 490.39 |
| 2011-07-06 | 481.86 |
| 2011-07-05 | 473.34 |
| 2011-07-04 | 476.53 |
| 2011-06-30 | 455.22 |
| 2011-06-29 | 443.50 |
| 2011-06-28 | 431.24 |
| 2011-06-27 | 439.24 |
| 2011-06-24 | 443.50 |
| 2011-06-23 | 423.25 |
| 2011-06-22 | 430.71 |
| 2011-06-21 | 445.63 |
| 2011-06-20 | 446.70 |
| 2011-06-17 | 452.02 |
| 2011-06-16 | 452.02 |
| 2011-06-15 | 436.04 |
| 2011-06-14 | 448.83 |
| 2011-06-13 | 436.04 |
| 2011-06-10 | 442.43 |
| 2011-06-09 | 462.68 |
| 2011-06-08 | 456.29 |
| 2011-06-07 | 480.80 |
| 2011-06-03 | 514.90 |
| 2011-06-02 | 513.83 |
| 2011-06-01 | 504.24 |
| 2011-05-31 | 503.18 |
| 2011-05-30 | 494.65 |
| 2011-05-27 | 476.53 |
| 2011-05-26 | 491.45 |
| 2011-05-25 | 509.57 |
| 2011-05-24 | 519.16 |
| 2011-05-23 | 514.90 |
| 2011-05-20 | 527.69 |
| 2011-05-19 | 527.69 |
| 2011-05-18 | 512.77 |
| 2011-05-17 | 510.64 |
| 2011-05-16 | 511.70 |
| 2011-05-13 | 518.10 |
| 2011-05-12 | 508.51 |
| 2011-05-11 | 514.90 |
| 2011-05-09 | 523.43 |
| 2011-05-06 | 514.90 |
| 2011-05-05 | 518.10 |
| 2011-05-04 | 520.23 |
| 2011-05-03 | 512.77 |
| 2011-04-29 | 509.57 |
| 2011-04-28 | 520.23 |
| 2011-04-27 | 534.08 |
| 2011-04-26 | 534.08 |
| 2011-04-21 | 539.41 |
| 2011-04-20 | 523.43 |
| 2011-04-19 | 534.08 |
| 2011-04-18 | 527.69 |
| 2011-04-15 | 536.21 |
| 2011-04-14 | 529.82 |
| 2011-04-13 | 531.95 |
| 2011-04-12 | 538.34 |
| 2011-04-11 | 540.48 |
| 2011-04-08 | 547.94 |
| 2011-04-07 | 554.33 |
| 2011-04-06 | 545.80 |
| 2011-04-04 | 540.48 |
| 2011-04-01 | 538.34 |
| 2011-03-31 | 534.08 |
| 2011-03-30 | 526.62 |
| 2011-03-29 | 536.21 |
| 2011-03-28 | 539.41 |
| 2011-03-25 | 538.34 |
| 2011-03-24 | 533.02 |
| 2011-03-23 | 541.54 |
| 2011-03-22 | 521.29 |
| 2011-03-21 | 518.10 |
| 2011-03-18 | 514.90 |
| 2011-03-17 | 538.88 |
| 2011-03-16 | 548.18 |
| 2011-03-15 | 548.18 |
| 2011-03-14 | 558.52 |
| 2011-03-11 | 545.08 |
| 2011-03-10 | 555.42 |
| 2011-03-09 | 554.38 |
| 2011-03-08 | 552.32 |
| 2011-03-07 | 541.98 |
| 2011-03-04 | 545.08 |
| 2011-03-03 | 540.94 |
| 2011-03-02 | 541.98 |
| 2011-03-01 | 533.71 |
| 2011-02-28 | 526.47 |
| 2011-02-25 | 530.61 |
| 2011-02-24 | 539.91 |
| 2011-02-23 | 540.94 |
| 2011-02-22 | 555.42 |
| 2011-02-21 | 553.35 |
| 2011-02-18 | 554.38 |
| 2011-02-17 | 555.42 |
| 2011-02-16 | 555.42 |
| 2011-02-15 | 541.98 |
| 2011-02-14 | 554.38 |
| 2011-02-11 | 552.32 |
| 2011-02-10 | 553.35 |
| 2011-02-09 | 575.06 |
| 2011-02-08 | 583.33 |
| 2011-02-07 | 607.11 |
| 2011-02-02 | 596.77 |
| 2011-02-01 | 575.06 |
| 2011-01-31 | 582.30 |
| 2011-01-28 | 569.89 |
| 2011-01-27 | 571.96 |
| 2011-01-26 | 565.76 |
| 2011-01-25 | 553.35 |
| 2011-01-24 | 550.25 |
| 2011-01-21 | 567.82 |
| 2011-01-20 | 600.90 |
| 2011-01-19 | 587.47 |
| 2011-01-18 | 548.18 |
| 2011-01-17 | 544.05 |
| 2011-01-14 | 544.05 |
| 2011-01-13 | 546.11 |
| 2011-01-12 | 537.84 |
| 2011-01-11 | 535.78 |
| 2011-01-10 | 528.54 |
| 2011-01-07 | 543.01 |
| 2011-01-06 | 540.94 |
| 2011-01-05 | 526.47 |
| 2011-01-04 | 528.54 |
| 2011-01-03 | 523.37 |
| 2010-12-31 | 509.93 |
| 2010-12-30 | 517.17 |
| 2010-12-29 | 530.61 |
| 2010-12-28 | 520.27 |
| 2010-12-24 | 529.57 |
| 2010-12-23 | 522.34 |
| 2010-12-22 | 520.27 |
| 2010-12-21 | 533.71 |
| 2010-12-20 | 533.71 |
| 2010-12-17 | 546.11 |
| 2010-12-16 | 551.28 |
| 2010-12-15 | 551.28 |
| 2010-12-14 | 547.15 |
| 2010-12-13 | 540.94 |
| 2010-12-10 | 545.08 |
| 2010-12-09 | 546.11 |
| 2010-12-08 | 553.35 |
| 2010-12-07 | 545.08 |
| 2010-12-06 | 533.71 |
| 2010-12-03 | 545.08 |
| 2010-12-02 | 557.49 |
| 2010-12-01 | 544.05 |
| 2010-11-30 | 544.05 |
| 2010-11-29 | 510.97 |
| 2010-11-26 | 497.53 |
| 2010-11-25 | 512.00 |
| 2010-11-24 | 510.97 |
| 2010-11-23 | 510.97 |
| 2010-11-22 | 536.81 |
| 2010-11-19 | 526.47 |
| 2010-11-18 | 536.81 |
| 2010-11-17 | 512.00 |
| 2010-11-16 | 543.01 |
| 2010-11-15 | 545.42 |
| 2010-11-12 | 541.36 |
| 2010-11-11 | 544.07 |
| 2010-11-10 | 541.36 |
| 2010-11-09 | 544.07 |
| 2010-11-08 | 540.68 |
| 2010-11-05 | 542.72 |
| 2010-11-04 | 543.39 |
| 2010-11-03 | 543.39 |
| 2010-11-02 | 533.23 |
| 2010-11-01 | 521.72 |
| 2010-10-29 | 519.01 |
| 2010-10-28 | 526.46 |
| 2010-10-27 | 530.53 |
| 2010-10-26 | 524.43 |
| 2010-10-25 | 533.23 |
| 2010-10-22 | 537.97 |
| 2010-10-21 | 527.14 |
| 2010-10-20 | 516.30 |
| 2010-10-19 | 523.75 |
| 2010-10-18 | 529.85 |
| 2010-10-15 | 534.59 |
| 2010-10-14 | 535.94 |
| 2010-10-13 | 537.30 |
| 2010-10-12 | 539.33 |
| 2010-10-11 | 523.75 |
| 2010-10-08 | 516.98 |
| 2010-10-07 | 521.04 |
| 2010-10-06 | 527.82 |
| 2010-10-05 | 466.19 |
| 2010-10-04 | 428.26 |
| 2010-09-30 | 415.39 |
| 2010-09-29 | 428.26 |
| 2010-09-28 | 422.16 |
| 2010-09-27 | 417.42 |
| 2010-09-24 | 420.13 |
| 2010-09-22 | 410.65 |
| 2010-09-21 | 414.71 |
| 2010-09-20 | 407.94 |
| 2010-09-17 | 403.88 |
| 2010-09-16 | 408.62 |
| 2010-09-15 | 405.91 |
| 2010-09-14 | 405.23 |
| 2010-09-13 | 392.36 |
| 2010-09-10 | 403.20 |
| 2010-09-09 | 403.88 |
| 2010-09-08 | 392.36 |
| 2010-09-07 | 400.49 |
| 2010-09-06 | 404.56 |
| 2010-09-03 | 388.30 |
| 2010-09-02 | 390.33 |
| 2010-09-01 | 381.53 |
| 2010-08-31 | 378.14 |
| 2010-08-30 | 385.59 |
| 2010-08-27 | 384.24 |
| 2010-08-26 | 382.88 |
| 2010-08-25 | 383.56 |
| 2010-08-24 | 393.04 |
| 2010-08-23 | 394.40 |
| 2010-08-20 | 395.75 |
| 2010-08-19 | 397.78 |
| 2010-08-18 | 383.56 |
| 2010-08-17 | 379.50 |
| 2010-08-16 | 383.56 |
| 2010-08-13 | 382.21 |
| 2010-08-12 | 384.92 |
| 2010-08-11 | 397.78 |
| 2010-08-10 | 405.91 |
| 2010-08-09 | 403.88 |
| 2010-08-06 | 406.59 |
| 2010-08-05 | 401.17 |
| 2010-08-04 | 395.75 |
| 2010-08-03 | 400.49 |
| 2010-08-02 | 404.56 |
| 2010-07-30 | 391.69 |
| 2010-07-29 | 400.49 |
| 2010-07-28 | 399.81 |
| 2010-07-27 | 390.33 |
| 2010-07-26 | 388.98 |
| 2010-07-23 | 390.33 |
| 2010-07-22 | 378.14 |
| 2010-07-21 | 372.72 |
| 2010-07-20 | 375.43 |
| 2010-07-19 | 372.72 |
| 2010-07-16 | 386.95 |
| 2010-07-15 | 385.59 |
| 2010-07-14 | 382.88 |
| 2010-07-13 | 386.95 |
| 2010-07-12 | 387.62 |
| 2010-07-09 | 390.33 |
| 2010-07-08 | 378.14 |
| 2010-07-07 | 380.17 |
| 2010-07-06 | 373.40 |
| 2010-07-05 | 379.50 |
| 2010-07-02 | 374.76 |
| 2010-06-30 | 379.50 |
| 2010-06-29 | 374.08 |
| 2010-06-28 | 375.43 |
| 2010-06-25 | 382.21 |
| 2010-06-24 | 378.82 |
| 2010-06-23 | 386.95 |
| 2010-06-22 | 384.24 |
| 2010-06-21 | 397.11 |
| 2010-06-18 | 393.72 |
| 2010-06-17 | 390.33 |
| 2010-06-15 | 362.57 |
| 2010-06-14 | 374.76 |
| 2010-06-11 | 367.31 |
| 2010-06-10 | 350.38 |
| 2010-06-09 | 338.86 |
| 2010-06-08 | 336.83 |
| 2010-06-07 | 331.41 |
| 2010-06-04 | 344.96 |
| 2010-06-03 | 346.99 |
| 2010-06-02 | 342.93 |
| 2010-06-01 | 350.38 |
| 2010-05-31 | 365.27 |
| 2010-05-28 | 359.86 |
| 2010-05-27 | 349.02 |
| 2010-05-26 | 338.86 |
| 2010-05-25 | 332.77 |
| 2010-05-24 | 335.48 |
| 2010-05-20 | 332.77 |
| 2010-05-19 | 346.99 |
| 2010-05-18 | 356.47 |
| 2010-05-17 | 361.89 |
| 2010-05-14 | 374.08 |
| 2010-05-13 | 376.11 |
| 2010-05-12 | 359.86 |
| 2010-05-11 | 337.51 |
| 2010-05-10 | 336.83 |
| 2010-05-07 | 342.25 |
| 2010-05-06 | 344.96 |
| 2010-05-05 | 355.12 |
| 2010-05-04 | 361.89 |
| 2010-05-03 | 367.98 |
| 2010-04-30 | 363.92 |
| 2010-04-29 | 364.60 |
| 2010-04-28 | 368.66 |
| 2010-04-27 | 380.17 |
| 2010-04-26 | 363.92 |
| 2010-04-23 | 359.86 |
| 2010-04-22 | 365.95 |
| 2010-04-21 | 381.53 |
| 2010-04-20 | 385.59 |
| 2010-04-19 | 384.24 |
| 2010-04-16 | 388.30 |
| 2010-04-15 | 382.21 |
| 2010-04-14 | 384.92 |
| 2010-04-13 | 379.50 |
| 2010-04-12 | 379.50 |
| 2010-04-09 | 384.92 |
| 2010-04-08 | 388.98 |
| 2010-04-07 | 395.75 |
| 2010-04-01 | 401.85 |
| 2010-03-31 | 403.88 |
| 2010-03-30 | 401.93 |
| 2010-03-29 | 405.18 |
| 2010-03-26 | 399.33 |
| 2010-03-25 | 392.83 |
| 2010-03-24 | 388.92 |
| 2010-03-23 | 391.53 |
| 2010-03-22 | 388.27 |
| 2010-03-19 | 402.58 |
| 2010-03-18 | 376.57 |
| 2010-03-17 | 379.17 |
| 2010-03-16 | 366.17 |
| 2010-03-15 | 365.52 |
| 2010-03-12 | 357.07 |
| 2010-03-11 | 360.32 |
| 2010-03-10 | 361.62 |
| 2010-03-09 | 366.17 |
| 2010-03-08 | 359.02 |
| 2010-03-05 | 342.76 |
| 2010-03-04 | 342.76 |
| 2010-03-03 | 343.41 |
| 2010-03-02 | 339.51 |
| 2010-03-01 | 334.96 |
| 2010-02-26 | 328.46 |
| 2010-02-25 | 331.06 |
| 2010-02-24 | 333.66 |
| 2010-02-23 | 334.96 |
| 2010-02-22 | 331.06 |
| 2010-02-19 | 331.06 |
| 2010-02-18 | 335.61 |
| 2010-02-17 | 351.87 |
| 2010-02-12 | 344.71 |
| 2010-02-11 | 327.81 |
| 2010-02-10 | 321.96 |
| 2010-02-09 | 317.41 |
| 2010-02-08 | 321.96 |
| 2010-02-05 | 321.31 |
| 2010-02-04 | 327.16 |
| 2010-02-03 | 344.71 |
| 2010-02-02 | 319.36 |
| 2010-02-01 | 312.86 |
| 2010-01-29 | 312.86 |
| 2010-01-28 | 321.96 |
| 2010-01-27 | 325.86 |
| 2010-01-26 | 337.56 |
| 2010-01-25 | 348.61 |
| 2010-01-22 | 347.31 |
| 2010-01-21 | 358.37 |
| 2010-01-20 | 357.72 |
| 2010-01-19 | 359.67 |
| 2010-01-18 | 359.67 |
| 2010-01-15 | 359.67 |
| 2010-01-14 | 357.72 |
| 2010-01-13 | 359.67 |
| 2010-01-12 | 359.67 |
| 2010-01-11 | 359.02 |
| 2010-01-08 | 357.07 |
| 2010-01-07 | 355.12 |
| 2010-01-06 | 353.82 |
| 2010-01-05 | 363.57 |
| 2010-01-04 | 361.62 |
| 2009-12-31 | 364.87 |
| 2009-12-30 | 364.22 |
| 2009-12-29 | 361.62 |
| 2009-12-28 | 357.72 |
| 2009-12-24 | 364.22 |
| 2009-12-23 | 364.87 |
| 2009-12-22 | 368.77 |
| 2009-12-21 | 359.67 |
| 2009-12-18 | 361.62 |
| 2009-12-17 | 363.57 |
| 2009-12-16 | 368.12 |
| 2009-12-15 | 368.12 |
| 2009-12-14 | 370.07 |
| 2009-12-11 | 370.72 |
| 2009-12-10 | 364.87 |
| 2009-12-09 | 361.62 |
| 2009-12-08 | 377.22 |
| 2009-12-07 | 383.07 |
| 2009-12-04 | 379.82 |
| 2009-12-03 | 387.62 |
| 2009-12-02 | 387.62 |
| 2009-12-01 | 386.97 |
| 2009-11-30 | 378.52 |
| 2009-11-27 | 370.30 |
| 2009-11-26 | 380.42 |
| 2009-11-25 | 383.58 |
| 2009-11-24 | 382.95 |
| 2009-11-23 | 377.89 |
| 2009-11-20 | 372.20 |
| 2009-11-19 | 372.20 |
| 2009-11-18 | 380.42 |
| 2009-11-17 | 390.53 |
| 2009-11-16 | 386.74 |
| 2009-11-13 | 386.74 |
| 2009-11-12 | 384.84 |
| 2009-11-11 | 374.10 |
| 2009-11-10 | 374.10 |
| 2009-11-09 | 376.63 |
| 2009-11-06 | 365.25 |
| 2009-11-05 | 365.25 |
| 2009-11-04 | 372.83 |
| 2009-11-03 | 371.57 |
| 2009-11-02 | 375.36 |
| 2009-10-30 | 372.83 |
| 2009-10-29 | 364.61 |
| 2009-10-28 | 373.46 |
| 2009-10-27 | 373.46 |
| 2009-10-23 | 370.94 |
| 2009-10-22 | 374.10 |
| 2009-10-21 | 370.94 |
| 2009-10-20 | 369.04 |
| 2009-10-19 | 370.30 |
| 2009-10-16 | 371.57 |
| 2009-10-15 | 364.61 |
| 2009-10-14 | 374.10 |
| 2009-10-13 | 373.46 |
| 2009-10-12 | 381.05 |
| 2009-10-09 | 398.12 |
| 2009-10-08 | 401.91 |
| 2009-10-07 | 370.94 |
| 2009-10-06 | 373.46 |
| 2009-10-05 | 365.88 |
| 2009-10-02 | 365.88 |
| 2009-09-30 | 374.10 |
| 2009-09-29 | 370.30 |
| 2009-09-28 | 370.30 |
| 2009-09-25 | 365.88 |
| 2009-09-24 | 363.35 |
| 2009-09-23 | 371.57 |
| 2009-09-22 | 372.83 |
| 2009-09-21 | 367.14 |
| 2009-09-18 | 367.78 |
| 2009-09-17 | 381.05 |
| 2009-09-16 | 374.73 |
| 2009-09-15 | 368.41 |
| 2009-09-14 | 382.31 |
| 2009-09-11 | 383.58 |
| 2009-09-10 | 381.05 |
| 2009-09-09 | 374.73 |
| 2009-09-08 | 377.89 |
| 2009-09-07 | 386.74 |
| 2009-09-04 | 383.58 |
| 2009-09-03 | 378.52 |
| 2009-09-02 | 397.49 |
| 2009-09-01 | 384.21 |
| 2009-08-31 | 377.26 |
| 2009-08-28 | 387.37 |
| 2009-08-27 | 389.27 |
| 2009-08-26 | 386.74 |
| 2009-08-25 | 384.84 |
| 2009-08-24 | 372.83 |
| 2009-08-21 | 372.83 |
| 2009-08-20 | 379.15 |
| 2009-08-19 | 375.99 |
| 2009-08-18 | 365.25 |
| 2009-08-17 | 374.10 |
| 2009-08-14 | 403.17 |
| 2009-08-13 | 401.91 |
| 2009-08-12 | 406.34 |
| 2009-08-11 | 406.34 |
| 2009-08-10 | 415.19 |
| 2009-08-07 | 408.86 |
| 2009-08-06 | 410.76 |
| 2009-08-05 | 433.52 |
| 2009-08-04 | 389.90 |
| 2009-08-03 | 377.26 |
| 2009-07-31 | 372.20 |
| 2009-07-30 | 361.45 |
| 2009-07-29 | 356.40 |
| 2009-07-28 | 386.74 |
| 2009-07-27 | 375.99 |
| 2009-07-24 | 364.61 |
| 2009-07-23 | 353.87 |
| 2009-07-22 | 354.50 |
| 2009-07-21 | 364.61 |
| 2009-07-20 | 355.13 |
| 2009-07-17 | 342.49 |
| 2009-07-16 | 338.70 |
| 2009-07-15 | 324.79 |
| 2009-07-14 | 322.26 |
| 2009-07-13 | 319.73 |
| 2009-07-10 | 333.64 |
| 2009-07-09 | 340.59 |
| 2009-07-08 | 348.18 |
| 2009-07-07 | 345.65 |
| 2009-07-06 | 348.81 |
| 2009-07-03 | 352.60 |
| 2009-07-02 | 367.78 |
| 2009-06-30 | 343.12 |
| 2009-06-29 | 411.39 |
| 2009-06-26 | 388.64 |
| 2009-06-25 | 375.99 |
| 2009-06-24 | 355.77 |
| 2009-06-23 | 352.60 |
| 2009-06-22 | 369.04 |
| 2009-06-19 | 367.78 |
| 2009-06-18 | 358.29 |
| 2009-06-17 | 382.31 |
| 2009-06-16 | 393.06 |
| 2009-06-15 | 421.51 |
| 2009-06-12 | 436.05 |
| 2009-06-11 | 432.25 |
| 2009-06-10 | 442.37 |
| 2009-06-09 | 395.59 |
| 2009-06-08 | 425.93 |
| 2009-06-05 | 432.88 |
| 2009-06-04 | 448.69 |
| 2009-06-03 | 461.96 |
| 2009-06-02 | 438.57 |
| 2009-06-01 | 444.26 |
| 2009-05-29 | 429.09 |
| 2009-05-27 | 418.35 |
| 2009-05-26 | 421.51 |
| 2009-05-25 | 413.29 |
| 2009-05-22 | 389.27 |
| 2009-05-21 | 382.95 |
| 2009-05-20 | 383.58 |
| 2009-05-19 | 356.40 |
| 2009-05-18 | 351.97 |
| 2009-05-15 | 338.07 |
| 2009-05-14 | 324.79 |
| 2009-05-13 | 336.17 |
| 2009-05-12 | 328.58 |
| 2009-05-11 | 354.50 |
| 2009-05-08 | 389.90 |
| 2009-05-07 | 387.37 |
| 2009-05-06 | 382.95 |
| 2009-05-05 | 376.63 |
| 2009-05-04 | 374.73 |
| 2009-04-30 | 392.43 |
| 2009-04-29 | 329.85 |
| 2009-04-28 | 319.73 |
| 2009-04-27 | 317.21 |
| 2009-04-24 | 321.00 |
| 2009-04-23 | 326.06 |
| 2009-04-22 | 303.93 |
| 2009-04-21 | 296.98 |
| 2009-04-20 | 303.93 |
| 2009-04-17 | 323.53 |
| 2009-04-16 | 295.08 |
| 2009-04-15 | 302.67 |
| 2009-04-14 | 297.61 |
| 2009-04-09 | 292.55 |
| 2009-04-08 | 266.63 |
| 2009-04-07 | 257.15 |
| 2009-04-06 | 263.47 |
| 2009-04-03 | 247.04 |
| 2009-04-02 | 239.59 |
| 2009-04-01 | 227.17 |
| 2009-03-31 | 224.07 |
| 2009-03-30 | 232.76 |
| 2009-03-27 | 219.72 |
| 2009-03-26 | 210.10 |
| 2009-03-25 | 219.10 |
| 2009-03-24 | 217.24 |
| 2009-03-23 | 211.65 |
| 2009-03-20 | 207.31 |
| 2009-03-19 | 220.34 |
| 2009-03-18 | 218.48 |
| 2009-03-17 | 210.41 |
| 2009-03-16 | 212.89 |
| 2009-03-13 | 211.03 |
| 2009-03-12 | 201.10 |
| 2009-03-11 | 205.75 |
| 2009-03-10 | 194.89 |
| 2009-03-09 | 186.20 |
| 2009-03-06 | 198.93 |
| 2009-03-05 | 201.10 |
| 2009-03-04 | 200.48 |
| 2009-03-03 | 195.20 |
| 2009-03-02 | 194.27 |
| 2009-02-27 | 209.17 |
| 2009-02-26 | 210.41 |
| 2009-02-25 | 219.72 |
| 2009-02-24 | 209.17 |
| 2009-02-23 | 200.48 |
| 2009-02-20 | 197.68 |
| 2009-02-19 | 196.44 |
| 2009-02-18 | 202.65 |
| 2009-02-17 | 210.41 |
| 2009-02-16 | 216.00 |
| 2009-02-13 | 214.14 |
| 2009-02-12 | 201.10 |
| 2009-02-11 | 204.20 |
| 2009-02-10 | 209.79 |
| 2009-02-09 | 207.93 |
| 2009-02-06 | 217.24 |
| 2009-02-05 | 210.41 |
| 2009-02-04 | 207.00 |
| 2009-02-03 | 199.86 |
| 2009-02-02 | 188.99 |
| 2009-01-30 | 197.37 |
| 2009-01-29 | 194.89 |
| 2009-01-23 | 185.58 |
| 2009-01-22 | 177.82 |
| 2009-01-21 | 179.99 |
| 2009-01-20 | 210.41 |
| 2009-01-19 | 211.03 |
| 2009-01-16 | 197.99 |
| 2009-01-15 | 191.79 |
| 2009-01-14 | 210.41 |
| 2009-01-13 | 205.44 |
| 2009-01-12 | 190.54 |
| 2009-01-09 | 203.58 |
| 2009-01-08 | 224.07 |
| 2009-01-07 | 243.31 |
| 2009-01-06 | 240.83 |
| 2009-01-05 | 222.83 |
| 2009-01-02 | 232.76 |
| 2008-12-31 | 258.21 |
| 2008-12-30 | 200.17 |
| 2008-12-29 | 182.78 |
| 2008-12-24 | 179.37 |
| 2008-12-23 | 185.89 |
| 2008-12-22 | 207.93 |
| 2008-12-19 | 197.37 |
| 2008-12-18 | 218.48 |
| 2008-12-17 | 203.89 |
| 2008-12-16 | 186.20 |
| 2008-12-15 | 187.75 |
| 2008-12-12 | 188.99 |
| 2008-12-11 | 202.65 |
| 2008-12-10 | 184.65 |
| 2008-12-09 | 174.09 |
| 2008-12-08 | 167.88 |
| 2008-12-05 | 160.74 |
| 2008-12-04 | 164.78 |
| 2008-12-03 | 173.47 |
| 2008-12-02 | 164.47 |
| 2008-12-01 | 172.23 |
| 2008-11-28 | 176.27 |
| 2008-11-27 | 175.64 |
| 2008-11-26 | 160.74 |
| 2008-11-25 | 157.64 |
| 2008-11-24 | 118.84 |
| 2008-11-21 | 116.36 |
| 2008-11-20 | 114.01 |
| 2008-11-19 | 106.96 |
| 2008-11-18 | 114.30 |
| 2008-11-17 | 137.79 |
| 2008-11-14 | 146.89 |
| 2008-11-13 | 146.89 |
| 2008-11-12 | 140.72 |
| 2008-11-11 | 143.36 |
| 2008-11-10 | 164.79 |
| 2008-11-07 | 178.89 |
| 2008-11-06 | 197.09 |
| 2008-11-05 | 164.21 |
| 2008-11-04 | 143.66 |
| 2008-11-03 | 151.88 |
| 2008-10-31 | 134.85 |
| 2008-10-30 | 130.15 |
| 2008-10-29 | 117.24 |
| 2008-10-28 | 109.60 |
| 2008-10-27 | 109.31 |
| 2008-10-24 | 120.17 |
| 2008-10-23 | 123.40 |
| 2008-10-22 | 128.98 |
| 2008-10-21 | 141.02 |
| 2008-10-20 | 159.51 |
| 2008-10-17 | 158.34 |
| 2008-10-16 | 193.56 |
| 2008-10-15 | 214.11 |
| 2008-10-14 | 208.83 |
| 2008-10-13 | 175.36 |
| 2008-10-10 | 170.08 |
| 2008-10-09 | 221.75 |
| 2008-10-08 | 243.47 |
| 2008-10-06 | 281.63 |
| 2008-10-03 | 289.26 |
| 2008-10-02 | 309.23 |
| 2008-09-30 | 305.12 |
| 2008-09-29 | 338.00 |
| 2008-09-26 | 331.54 |
| 2008-09-25 | 325.08 |
| 2008-09-24 | 298.66 |
| 2008-09-23 | 286.92 |
| 2008-09-22 | 277.52 |
| 2008-09-19 | 257.56 |
| 2008-09-18 | 252.28 |
| 2008-09-17 | 286.92 |
| 2008-09-16 | 290.44 |
| 2008-09-12 | 345.04 |
| 2008-09-11 | 363.24 |
| 2008-09-10 | 381.44 |
| 2008-09-09 | 383.21 |
| 2008-09-08 | 409.63 |
| 2008-09-05 | 379.68 |
| 2008-09-04 | 388.49 |
| 2008-09-03 | 411.97 |
| 2008-09-02 | 425.48 |
| 2008-09-01 | 410.80 |
| 2008-08-29 | 408.45 |
| 2008-08-28 | 389.66 |
| 2008-08-27 | 391.42 |
| 2008-08-26 | 398.47 |
| 2008-08-25 | 390.84 |
| 2008-08-21 | 367.35 |
| 2008-08-20 | 397.88 |
| 2008-08-19 | 376.16 |
| 2008-08-18 | 391.42 |
| 2008-08-15 | 395.53 |
| 2008-08-14 | 390.25 |
| 2008-08-13 | 390.84 |
| 2008-08-12 | 388.49 |
| 2008-08-11 | 397.30 |
| 2008-08-08 | 398.47 |
| 2008-08-07 | 391.42 |
| 2008-08-05 | 399.06 |
| 2008-08-04 | 406.69 |
| 2008-08-01 | 396.71 |
| 2008-07-31 | 392.01 |
| 2008-07-30 | 390.84 |
| 2008-07-29 | 389.66 |
| 2008-07-28 | 394.95 |
| 2008-07-25 | 392.01 |
| 2008-07-24 | 407.86 |
| 2008-07-23 | 400.82 |
| 2008-07-22 | 410.80 |
| 2008-07-21 | 424.30 |
| 2008-07-18 | 434.29 |
| 2008-07-17 | 426.65 |
| 2008-07-16 | 428.41 |
| 2008-07-15 | 431.35 |
| 2008-07-14 | 458.36 |
| 2008-07-11 | 459.53 |
| 2008-07-10 | 475.97 |
| 2008-07-09 | 457.77 |
| 2008-07-08 | 475.38 |
| 2008-07-07 | 510.61 |
| 2008-07-04 | 494.47 |
| 2008-07-03 | 478.32 |
| 2008-07-02 | 498.87 |
| 2008-06-30 | 497.40 |
| 2008-06-27 | 500.34 |
| 2008-06-26 | 537.03 |
| 2008-06-25 | 542.90 |
| 2008-06-24 | 542.90 |
| 2008-06-23 | 560.52 |
| 2008-06-20 | 545.84 |
| 2008-06-19 | 564.92 |
| 2008-06-18 | 560.52 |
| 2008-06-17 | 563.45 |
| 2008-06-16 | 560.52 |
| 2008-06-13 | 545.84 |
| 2008-06-12 | 550.24 |
| 2008-06-11 | 575.20 |
| 2008-06-10 | 569.32 |
| 2008-06-06 | 597.21 |
| 2008-06-05 | 611.89 |
| 2008-06-04 | 628.04 |
| 2008-06-03 | 644.18 |
| 2008-06-02 | 628.04 |
| 2008-05-30 | 635.38 |
| 2008-05-29 | 619.23 |
| 2008-05-28 | 611.89 |
| 2008-05-27 | 620.70 |
| 2008-05-26 | 626.57 |
| 2008-05-23 | 616.29 |
| 2008-05-22 | 579.60 |
| 2008-05-21 | 573.73 |
| 2008-05-20 | 575.20 |
| 2008-05-19 | 589.87 |
| 2008-05-16 | 604.55 |
| 2008-05-15 | 603.08 |
| 2008-05-14 | 595.74 |
| 2008-05-13 | 586.94 |
| 2008-05-09 | 572.26 |
| 2008-05-08 | 570.79 |
| 2008-05-07 | 570.79 |
| 2008-05-06 | 561.99 |
| 2008-05-05 | 545.84 |
| 2008-05-02 | 537.03 |
| 2008-04-30 | 529.69 |
| 2008-04-29 | 544.37 |
| 2008-04-28 | 542.90 |
| 2008-04-25 | 534.10 |
| 2008-04-24 | 547.31 |
| 2008-04-23 | 529.69 |
| 2008-04-22 | 545.84 |
| 2008-04-21 | 547.31 |
| 2008-04-18 | 532.63 |
| 2008-04-17 | 542.90 |
| 2008-04-16 | 561.99 |
| 2008-04-15 | 551.71 |
| 2008-04-14 | 538.50 |
| 2008-04-11 | 557.58 |
| 2008-04-10 | 548.77 |
| 2008-04-09 | 554.65 |
| 2008-04-08 | 579.60 |
| 2008-04-07 | 588.41 |
| 2008-04-03 | 614.83 |
| 2008-04-02 | 632.05 |
| 2008-04-01 | 623.44 |
| 2008-03-31 | 657.89 |
| 2008-03-28 | 623.44 |
| 2008-03-27 | 581.81 |
| 2008-03-26 | 591.86 |
| 2008-03-25 | 568.89 |
| 2008-03-20 | 528.70 |
| 2008-03-19 | 512.91 |
| 2008-03-18 | 508.61 |
| 2008-03-17 | 544.49 |
| 2008-03-14 | 557.41 |
| 2008-03-13 | 566.02 |
| 2008-03-12 | 551.67 |
| 2008-03-11 | 554.54 |
| 2008-03-10 | 555.98 |
| 2008-03-07 | 537.32 |
| 2008-03-06 | 538.75 |
| 2008-03-05 | 518.66 |
| 2008-03-04 | 528.70 |
| 2008-03-03 | 524.40 |
| 2008-02-29 | 557.41 |
| 2008-02-28 | 570.33 |
| 2008-02-27 | 571.76 |
| 2008-02-26 | 577.51 |
| 2008-02-25 | 567.46 |
| 2008-02-22 | 573.20 |
| 2008-02-21 | 560.28 |
| 2008-02-20 | 571.76 |
| 2008-02-19 | 577.51 |
| 2008-02-18 | 594.73 |
| 2008-02-15 | 578.94 |
| 2008-02-14 | 583.25 |
| 2008-02-13 | 574.64 |
| 2008-02-12 | 545.93 |
| 2008-02-11 | 563.15 |
| 2008-02-06 | 527.27 |
| 2008-02-05 | 557.41 |
| 2008-02-04 | 540.19 |
| 2008-02-01 | 525.83 |
| 2008-01-31 | 528.70 |
| 2008-01-30 | 535.88 |
| 2008-01-29 | 520.09 |
| 2008-01-28 | 491.38 |
| 2008-01-25 | 491.38 |
| 2008-01-24 | 515.78 |
| 2008-01-23 | 468.42 |
| 2008-01-22 | 446.02 |
| 2008-01-21 | 492.82 |
| 2008-01-18 | 499.99 |
| 2008-01-17 | 508.61 |
| 2008-01-16 | 505.74 |
| 2008-01-15 | 520.09 |
| 2008-01-14 | 528.70 |
| 2008-01-11 | 548.80 |
| 2008-01-10 | 537.32 |
| 2008-01-09 | 507.17 |
| 2008-01-08 | 534.44 |
| 2008-01-07 | 558.85 |
| 2008-01-04 | 578.94 |
| 2008-01-03 | 570.33 |
| 2008-01-02 | 603.34 |
| 2007-12-31 | 614.83 |
| 2007-12-28 | 583.25 |
| 2007-12-27 | 587.55 |
| 2007-12-24 | 580.38 |
| 2007-12-21 | 580.38 |
| 2007-12-20 | 588.99 |
| 2007-12-19 | 560.28 |
| 2007-12-18 | 571.76 |
| 2007-12-17 | 574.64 |
| 2007-12-14 | 574.64 |
| 2007-12-13 | 588.99 |
| 2007-12-12 | 573.20 |
| 2007-12-11 | 620.57 |
| 2007-12-10 | 611.96 |
| 2007-12-07 | 652.15 |
| 2007-12-06 | 640.66 |
| 2007-12-05 | 646.41 |
| 2007-12-04 | 675.11 |
| 2007-12-03 | 689.47 |
| 2007-11-30 | 675.11 |
| 2007-11-29 | 657.89 |
| 2007-11-28 | 623.44 |
| 2007-11-27 | 603.34 |
| 2007-11-26 | 564.59 |
| 2007-11-23 | 514.35 |
| 2007-11-22 | 499.99 |
| 2007-11-21 | 531.57 |
| 2007-11-20 | 517.22 |
| 2007-11-19 | 535.88 |
| 2007-11-16 | 508.61 |
| 2007-11-15 | 551.07 |
| 2007-11-14 | 573.71 |
| 2007-11-13 | 559.56 |
| 2007-11-12 | 627.50 |
| 2007-11-09 | 678.45 |
| 2007-11-08 | 652.97 |
| 2007-11-07 | 686.94 |
| 2007-11-06 | 597.78 |
| 2007-11-05 | 621.84 |
| 2007-11-02 | 638.82 |
| 2007-11-01 | 672.79 |
| 2007-10-31 | 723.74 |
| 2007-10-30 | 613.34 |
| 2007-10-29 | 604.85 |
| 2007-10-26 | 579.38 |
| 2007-10-25 | 538.33 |
| 2007-10-24 | 515.68 |
| 2007-10-23 | 510.02 |
| 2007-10-22 | 497.28 |
| 2007-10-18 | 519.93 |
| 2007-10-17 | 519.93 |
| 2007-10-16 | 522.76 |
| 2007-10-15 | 538.33 |
| 2007-10-12 | 487.38 |
| 2007-10-11 | 471.81 |
| 2007-10-10 | 480.30 |
| 2007-10-09 | 465.58 |
| 2007-10-08 | 464.45 |
| 2007-10-05 | 457.65 |
| 2007-10-04 | 450.86 |
| 2007-10-03 | 463.88 |
| 2007-10-02 | 441.24 |
| 2007-09-28 | 417.46 |
| 2007-09-27 | 409.53 |
| 2007-09-25 | 395.38 |
| 2007-09-24 | 398.21 |
| 2007-09-21 | 394.81 |
| 2007-09-20 | 391.42 |
| 2007-09-19 | 387.45 |
| 2007-09-18 | 388.02 |
| 2007-09-17 | 387.45 |
| 2007-09-14 | 382.36 |
| 2007-09-13 | 377.26 |
| 2007-09-12 | 382.36 |
| 2007-09-11 | 372.73 |
| 2007-09-10 | 377.83 |
| 2007-09-07 | 384.62 |
| 2007-09-06 | 394.25 |
| 2007-09-05 | 403.87 |
| 2007-09-04 | 405.00 |
| 2007-09-03 | 402.17 |
| 2007-08-31 | 402.17 |
| 2007-08-30 | 378.39 |
| 2007-08-29 | 386.89 |
| 2007-08-28 | 407.27 |
| 2007-08-27 | 428.21 |
| 2007-08-24 | 390.28 |
| 2007-08-23 | 370.47 |
| 2007-08-22 | 365.37 |
| 2007-08-21 | 358.58 |
| 2007-08-20 | 344.42 |
| 2007-08-17 | 262.33 |
| 2007-08-16 | 350.09 |
| 2007-08-15 | 380.66 |
| 2007-08-14 | 411.23 |
| 2007-08-13 | 414.06 |
| 2007-08-10 | 407.83 |
| 2007-08-09 | 410.66 |
| 2007-08-08 | 378.39 |
| 2007-08-07 | 381.22 |
| 2007-08-06 | 387.45 |
| 2007-08-03 | 397.64 |
| 2007-08-02 | 379.53 |
| 2007-08-01 | 408.40 |
| 2007-07-31 | 437.84 |
| 2007-07-30 | 422.55 |
| 2007-07-27 | 432.74 |
| 2007-07-26 | 448.03 |
| 2007-07-25 | 454.82 |
| 2007-07-24 | 465.01 |
| 2007-07-23 | 458.79 |
| 2007-07-20 | 450.86 |
| 2007-07-19 | 432.74 |
| 2007-07-18 | 437.84 |
| 2007-07-17 | 429.35 |
| 2007-07-16 | 447.46 |
| 2007-07-13 | 460.48 |
| 2007-07-12 | 464.45 |
| 2007-07-11 | 457.65 |
| 2007-07-10 | 457.65 |
| 2007-07-09 | 455.39 |
| 2007-07-06 | 441.80 |
| 2007-07-05 | 439.54 |
| 2007-07-04 | 445.77 |
| 2007-07-03 | 447.46 |
| 2007-06-29 | 451.99 |
| 2007-06-28 | 437.84 |
| 2007-06-27 | 415.19 |
| 2007-06-26 | 439.54 |
| 2007-06-25 | 450.86 |
| 2007-06-22 | 455.96 |
| 2007-06-21 | 459.35 |
| 2007-06-20 | 460.48 |
| 2007-06-18 | 463.88 |
| 2007-06-15 | 468.98 |
| 2007-06-14 | 465.58 |
| 2007-06-13 | 473.22 |
| 2007-06-12 | 474.64 |
| 2007-06-11 | 481.72 |
| 2007-06-08 | 487.38 |
| 2007-06-07 | 501.53 |
| 2007-06-06 | 508.61 |
| 2007-06-05 | 497.28 |
| 2007-06-04 | 504.36 |
| 2007-06-01 | 517.10 |
| 2007-05-31 | 511.44 |
| 2007-05-30 | 522.76 |
| 2007-05-29 | 522.76 |
| 2007-05-28 | 519.93 |
| 2007-05-25 | 519.93 |
| 2007-05-23 | 514.27 |
| 2007-05-22 | 494.45 |
| 2007-05-21 | 432.18 |
| 2007-05-18 | 450.29 |
| 2007-05-17 | 458.22 |
| 2007-05-16 | 471.81 |
| 2007-05-15 | 494.45 |
| 2007-05-14 | 487.38 |
| 2007-05-11 | 473.22 |
| 2007-05-10 | 481.72 |
| 2007-05-09 | 491.62 |
| 2007-05-08 | 466.15 |
| 2007-05-07 | 463.32 |
| 2007-05-04 | 491.62 |
| 2007-05-03 | 502.95 |
| 2007-05-02 | 466.15 |
| 2007-04-30 | 467.56 |
| 2007-04-27 | 505.78 |
| 2007-04-26 | 522.76 |
| 2007-04-25 | 522.76 |
| 2007-04-24 | 525.59 |
| 2007-04-23 | 524.18 |
| 2007-04-20 | 500.12 |
| 2007-04-19 | 505.78 |
| 2007-04-18 | 525.59 |
| 2007-04-17 | 500.12 |
| 2007-04-16 | 512.85 |
| 2007-04-13 | 511.44 |
| 2007-04-12 | 515.68 |
| 2007-04-11 | 546.82 |
| 2007-04-10 | 517.10 |
| 2007-04-04 | 553.90 |
| 2007-04-03 | 531.25 |
| 2007-04-02 | 510.02 |
| 2007-03-30 | 487.64 |
| 2007-03-29 | 475.04 |
| 2007-03-28 | 451.26 |
| 2007-03-27 | 449.58 |
| 2007-03-26 | 466.65 |
| 2007-03-23 | 461.05 |
| 2007-03-22 | 448.46 |
| 2007-03-21 | 451.26 |
| 2007-03-20 | 446.78 |
| 2007-03-19 | 444.54 |
| 2007-03-16 | 438.95 |
| 2007-03-15 | 459.65 |
| 2007-03-14 | 438.95 |
| 2007-03-13 | 426.07 |
| 2007-03-12 | 445.10 |
| 2007-03-09 | 418.24 |
| 2007-03-08 | 400.33 |
| 2007-03-07 | 407.05 |
| 2007-03-06 | 426.07 |
| 2007-03-05 | 393.61 |
| 2007-03-02 | 418.80 |
| 2007-03-01 | 427.19 |
| 2007-02-28 | 431.67 |
| 2007-02-27 | 470.85 |
| 2007-02-26 | 507.22 |
| 2007-02-23 | 479.24 |
| 2007-02-22 | 468.05 |
| 2007-02-21 | 445.66 |
| 2007-02-16 | 426.07 |
| 2007-02-15 | 432.79 |
| 2007-02-14 | 423.28 |
| 2007-02-13 | 424.40 |
| 2007-02-12 | 414.88 |
| 2007-02-09 | 398.09 |
| 2007-02-08 | 392.50 |
| 2007-02-07 | 362.83 |
| 2007-02-06 | 367.31 |
| 2007-02-05 | 384.10 |
| 2007-02-02 | 389.70 |
| 2007-02-01 | 370.11 |
| 2007-01-31 | 372.91 |
| 2007-01-30 | 391.38 |
| 2007-01-29 | 390.26 |
| 2007-01-26 | 403.13 |
| 2007-01-25 | 407.05 |
| 2007-01-24 | 407.05 |
| 2007-01-23 | 394.17 |
| 2007-01-22 | 410.40 |
| 2007-01-19 | 409.29 |
| 2007-01-18 | 405.37 |
| 2007-01-17 | 418.80 |
| 2007-01-16 | 420.48 |
| 2007-01-15 | 424.96 |
| 2007-01-12 | 398.09 |
| 2007-01-11 | 393.61 |
| 2007-01-10 | 392.50 |
| 2007-01-09 | 403.69 |
| 2007-01-08 | 403.13 |
| 2007-01-05 | 395.29 |
| 2007-01-04 | 389.70 |
| 2007-01-03 | 385.22 |
| 2007-01-02 | 400.89 |
| 2006-12-29 | 398.09 |
| 2006-12-28 | 395.29 |
| 2006-12-27 | 384.10 |
| 2006-12-22 | 400.89 |
| 2006-12-21 | 400.89 |
| 2006-12-20 | 406.49 |
| 2006-12-19 | 372.35 |
| 2006-12-18 | 396.41 |
| 2006-12-15 | 399.21 |
| 2006-12-14 | 405.93 |
| 2006-12-13 | 396.41 |
| 2006-12-12 | 428.87 |
| 2006-12-11 | 423.28 |
| 2006-12-08 | 403.69 |
| 2006-12-07 | 412.08 |
| 2006-12-06 | 398.65 |
| 2006-12-05 | 409.84 |
| 2006-12-04 | 399.77 |
| 2006-12-01 | 398.09 |
| 2006-11-30 | 398.09 |
| 2006-11-29 | 375.71 |
| 2006-11-28 | 386.34 |
| 2006-11-27 | 406.49 |
| 2006-11-24 | 400.33 |
| 2006-11-23 | 394.73 |
| 2006-11-22 | 407.61 |
| 2006-11-21 | 403.69 |
| 2006-11-20 | 403.69 |
| 2006-11-17 | 406.49 |
| 2006-11-16 | 397.53 |
| 2006-11-15 | 390.26 |
| 2006-11-14 | 385.22 |
| 2006-11-13 | 371.23 |
| 2006-11-10 | 370.68 |
| 2006-11-09 | 361.27 |
| 2006-11-08 | 361.27 |
| 2006-11-07 | 358.51 |
| 2006-11-06 | 354.08 |
| 2006-11-03 | 355.19 |
| 2006-11-02 | 346.89 |
| 2006-11-01 | 344.13 |
| 2006-10-31 | 345.23 |
| 2006-10-27 | 346.89 |
| 2006-10-26 | 342.47 |
| 2006-10-25 | 341.92 |
| 2006-10-24 | 346.34 |
| 2006-10-23 | 344.13 |
| 2006-10-20 | 341.92 |
| 2006-10-19 | 333.62 |
| 2006-10-18 | 333.07 |
| 2006-10-17 | 331.96 |
| 2006-10-16 | 331.41 |
| 2006-10-13 | 330.85 |
| 2006-10-12 | 326.98 |
| 2006-10-11 | 330.85 |
| 2006-10-10 | 330.85 |
| 2006-10-09 | 329.19 |
| 2006-10-06 | 342.47 |
| 2006-10-05 | 345.23 |
| 2006-10-04 | 344.68 |
| 2006-10-03 | 341.36 |
| 2006-09-29 | 346.34 |
| 2006-09-28 | 328.64 |
| 2006-09-27 | 303.75 |
| 2006-09-26 | 297.67 |
| 2006-09-25 | 314.26 |
| 2006-09-22 | 321.45 |
| 2006-09-21 | 318.13 |
| 2006-09-20 | 319.24 |
| 2006-09-19 | 321.45 |
| 2006-09-18 | 324.22 |
| 2006-09-15 | 325.32 |
| 2006-09-14 | 325.32 |
| 2006-09-13 | 321.45 |
| 2006-09-12 | 326.98 |
| 2006-09-11 | 333.62 |
| 2006-09-08 | 336.94 |
| 2006-09-07 | 328.64 |
| 2006-09-06 | 325.88 |
| 2006-09-05 | 330.30 |
| 2006-09-04 | 333.62 |
| 2006-09-01 | 336.38 |
| 2006-08-31 | 336.38 |
| 2006-08-30 | 329.75 |
| 2006-08-29 | 318.69 |
| 2006-08-28 | 317.03 |
| 2006-08-25 | 315.92 |
| 2006-08-24 | 331.41 |
| 2006-08-23 | 336.94 |
| 2006-08-22 | 342.47 |
| 2006-08-21 | 341.92 |
| 2006-08-18 | 345.23 |
| 2006-08-17 | 339.70 |
| 2006-08-16 | 337.49 |
| 2006-08-15 | 331.41 |
| 2006-08-14 | 335.28 |
| 2006-08-11 | 337.49 |
| 2006-08-10 | 325.88 |
| 2006-08-09 | 317.03 |
| 2006-08-08 | 311.50 |
| 2006-08-07 | 311.50 |
| 2006-08-04 | 309.28 |
| 2006-08-03 | 305.41 |
| 2006-08-02 | 303.20 |
| 2006-08-01 | 309.28 |
| 2006-07-31 | 313.71 |
| 2006-07-28 | 310.94 |
| 2006-07-27 | 308.18 |
| 2006-07-26 | 313.71 |
| 2006-07-25 | 313.15 |
| 2006-07-24 | 320.34 |
| 2006-07-21 | 318.96 |
| 2006-07-20 | 313.43 |
| 2006-07-19 | 299.60 |
| 2006-07-18 | 298.22 |
| 2006-07-17 | 296.84 |
| 2006-07-14 | 302.37 |
| 2006-07-13 | 294.07 |
| 2006-07-12 | 292.69 |
| 2006-07-11 | 294.07 |
| 2006-07-10 | 292.69 |
| 2006-07-07 | 294.07 |
| 2006-07-06 | 291.31 |
| 2006-07-05 | 287.16 |
| 2006-07-04 | 273.33 |
| 2006-07-03 | 273.33 |
| 2006-06-30 | 273.33 |
| 2006-06-29 | 270.57 |
| 2006-06-28 | 270.57 |
| 2006-06-27 | 271.95 |
| 2006-06-26 | 258.12 |
| 2006-06-23 | 267.80 |
| 2006-06-22 | 263.65 |
| 2006-06-21 | 259.51 |
| 2006-06-20 | 260.89 |
| 2006-06-19 | 253.97 |
| 2006-06-16 | 258.12 |
| 2006-06-15 | 242.91 |
| 2006-06-14 | 245.68 |
| 2006-06-13 | 262.27 |
| 2006-06-12 | 263.65 |
| 2006-06-09 | 263.65 |
| 2006-06-08 | 265.04 |
| 2006-06-07 | 266.42 |
| 2006-06-06 | 267.80 |
| 2006-06-05 | 267.80 |
| 2006-06-02 | 267.80 |
| 2006-06-01 | 277.48 |
| 2006-05-30 | 278.86 |
| 2006-05-29 | 277.48 |
| 2006-05-26 | 273.33 |
| 2006-05-25 | 273.33 |
| 2006-05-24 | 271.95 |
| 2006-05-23 | 273.33 |
| 2006-05-22 | 273.33 |
| 2006-05-19 | 281.63 |
| 2006-05-18 | 280.25 |
| 2006-05-17 | 276.10 |
| 2006-05-16 | 274.72 |
| 2006-05-15 | 277.48 |
| 2006-05-12 | 285.78 |
| 2006-05-11 | 287.16 |
| 2006-05-10 | 295.46 |
| 2006-05-09 | 300.99 |
| 2006-05-08 | 306.52 |
| 2006-05-04 | 303.75 |
| 2006-05-03 | 303.75 |
| 2006-05-02 | 296.84 |
| 2006-04-28 | 291.31 |
| 2006-04-27 | 295.46 |
| 2006-04-26 | 288.54 |
| 2006-04-25 | 296.84 |
| 2006-04-24 | 310.67 |
| 2006-04-21 | 314.81 |
| 2006-04-20 | 314.81 |
| 2006-04-19 | 313.43 |
| 2006-04-18 | 309.28 |
| 2006-04-13 | 307.90 |
| 2006-04-12 | 314.81 |
| 2006-04-11 | 317.58 |
| 2006-04-10 | 320.34 |
| 2006-04-07 | 320.34 |
| 2006-04-06 | 324.49 |
| 2006-04-04 | 320.34 |
| 2006-04-03 | 310.67 |
| 2006-03-31 | 298.22 |
| 2006-03-30 | 276.10 |
| 2006-03-29 | 255.63 |
| 2006-03-28 | 250.20 |
| 2006-03-27 | 240.70 |
| 2006-03-24 | 247.49 |
| 2006-03-23 | 247.49 |
| 2006-03-22 | 244.77 |
| 2006-03-21 | 242.06 |
| 2006-03-20 | 236.63 |
| 2006-03-17 | 237.99 |
| 2006-03-16 | 243.42 |
| 2006-03-15 | 239.35 |
| 2006-03-14 | 235.27 |
| 2006-03-13 | 246.13 |
| 2006-03-10 | 252.92 |
| 2006-03-09 | 255.63 |
| 2006-03-08 | 252.92 |
| 2006-03-07 | 252.92 |
| 2006-03-06 | 250.20 |
| 2006-03-03 | 261.06 |
| 2006-03-02 | 255.63 |
| 2006-03-01 | 247.49 |
| 2006-02-28 | 250.20 |
| 2006-02-27 | 258.35 |
| 2006-02-24 | 263.78 |
| 2006-02-23 | 263.78 |
| 2006-02-22 | 265.14 |
| 2006-02-21 | 269.21 |
| 2006-02-20 | 262.42 |
| 2006-02-17 | 259.71 |
| 2006-02-16 | 250.20 |
| 2006-02-15 | 240.70 |
| 2006-02-14 | 239.35 |
| 2006-02-13 | 236.63 |
| 2006-02-10 | 239.35 |
| 2006-02-09 | 240.70 |
| 2006-02-08 | 243.42 |
| 2006-02-07 | 247.49 |
| 2006-02-06 | 239.35 |
| 2006-02-03 | 240.70 |
| 2006-02-02 | 235.27 |
| 2006-02-01 | 239.35 |
| 2006-01-27 | 236.63 |
| 2006-01-26 | 225.77 |
| 2006-01-25 | 225.77 |
| 2006-01-24 | 225.77 |
| 2006-01-23 | 220.34 |
| 2006-01-20 | 221.70 |
| 2006-01-19 | 223.06 |
| 2006-01-18 | 218.98 |
| 2006-01-17 | 217.63 |
| 2006-01-16 | 218.98 |
| 2006-01-13 | 213.55 |
| 2006-01-12 | 212.20 |
| 2006-01-11 | 209.48 |
| 2006-01-10 | 208.13 |
| 2006-01-09 | 212.20 |
| 2006-01-06 | 217.63 |
| 2006-01-05 | 218.98 |
| 2006-01-04 | 209.48 |
| 2006-01-03 | 204.05 |
| 2005-12-30 | 206.77 |
| 2005-12-29 | 206.77 |
| 2005-12-28 | 206.77 |
| 2005-12-23 | 202.70 |
| 2005-12-22 | 206.77 |
| 2005-12-21 | 208.13 |
| 2005-12-20 | 210.84 |
| 2005-12-19 | 213.55 |
| 2005-12-16 | 221.70 |
| 2005-12-15 | 228.49 |
| 2005-12-14 | 224.41 |
| 2005-12-13 | 216.27 |
| 2005-12-12 | 214.91 |
| 2005-12-09 | 220.34 |
| 2005-12-08 | 214.91 |
| 2005-12-07 | 213.55 |
| 2005-12-06 | 220.34 |
| 2005-12-05 | 214.91 |
| 2005-12-02 | 220.34 |
| 2005-12-01 | 225.77 |
| 2005-11-30 | 220.34 |
| 2005-11-29 | 227.13 |
| 2005-11-28 | 221.70 |
| 2005-11-25 | 225.77 |
| 2005-11-24 | 231.20 |
| 2005-11-23 | 220.34 |
| 2005-11-22 | 221.70 |
| 2005-11-21 | 221.16 |
| 2005-11-18 | 218.58 |
| 2005-11-17 | 209.55 |
| 2005-11-16 | 208.26 |
| 2005-11-15 | 206.97 |
| 2005-11-14 | 206.97 |
| 2005-11-11 | 206.97 |
| 2005-11-10 | 199.23 |
| 2005-11-09 | 205.68 |
| 2005-11-08 | 209.55 |
| 2005-11-07 | 206.97 |
| 2005-11-04 | 210.84 |
| 2005-11-03 | 210.84 |
| 2005-11-02 | 209.55 |
| 2005-11-01 | 209.55 |
| 2005-10-31 | 208.26 |
| 2005-10-28 | 203.10 |
| 2005-10-27 | 203.10 |
| 2005-10-26 | 201.81 |
| 2005-10-25 | 203.10 |
| 2005-10-24 | 197.94 |
| 2005-10-21 | 203.10 |
| 2005-10-20 | 206.97 |
| 2005-10-19 | 210.84 |
| 2005-10-18 | 217.29 |
| 2005-10-17 | 218.58 |
| 2005-10-14 | 219.87 |
| 2005-10-13 | 222.45 |
| 2005-10-12 | 221.16 |
| 2005-10-10 | 226.32 |
| 2005-10-07 | 222.45 |
| 2005-10-06 | 230.18 |
| 2005-10-05 | 228.89 |
| 2005-10-04 | 223.74 |
| 2005-10-03 | 225.03 |
| 2005-09-30 | 222.45 |
| 2005-09-29 | 222.45 |
| 2005-09-28 | 218.58 |
| 2005-09-27 | 217.29 |
| 2005-09-26 | 217.29 |
| 2005-09-23 | 214.71 |
| 2005-09-22 | 212.13 |
| 2005-09-21 | 212.13 |
| 2005-09-20 | 213.42 |
| 2005-09-16 | 213.42 |
| 2005-09-15 | 218.58 |
| 2005-09-14 | 219.87 |
| 2005-09-13 | 222.45 |
| 2005-09-12 | 223.74 |
| 2005-09-09 | 218.58 |
| 2005-09-08 | 216.00 |
| 2005-09-07 | 223.74 |
| 2005-09-06 | 225.03 |
| 2005-09-05 | 227.61 |
| 2005-09-02 | 230.18 |
| 2005-09-01 | 230.18 |
| 2005-08-31 | 225.03 |
| 2005-08-30 | 223.74 |
| 2005-08-29 | 222.45 |
| 2005-08-26 | 230.18 |
| 2005-08-25 | 227.61 |
| 2005-08-24 | 223.74 |
| 2005-08-23 | 219.87 |
| 2005-08-22 | 225.03 |
| 2005-08-19 | 225.03 |
| 2005-08-18 | 228.89 |
| 2005-08-17 | 228.89 |
| 2005-08-16 | 231.47 |
| 2005-08-15 | 230.18 |
| 2005-08-12 | 230.18 |
| 2005-08-11 | 230.18 |
| 2005-08-10 | 223.74 |
| 2005-08-09 | 218.58 |
| 2005-08-08 | 218.58 |
| 2005-08-05 | 223.74 |
| 2005-08-04 | 218.58 |
| 2005-08-03 | 217.29 |
| 2005-08-02 | 213.42 |
| 2005-08-01 | 214.71 |
| 2005-07-29 | 210.84 |
| 2005-07-28 | 213.42 |
| 2005-07-27 | 217.29 |
| 2005-07-26 | 216.00 |
| 2005-07-25 | 218.58 |
| 2005-07-22 | 219.87 |
| 2005-07-21 | 216.00 |
| 2005-07-20 | 214.71 |
| 2005-07-19 | 212.13 |
| 2005-07-18 | 210.84 |
| 2005-07-15 | 209.55 |
| 2005-07-14 | 209.55 |
| 2005-07-13 | 209.55 |
| 2005-07-12 | 206.97 |
| 2005-07-11 | 195.36 |
| 2005-07-08 | 191.49 |
| 2005-07-07 | 188.91 |
| 2005-07-06 | 190.20 |
| 2005-07-05 | 188.91 |
| 2005-07-04 | 187.62 |
| 2005-06-30 | 191.49 |
| 2005-06-29 | 188.91 |
| 2005-06-28 | 190.20 |
| 2005-06-27 | 190.20 |
| 2005-06-24 | 196.65 |
| 2005-06-23 | 188.91 |
| 2005-06-22 | 187.62 |
| 2005-06-21 | 187.62 |
| 2005-06-20 | 179.88 |
| 2005-06-17 | 183.75 |
| 2005-06-16 | 178.59 |
| 2005-06-15 | 178.59 |
| 2005-06-14 | 181.17 |
| 2005-06-13 | 188.91 |
| 2005-06-10 | 186.33 |
| 2005-06-09 | 186.33 |
| 2005-06-08 | 181.17 |
| 2005-06-07 | 176.01 |
| 2005-06-06 | 176.01 |
| 2005-06-03 | 174.72 |
| 2005-06-02 | 173.43 |
| 2005-06-01 | 173.43 |
| 2005-05-31 | 178.59 |
| 2005-05-30 | 178.59 |
| 2005-05-27 | 177.30 |
| 2005-05-26 | 173.43 |
| 2005-05-25 | 173.43 |
| 2005-05-24 | 174.72 |
| 2005-05-23 | 179.88 |
| 2005-05-20 | 179.88 |
| 2005-05-19 | 179.88 |
| 2005-05-18 | 182.46 |
| 2005-05-17 | 183.75 |
| 2005-05-13 | 190.20 |
| 2005-05-12 | 191.49 |
| 2005-05-11 | 190.20 |
| 2005-05-10 | 188.91 |
| 2005-05-09 | 186.33 |
| 2005-05-06 | 186.33 |
| 2005-05-05 | 187.62 |
| 2005-05-04 | 188.91 |
| 2005-05-03 | 187.62 |
| 2005-04-29 | 187.62 |
| 2005-04-28 | 188.91 |
| 2005-04-27 | 188.91 |
| 2005-04-26 | 188.91 |
| 2005-04-25 | 188.91 |
| 2005-04-22 | 188.91 |
| 2005-04-21 | 192.78 |
| 2005-04-20 | 188.91 |
| 2005-04-19 | 187.62 |
| 2005-04-18 | 179.88 |
| 2005-04-15 | 178.59 |
| 2005-04-14 | 176.01 |
| 2005-04-13 | 173.43 |
| 2005-04-12 | 170.85 |
| 2005-04-11 | 173.43 |
| 2005-04-08 | 176.01 |
| 2005-04-07 | 177.30 |
| 2005-04-06 | 178.59 |
| 2005-04-04 | 179.88 |
| 2005-04-01 | 175.24 |
| 2005-03-31 | 179.05 |
| 2005-03-30 | 179.05 |
| 2005-03-29 | 176.51 |
| 2005-03-24 | 180.31 |
| 2005-03-23 | 180.31 |
| 2005-03-22 | 180.31 |
| 2005-03-21 | 184.12 |
| 2005-03-18 | 184.12 |
| 2005-03-17 | 187.92 |
| 2005-03-16 | 186.66 |
| 2005-03-15 | 181.58 |
| 2005-03-14 | 182.85 |
| 2005-03-11 | 191.73 |
| 2005-03-10 | 189.19 |
| 2005-03-09 | 189.19 |
| 2005-03-08 | 185.39 |
| 2005-03-07 | 185.39 |
| 2005-03-04 | 186.66 |
| 2005-03-03 | 187.92 |
| 2005-03-02 | 186.66 |
| 2005-03-01 | 186.66 |
| 2005-02-28 | 186.66 |
| 2005-02-25 | 190.46 |
| 2005-02-24 | 189.19 |
| 2005-02-23 | 194.27 |
| 2005-02-22 | 189.19 |
| 2005-02-21 | 190.46 |
| 2005-02-18 | 187.92 |
| 2005-02-17 | 184.12 |
| 2005-02-16 | 186.66 |
| 2005-02-15 | 186.66 |
| 2005-02-14 | 189.19 |
| 2005-02-08 | 195.53 |
| 2005-02-07 | 198.07 |
| 2005-02-04 | 166.36 |
| 2005-02-03 | 166.36 |
| 2005-02-02 | 171.43 |
| 2005-02-01 | 172.70 |
| 2005-01-31 | 167.63 |
| 2005-01-28 | 162.56 |
| 2005-01-27 | 158.75 |
| 2005-01-26 | 166.36 |
| 2005-01-25 | 160.02 |
| 2005-01-24 | 151.14 |
| 2005-01-21 | 154.95 |
| 2005-01-20 | 162.56 |
| 2005-01-19 | 165.09 |
| 2005-01-18 | 171.43 |
| 2005-01-17 | 173.97 |
| 2005-01-14 | 168.90 |
| 2005-01-13 | 168.90 |
| 2005-01-12 | 165.09 |
| 2005-01-11 | 171.43 |
| 2005-01-10 | 171.43 |
| 2005-01-07 | 173.97 |
| 2005-01-06 | 170.17 |
| 2005-01-05 | 176.51 |
| 2005-01-04 | 186.66 |
| 2005-01-03 | 191.73 |
| 2004-12-31 | 191.73 |
| 2004-12-30 | 189.19 |
| 2004-12-29 | 185.39 |
| 2004-12-28 | 190.46 |
| 2004-12-24 | 189.19 |
| 2004-12-23 | 186.66 |
| 2004-12-22 | 180.31 |
| 2004-12-21 | 181.58 |
| 2004-12-20 | 185.39 |
| 2004-12-17 | 191.73 |
| 2004-12-16 | 191.73 |
| 2004-12-15 | 191.73 |
| 2004-12-14 | 190.46 |
| 2004-12-13 | 179.05 |
| 2004-12-10 | 190.46 |
| 2004-12-09 | 190.46 |
| 2004-12-08 | 187.92 |
| 2004-12-07 | 199.34 |
| 2004-12-06 | 200.61 |
| 2004-12-03 | 206.95 |
| 2004-12-02 | 214.56 |
| 2004-12-01 | 187.92 |
| 2004-11-30 | 189.19 |
| 2004-11-29 | 181.58 |
| 2004-11-26 | 177.78 |
| 2004-11-25 | 176.54 |
| 2004-11-24 | 175.30 |
| 2004-11-23 | 175.30 |
| 2004-11-22 | 175.30 |
| 2004-11-19 | 175.30 |
| 2004-11-18 | 179.02 |
| 2004-11-17 | 172.82 |
| 2004-11-16 | 174.06 |
| 2004-11-15 | 175.30 |
| 2004-11-12 | 179.02 |
| 2004-11-11 | 176.54 |
| 2004-11-10 | 177.78 |
| 2004-11-09 | 181.50 |
| 2004-11-08 | 181.50 |
| 2004-11-05 | 183.98 |
| 2004-11-04 | 174.06 |
| 2004-11-03 | 180.26 |
| 2004-11-02 | 166.62 |
| 2004-11-01 | 159.18 |
| 2004-10-29 | 159.18 |
| 2004-10-28 | 159.18 |
| 2004-10-27 | 164.14 |
| 2004-10-26 | 165.38 |
| 2004-10-25 | 155.46 |
| 2004-10-21 | 160.42 |
| 2004-10-20 | 175.30 |
| 2004-10-19 | 171.58 |
| 2004-10-18 | 150.50 |
| 2004-10-15 | 152.98 |
| 2004-10-14 | 150.50 |
| 2004-10-13 | 151.74 |
| 2004-10-12 | 156.70 |
| 2004-10-11 | 148.01 |
| 2004-10-08 | 145.53 |
| 2004-10-07 | 140.57 |
| 2004-10-06 | 139.33 |
| 2004-10-05 | 143.05 |
| 2004-10-04 | 140.57 |
| 2004-09-30 | 135.61 |
| 2004-09-28 | 134.37 |
| 2004-09-27 | 134.37 |
| 2004-09-24 | 134.37 |
| 2004-09-23 | 141.81 |
| 2004-09-22 | 148.01 |
| 2004-09-21 | 150.50 |
| 2004-09-20 | 155.46 |
| 2004-09-17 | 157.94 |
| 2004-09-16 | 141.81 |
| 2004-09-15 | 130.65 |
| 2004-09-14 | 129.41 |
| 2004-09-13 | 128.17 |
| 2004-09-10 | 128.17 |
| 2004-09-09 | 123.21 |
| 2004-09-08 | 121.97 |
| 2004-09-07 | 126.93 |
| 2004-09-06 | 123.21 |
| 2004-09-03 | 119.49 |
| 2004-09-02 | 124.45 |
| 2004-09-01 | 123.21 |
| 2004-08-31 | 117.01 |
| 2004-08-30 | 118.25 |
| 2004-08-27 | 115.77 |
| 2004-08-26 | 118.25 |
| 2004-08-25 | 118.25 |
| 2004-08-24 | 118.25 |
| 2004-08-23 | 114.53 |
| 2004-08-20 | 118.25 |
| 2004-08-19 | 118.25 |
| 2004-08-18 | 118.25 |
| 2004-08-17 | 118.25 |
| 2004-08-16 | 120.73 |
| 2004-08-13 | 120.73 |
| 2004-08-12 | 118.25 |
| 2004-08-11 | 117.01 |
| 2004-08-10 | 117.01 |
| 2004-08-09 | 119.49 |
| 2004-08-06 | 126.93 |
| 2004-08-05 | 118.25 |
| 2004-08-04 | 114.53 |
| 2004-08-03 | 113.29 |
| 2004-08-02 | 115.77 |
| 2004-07-30 | 119.49 |
| 2004-07-29 | 119.49 |
| 2004-07-28 | 120.73 |
| 2004-07-27 | 117.01 |
| 2004-07-26 | 118.25 |
| 2004-07-23 | 120.73 |
| 2004-07-22 | 120.73 |
| 2004-07-21 | 120.73 |
| 2004-07-20 | 115.77 |
| 2004-07-19 | 115.77 |
| 2004-07-16 | 118.25 |
| 2004-07-15 | 117.01 |
| 2004-07-14 | 115.77 |
| 2004-07-13 | 117.01 |
| 2004-07-12 | 118.25 |
| 2004-07-09 | 119.49 |
| 2004-07-08 | 123.21 |
| 2004-07-07 | 126.93 |
| 2004-07-06 | 121.97 |
| 2004-07-05 | 119.49 |
| 2004-07-02 | 123.21 |
| 2004-06-30 | 126.93 |
| 2004-06-29 | 120.73 |
| 2004-06-28 | 120.73 |
| 2004-06-25 | 123.21 |
| 2004-06-24 | 124.45 |
| 2004-06-23 | 121.97 |
| 2004-06-21 | 118.25 |
| 2004-06-18 | 123.21 |
| 2004-06-17 | 119.49 |
| 2004-06-16 | 119.49 |
| 2004-06-15 | 119.49 |
| 2004-06-14 | 120.73 |
| 2004-06-11 | 126.93 |
| 2004-06-10 | 128.17 |
| 2004-06-09 | 129.41 |
| 2004-06-08 | 128.17 |
| 2004-06-07 | 123.21 |
| 2004-06-04 | 123.21 |
| 2004-06-03 | 123.21 |
| 2004-06-02 | 128.17 |
| 2004-06-01 | 133.13 |
| 2004-05-31 | 125.69 |
| 2004-05-28 | 130.65 |
| 2004-05-27 | 118.25 |
| 2004-05-25 | 115.77 |
| 2004-05-24 | 118.25 |
| 2004-05-21 | 120.73 |
| 2004-05-20 | 115.77 |
| 2004-05-19 | 113.29 |
| 2004-05-18 | 98.41 |
| 2004-05-17 | 99.65 |
| 2004-05-14 | 120.73 |
| 2004-05-13 | 129.41 |
| 2004-05-12 | 138.09 |
| 2004-05-11 | 128.17 |
| 2004-05-10 | 130.65 |
| 2004-05-07 | 141.81 |
| 2004-05-06 | 140.57 |
| 2004-05-05 | 139.33 |
| 2004-05-04 | 136.85 |
| 2004-05-03 | 135.61 |
| 2004-04-30 | 139.33 |
| 2004-04-29 | 138.09 |
| 2004-04-28 | 148.01 |
| 2004-04-27 | 139.33 |
| 2004-04-26 | 143.05 |
| 2004-04-23 | 150.50 |
| 2004-04-22 | 139.33 |
| 2004-04-21 | 150.50 |
| 2004-04-20 | 157.94 |
| 2004-04-19 | 156.70 |
| 2004-04-16 | 160.42 |
| 2004-04-15 | 155.46 |
| 2004-04-14 | 164.14 |
| 2004-04-13 | 170.34 |
| 2004-04-08 | 166.62 |
| 2004-04-07 | 171.58 |
| 2004-04-06 | 172.80 |
| 2004-04-02 | 147.11 |
| 2004-04-01 | 127.54 |
| 2004-03-31 | 152.00 |
| 2004-03-30 | 166.68 |
| 2004-03-29 | 166.68 |
| 2004-03-26 | 169.13 |
| 2004-03-25 | 161.79 |
| 2004-03-24 | 169.13 |
| 2004-03-23 | 159.34 |
| 2004-03-22 | 158.12 |
| 2004-03-19 | 160.57 |
| 2004-03-18 | 134.88 |
| 2004-03-17 | 148.33 |
| 2004-03-16 | 132.43 |
| 2004-03-15 | 131.21 |
| 2004-03-12 | 117.75 |
| 2004-03-11 | 110.41 |
| 2004-03-10 | 112.86 |
| 2004-03-09 | 107.96 |
| 2004-03-08 | 103.07 |
| 2004-03-05 | 105.52 |
| 2004-03-04 | 105.52 |
| 2004-03-03 | 103.07 |
| 2004-03-02 | 101.85 |
| 2004-03-01 | 104.29 |
| 2004-02-27 | 101.85 |
| 2004-02-26 | 99.40 |
| 2004-02-25 | 95.73 |
| 2004-02-24 | 98.18 |
| 2004-02-23 | 100.62 |
| 2004-02-20 | 104.29 |
| 2004-02-19 | 103.07 |
| 2004-02-18 | 101.85 |
| 2004-02-17 | 98.18 |
| 2004-02-16 | 104.29 |
| 2004-02-13 | 99.40 |
| 2004-02-12 | 101.85 |
| 2004-02-11 | 104.29 |
| 2004-02-10 | 98.18 |
| 2004-02-09 | 98.18 |
| 2004-02-06 | 99.40 |
| 2004-02-05 | 99.40 |
| 2004-02-04 | 68.82 |
| 2004-02-03 | 67.59 |
| 2004-02-02 | 65.15 |
| 2004-01-30 | 67.59 |
| 2004-01-29 | 66.37 |
| 2004-01-28 | 61.48 |
| 2004-01-27 | 66.37 |
| 2004-01-26 | 76.16 |
| 2004-01-21 | 73.71 |
| 2004-01-20 | 70.04 |
| 2004-01-19 | 57.81 |
| 2004-01-16 | 66.37 |
| 2004-01-15 | 71.26 |
| 2004-01-14 | 70.04 |
| 2004-01-13 | 74.93 |
| 2004-01-12 | 77.38 |
| 2004-01-09 | 76.16 |
| 2004-01-08 | 72.49 |
| 2004-01-07 | 78.60 |
| 2004-01-06 | 78.60 |
| 2004-01-05 | 78.60 |
| 2004-01-02 | 79.83 |
| 2003-12-31 | 73.71 |
| 2003-12-30 | 73.71 |
| 2003-12-29 | 76.16 |
| 2003-12-24 | 78.60 |
| 2003-12-23 | 73.71 |
| 2003-12-22 | 74.93 |
| 2003-12-19 | 77.38 |
| 2003-12-18 | 81.05 |
| 2003-12-17 | 82.27 |
| 2003-12-16 | 85.94 |
| 2003-12-15 | 85.94 |
| 2003-12-12 | 89.61 |
| 2003-12-11 | 88.39 |
| 2003-12-10 | 90.84 |
| 2003-12-09 | 90.84 |
| 2003-12-08 | 87.17 |
| 2003-12-05 | 87.17 |
| 2003-12-04 | 85.94 |
| 2003-12-03 | 87.17 |
| 2003-12-02 | 90.84 |
| 2003-12-01 | 88.39 |
| 2003-11-28 | 85.94 |
| 2003-11-27 | 83.50 |
| 2003-11-26 | 83.50 |
| 2003-11-25 | 81.05 |
| 2003-11-24 | 73.71 |
| 2003-11-21 | 73.71 |
| 2003-11-20 | 77.38 |
| 2003-11-19 | 77.38 |
| 2003-11-18 | 80.95 |
| 2003-11-17 | 80.95 |
| 2003-11-14 | 83.33 |
| 2003-11-13 | 88.10 |
| 2003-11-12 | 82.14 |
| 2003-11-11 | 83.33 |
| 2003-11-10 | 85.71 |
| 2003-11-07 | 90.48 |
| 2003-11-06 | 88.10 |
| 2003-11-05 | 89.29 |
| 2003-11-04 | 91.67 |
| 2003-11-03 | 92.86 |
| 2003-10-31 | 94.05 |
| 2003-10-30 | 89.29 |
| 2003-10-29 | 85.71 |
| 2003-10-28 | 91.67 |
| 2003-10-27 | 75.00 |
| 2003-10-24 | 76.19 |
| 2003-10-23 | 82.14 |
| 2003-10-22 | 85.71 |
| 2003-10-21 | 77.38 |
| 2003-10-20 | 76.19 |
| 2003-10-17 | 69.05 |
| 2003-10-16 | 78.57 |
| 2003-10-15 | 57.14 |
| 2003-10-14 | 55.95 |
| 2003-10-13 | 63.10 |
| 2003-10-10 | 60.71 |
| 2003-10-09 | 60.71 |
| 2003-10-08 | 52.38 |
| 2003-10-07 | 57.14 |
| 2003-10-06 | 69.05 |
| 2003-10-03 | 80.95 |
| 2003-10-02 | 66.67 |
| 2003-09-30 | 50.00 |
| 2003-09-29 | 48.81 |
| 2003-09-26 | 45.24 |
| 2003-09-25 | 47.62 |
| 2003-09-24 | 33.33 |
| 2003-09-23 | 26.19 |
| 2003-09-22 | 26.19 |
| 2003-09-19 | 27.38 |
| 2003-09-18 | 28.57 |
| 2003-09-17 | 29.76 |
| 2003-09-16 | 28.57 |
| 2003-09-15 | 30.95 |
| 2003-09-11 | 26.19 |
| 2003-09-10 | 22.62 |
| 2003-09-09 | 26.19 |
| 2003-09-08 | 29.76 |
| 2003-09-05 | 28.57 |
| 2003-09-04 | 29.76 |
| 2003-09-03 | 32.14 |
| 2003-09-02 | 30.95 |
| 2003-09-01 | 34.52 |
| 2003-08-29 | 34.52 |
| 2003-08-28 | 35.71 |
| 2003-08-27 | 28.57 |
| 2003-08-26 | 27.38 |
| 2003-08-25 | 26.19 |
| 2003-08-22 | 26.19 |
| 2003-08-21 | 29.76 |
| 2003-08-20 | 28.57 |
| 2003-08-19 | 21.43 |
| 2003-08-18 | 22.62 |
| 2003-08-15 | 23.81 |
| 2003-08-14 | 28.57 |
| 2003-08-13 | 27.38 |
| 2003-08-12 | 10.12 |
| 2003-08-11 | 2.38 |
| 2003-08-08 | -0.60 |
| 2003-08-07 | -0.60 |
| 2003-08-06 | -2.38 |
| 2003-08-05 | -4.17 |
| 2003-08-04 | 2.98 |
| 2003-08-01 | 2.38 |
| 2003-07-31 | -5.36 |
| 2003-07-30 | -7.74 |
| 2003-07-29 | -8.33 |
| 2003-07-28 | -8.93 |
| 2003-07-25 | -10.12 |
| 2003-07-24 | -11.31 |
| 2003-07-23 | -10.71 |
| 2003-07-22 | -11.90 |
| 2003-07-21 | -11.90 |
| 2003-07-18 | -14.29 |
| 2003-07-17 | -14.88 |
| 2003-07-16 | -10.12 |
| 2003-07-15 | -8.93 |
| 2003-07-14 | -8.33 |
| 2003-07-11 | -9.52 |
| 2003-07-10 | -5.36 |
| 2003-07-09 | -5.36 |
| 2003-07-08 | -5.36 |
| 2003-07-07 | -6.55 |
| 2003-07-04 | -5.95 |
| 2003-07-03 | -5.95 |
| 2003-07-02 | -7.74 |
| 2003-06-30 | -7.14 |
| 2003-06-27 | -10.12 |
| 2003-06-26 | -11.90 |
| 2003-06-25 | -13.69 |
| 2003-06-24 | -14.88 |
| 2003-06-23 | -13.10 |
| 2003-06-20 | -11.31 |
| 2003-06-19 | -8.93 |
| 2003-06-18 | -9.52 |
| 2003-06-17 | -8.93 |
| 2003-06-16 | -11.31 |
| 2003-06-13 | -10.12 |
| 2003-06-12 | -6.55 |
| 2003-06-11 | -7.14 |
| 2003-06-10 | -7.74 |
| 2003-06-09 | -16.67 |
| 2003-06-06 | -16.67 |
| 2003-06-05 | -16.07 |
| 2003-06-03 | -16.67 |
| 2003-06-02 | -15.48 |
| 2003-05-30 | -18.45 |
| 2003-05-29 | -18.45 |
| 2003-05-28 | -17.86 |
| 2003-05-27 | -19.05 |
| 2003-05-26 | -27.38 |
| 2003-05-23 | -27.98 |
| 2003-05-22 | -30.95 |
| 2003-05-21 | -30.95 |
| 2003-05-20 | -38.10 |
| 2003-05-19 | -42.86 |
| 2003-05-16 | -42.86 |
| 2003-05-15 | -43.45 |
| 2003-05-14 | -43.45 |
| 2003-05-13 | -43.45 |
| 2003-05-12 | -42.26 |
| 2003-05-09 | -42.26 |
| 2003-05-07 | -43.45 |
| 2003-05-06 | -43.45 |
| 2003-05-05 | -44.05 |
| 2003-05-02 | -45.24 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -53.81 |
| 2003-04-28 | -56.43 |
| 2003-04-25 | -57.14 |
| 2003-04-24 | -56.19 |
| 2003-04-23 | -53.81 |
| 2003-04-22 | -52.38 |
| 2003-04-17 | -52.38 |
| 2003-04-16 | -52.62 |
| 2003-04-15 | -52.38 |
| 2003-04-14 | -51.79 |
| 2003-04-11 | -48.81 |
| 2003-04-10 | -46.43 |
| 2003-04-09 | -45.83 |
| 2003-04-08 | -45.83 |
| 2003-04-07 | -45.83 |
| 2003-04-04 | -45.24 |
| 2003-04-03 | -45.24 |
| 2003-04-02 | -45.24 |
| 2003-04-01 | -45.24 |
| 2003-03-31 | -45.24 |
| 2003-03-28 | -40.48 |
| 2003-03-27 | -45.24 |
| 2003-03-26 | -48.81 |
| 2003-03-25 | -51.19 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -60.71 |
| 2003-03-20 | -63.81 |
| 2003-03-19 | -62.14 |
| 2003-03-18 | -63.81 |
| 2003-03-17 | -64.29 |
| 2003-03-14 | -62.14 |
| 2003-03-13 | -62.62 |
| 2003-03-12 | -60.71 |
| 2003-03-11 | -63.81 |
| 2003-03-10 | -62.38 |
| 2003-03-07 | -59.76 |
| 2003-03-06 | -57.86 |
| 2003-03-05 | -56.43 |
| 2003-03-04 | -54.52 |
| 2003-03-03 | -55.48 |
| 2003-02-28 | -55.95 |
| 2003-02-27 | -55.71 |
| 2003-02-26 | -54.29 |
| 2003-02-25 | -53.57 |
| 2003-02-24 | -53.33 |
| 2003-02-21 | -51.79 |
| 2003-02-20 | -49.40 |
| 2003-02-19 | -47.02 |
| 2003-02-18 | -46.43 |
| 2003-02-17 | -44.64 |
| 2003-02-14 | -44.64 |
| 2003-02-13 | -42.26 |
| 2003-02-12 | -40.48 |
| 2003-02-11 | -40.48 |
| 2003-02-10 | -42.26 |
| 2003-02-07 | -39.29 |
| 2003-02-06 | -38.10 |
| 2003-02-05 | -34.52 |
| 2003-02-04 | -41.90 |
| 2003-01-30 | -33.33 |
| 2003-01-29 | -30.95 |
| 2003-01-28 | -28.57 |
| 2003-01-27 | -28.57 |
| 2003-01-24 | -23.81 |
| 2003-01-23 | -21.43 |
| 2003-01-22 | -15.48 |
| 2003-01-21 | -19.05 |
| 2003-01-20 | -19.05 |
| 2003-01-17 | -16.67 |
| 2003-01-16 | -14.29 |
| 2003-01-15 | -8.33 |
| 2003-01-14 | -10.71 |
| 2003-01-13 | -15.48 |
| 2003-01-10 | -28.57 |
| 2003-01-09 | -32.14 |
| 2003-01-08 | -28.57 |
| 2003-01-07 | -28.57 |
| 2003-01-06 | -27.38 |
| 2003-01-03 | -22.62 |
| 2003-01-02 | -25.00 |
| 2002-12-31 | -19.05 |
| 2002-12-30 | -23.81 |
| 2002-12-27 | -21.43 |
| 2002-12-24 | -20.24 |
| 2002-12-23 | -16.67 |
| 2002-12-20 | -16.67 |
| 2002-12-19 | -19.05 |
| 2002-12-18 | -19.05 |
| 2002-12-17 | -19.05 |
| 2002-12-16 | -19.05 |
| 2002-12-13 | -13.10 |
| 2002-12-12 | -4.76 |
| 2002-12-11 | -4.76 |
| 2002-12-10 | -4.76 |
| 2002-12-09 | -3.57 |
| 2002-12-06 | -2.38 |
| 2002-12-05 | -5.95 |
| 2002-12-04 | -10.71 |
| 2002-12-03 | -5.95 |
| 2002-12-02 | -13.10 |
| 2002-11-29 | -13.10 |
| 2002-11-28 | -13.10 |
| 2002-11-27 | -13.10 |
| 2002-11-26 | -10.71 |
| 2002-11-25 | -14.29 |
| 2002-11-22 | -10.71 |
| 2002-11-21 | -13.10 |
| 2002-11-20 | -14.29 |
| 2002-11-19 | -3.57 |
| 2002-11-18 | -2.38 |
| 2002-11-15 | 1.19 |
| 2002-11-14 | -1.19 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 3.57 |
| 2002-11-08 | 7.14 |
| 2002-11-07 | 5.95 |
| 2002-11-06 | -2.38 |
| 2002-11-05 | -2.38 |
| 2002-11-04 | 2.38 |
| 2002-11-01 | -2.38 |
| 2002-10-31 | 3.57 |
| 2002-10-30 | 4.76 |
| 2002-10-29 | 7.14 |
| 2002-10-28 | 19.05 |
| 2002-10-25 | 33.33 |
| 2002-10-24 | 40.48 |
| 2002-10-23 | 35.71 |
| 2002-10-22 | 14.29 |
| 2002-10-21 | 1.19 |
| 2002-10-18 | 1.19 |
| 2002-10-17 | 1.19 |
| 2002-10-16 | 1.19 |
| 2002-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy