Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2026-01-26 | 161.16 |
| 2026-01-23 | 155.94 |
| 2026-01-22 | 157.06 |
| 2026-01-21 | 154.44 |
| 2026-01-20 | 155.94 |
| 2026-01-19 | 156.31 |
| 2026-01-16 | 155.38 |
| 2026-01-15 | 154.82 |
| 2026-01-14 | 152.95 |
| 2026-01-13 | 156.12 |
| 2026-01-12 | 153.14 |
| 2026-01-09 | 154.07 |
| 2026-01-08 | 153.70 |
| 2026-01-07 | 153.88 |
| 2026-01-06 | 156.12 |
| 2026-01-05 | 152.76 |
| 2026-01-02 | 151.64 |
| 2025-12-31 | 148.65 |
| 2025-12-30 | 150.33 |
| 2025-12-29 | 147.53 |
| 2025-12-24 | 151.27 |
| 2025-12-23 | 151.46 |
| 2025-12-22 | 148.65 |
| 2025-12-19 | 148.84 |
| 2025-12-18 | 148.09 |
| 2025-12-17 | 144.36 |
| 2025-12-16 | 143.99 |
| 2025-12-15 | 144.92 |
| 2025-12-12 | 148.28 |
| 2025-12-11 | 145.85 |
| 2025-12-10 | 144.55 |
| 2025-12-09 | 143.24 |
| 2025-12-08 | 145.67 |
| 2025-12-05 | 148.09 |
| 2025-12-04 | 148.65 |
| 2025-12-03 | 147.91 |
| 2025-12-02 | 149.03 |
| 2025-12-01 | 146.23 |
| 2025-11-28 | 145.11 |
| 2025-11-27 | 147.72 |
| 2025-11-26 | 145.85 |
| 2025-11-25 | 146.97 |
| 2025-11-24 | 146.41 |
| 2025-11-21 | 145.29 |
| 2025-11-20 | 145.85 |
| 2025-11-19 | 146.97 |
| 2025-11-18 | 149.96 |
| 2025-11-17 | 154.07 |
| 2025-11-14 | 156.87 |
| 2025-11-13 | 157.62 |
| 2025-11-12 | 159.48 |
| 2025-11-11 | 154.44 |
| 2025-11-10 | 151.83 |
| 2025-11-07 | 155.00 |
| 2025-11-06 | 156.12 |
| 2025-11-05 | 154.63 |
| 2025-11-04 | 153.14 |
| 2025-11-03 | 148.47 |
| 2025-10-31 | 150.15 |
| 2025-10-30 | 149.59 |
| 2025-10-28 | 147.53 |
| 2025-10-27 | 150.71 |
| 2025-10-24 | 147.72 |
| 2025-10-23 | 146.60 |
| 2025-10-22 | 142.87 |
| 2025-10-21 | 144.17 |
| 2025-10-20 | 143.99 |
| 2025-10-17 | 141.56 |
| 2025-10-16 | 145.11 |
| 2025-10-15 | 140.63 |
| 2025-10-14 | 137.27 |
| 2025-10-13 | 135.03 |
| 2025-10-10 | 136.15 |
| 2025-10-09 | 138.76 |
| 2025-10-08 | 128.12 |
| 2025-10-06 | 128.31 |
| 2025-10-03 | 126.63 |
| 2025-10-02 | 127.93 |
| 2025-09-30 | 125.88 |
| 2025-09-29 | 120.65 |
| 2025-09-26 | 119.53 |
| 2025-09-25 | 118.41 |
| 2025-09-24 | 121.21 |
| 2025-09-23 | 122.71 |
| 2025-09-22 | 122.52 |
| 2025-09-19 | 123.64 |
| 2025-09-18 | 127.00 |
| 2025-09-17 | 126.81 |
| 2025-09-16 | 127.00 |
| 2025-09-15 | 128.49 |
| 2025-09-12 | 130.92 |
| 2025-09-11 | 129.99 |
| 2025-09-10 | 130.36 |
| 2025-09-09 | 126.81 |
| 2025-09-08 | 127.19 |
| 2025-09-05 | 124.76 |
| 2025-09-04 | 124.76 |
| 2025-09-03 | 126.81 |
| 2025-09-02 | 130.36 |
| 2025-09-01 | 128.55 |
| 2025-08-29 | 132.53 |
| 2025-08-28 | 133.44 |
| 2025-08-27 | 132.17 |
| 2025-08-26 | 132.35 |
| 2025-08-25 | 135.25 |
| 2025-08-22 | 140.68 |
| 2025-08-21 | 144.66 |
| 2025-08-20 | 129.09 |
| 2025-08-19 | 125.47 |
| 2025-08-18 | 120.95 |
| 2025-08-15 | 127.83 |
| 2025-08-14 | 131.45 |
| 2025-08-13 | 131.99 |
| 2025-08-12 | 132.71 |
| 2025-08-11 | 131.81 |
| 2025-08-08 | 131.63 |
| 2025-08-07 | 131.99 |
| 2025-08-06 | 126.02 |
| 2025-08-05 | 124.57 |
| 2025-08-04 | 121.86 |
| 2025-08-01 | 121.13 |
| 2025-07-31 | 119.68 |
| 2025-07-30 | 121.49 |
| 2025-07-29 | 126.56 |
| 2025-07-28 | 122.22 |
| 2025-07-25 | 121.13 |
| 2025-07-24 | 121.13 |
| 2025-07-23 | 120.41 |
| 2025-07-22 | 119.68 |
| 2025-07-21 | 121.13 |
| 2025-07-18 | 122.94 |
| 2025-07-17 | 122.94 |
| 2025-07-16 | 123.66 |
| 2025-07-15 | 124.75 |
| 2025-07-14 | 124.39 |
| 2025-07-11 | 122.58 |
| 2025-07-10 | 126.20 |
| 2025-07-09 | 122.22 |
| 2025-07-08 | 123.66 |
| 2025-07-07 | 122.94 |
| 2025-07-04 | 120.05 |
| 2025-07-03 | 120.77 |
| 2025-07-02 | 121.86 |
| 2025-06-30 | 118.96 |
| 2025-06-27 | 125.84 |
| 2025-06-26 | 124.03 |
| 2025-06-25 | 124.75 |
| 2025-06-24 | 118.60 |
| 2025-06-23 | 112.81 |
| 2025-06-20 | 105.57 |
| 2025-06-19 | 105.21 |
| 2025-06-18 | 106.65 |
| 2025-06-17 | 105.93 |
| 2025-06-16 | 104.48 |
| 2025-06-13 | 105.57 |
| 2025-06-12 | 104.85 |
| 2025-06-11 | 107.38 |
| 2025-06-10 | 104.12 |
| 2025-06-09 | 104.12 |
| 2025-06-06 | 103.40 |
| 2025-06-05 | 103.04 |
| 2025-06-04 | 103.04 |
| 2025-06-03 | 103.76 |
| 2025-06-02 | 99.78 |
| 2025-05-30 | 99.78 |
| 2025-05-29 | 102.31 |
| 2025-05-28 | 102.67 |
| 2025-05-27 | 102.67 |
| 2025-05-26 | 97.97 |
| 2025-05-23 | 104.12 |
| 2025-05-22 | 105.93 |
| 2025-05-21 | 105.93 |
| 2025-05-20 | 101.95 |
| 2025-05-19 | 101.23 |
| 2025-05-16 | 100.50 |
| 2025-05-15 | 104.12 |
| 2025-05-14 | 104.85 |
| 2025-05-13 | 103.76 |
| 2025-05-12 | 104.12 |
| 2025-05-09 | 101.23 |
| 2025-05-08 | 99.42 |
| 2025-05-07 | 99.42 |
| 2025-05-06 | 97.24 |
| 2025-05-02 | 95.07 |
| 2025-04-30 | 93.26 |
| 2025-04-29 | 92.90 |
| 2025-04-28 | 93.99 |
| 2025-04-25 | 92.54 |
| 2025-04-24 | 90.37 |
| 2025-04-23 | 92.18 |
| 2025-04-22 | 88.92 |
| 2025-04-17 | 87.84 |
| 2025-04-16 | 86.39 |
| 2025-04-15 | 95.07 |
| 2025-04-14 | 94.35 |
| 2025-04-11 | 88.56 |
| 2025-04-10 | 87.47 |
| 2025-04-09 | 83.13 |
| 2025-04-08 | 85.66 |
| 2025-04-07 | 86.39 |
| 2025-04-03 | 109.91 |
| 2025-04-02 | 112.08 |
| 2025-04-01 | 113.53 |
| 2025-03-31 | 110.27 |
| 2025-03-28 | 112.45 |
| 2025-03-27 | 112.45 |
| 2025-03-26 | 113.53 |
| 2025-03-25 | 112.81 |
| 2025-03-24 | 115.34 |
| 2025-03-21 | 119.32 |
| 2025-03-20 | 119.32 |
| 2025-03-19 | 120.77 |
| 2025-03-18 | 119.68 |
| 2025-03-17 | 117.15 |
| 2025-03-14 | 117.15 |
| 2025-03-13 | 115.34 |
| 2025-03-12 | 113.53 |
| 2025-03-11 | 114.62 |
| 2025-03-10 | 116.79 |
| 2025-03-07 | 112.08 |
| 2025-03-06 | 108.10 |
| 2025-03-05 | 109.91 |
| 2025-03-04 | 105.21 |
| 2025-03-03 | 104.51 |
| 2025-02-28 | 100.30 |
| 2025-02-27 | 104.16 |
| 2025-02-26 | 99.25 |
| 2025-02-25 | 98.20 |
| 2025-02-24 | 98.20 |
| 2025-02-21 | 92.25 |
| 2025-02-20 | 84.90 |
| 2025-02-19 | 76.14 |
| 2025-02-18 | 76.84 |
| 2025-02-17 | 76.49 |
| 2025-02-14 | 74.92 |
| 2025-02-13 | 73.17 |
| 2025-02-12 | 74.74 |
| 2025-02-11 | 73.69 |
| 2025-02-10 | 73.17 |
| 2025-02-07 | 71.41 |
| 2025-02-06 | 74.04 |
| 2025-02-05 | 74.04 |
| 2025-02-04 | 73.52 |
| 2025-02-03 | 74.22 |
| 2025-01-28 | 72.64 |
| 2025-01-27 | 73.34 |
| 2025-01-24 | 71.59 |
| 2025-01-23 | 71.94 |
| 2025-01-22 | 71.24 |
| 2025-01-21 | 71.94 |
| 2025-01-20 | 72.82 |
| 2025-01-17 | 71.94 |
| 2025-01-16 | 71.94 |
| 2025-01-15 | 71.59 |
| 2025-01-14 | 71.59 |
| 2025-01-13 | 71.94 |
| 2025-01-10 | 72.11 |
| 2025-01-09 | 71.76 |
| 2025-01-08 | 72.47 |
| 2025-01-07 | 73.52 |
| 2025-01-06 | 73.34 |
| 2025-01-03 | 71.59 |
| 2025-01-02 | 71.59 |
| 2024-12-31 | 72.64 |
| 2024-12-30 | 74.39 |
| 2024-12-27 | 73.34 |
| 2024-12-24 | 71.76 |
| 2024-12-23 | 71.41 |
| 2024-12-20 | 72.64 |
| 2024-12-19 | 71.76 |
| 2024-12-18 | 72.64 |
| 2024-12-17 | 72.29 |
| 2024-12-16 | 70.36 |
| 2024-12-13 | 70.54 |
| 2024-12-12 | 71.76 |
| 2024-12-11 | 71.24 |
| 2024-12-10 | 71.41 |
| 2024-12-09 | 70.36 |
| 2024-12-06 | 70.36 |
| 2024-12-05 | 69.84 |
| 2024-12-04 | 72.29 |
| 2024-12-03 | 72.29 |
| 2024-12-02 | 70.36 |
| 2024-11-29 | 71.24 |
| 2024-11-28 | 70.89 |
| 2024-11-27 | 70.71 |
| 2024-11-26 | 68.61 |
| 2024-11-25 | 70.89 |
| 2024-11-22 | 67.56 |
| 2024-11-21 | 65.99 |
| 2024-11-20 | 66.34 |
| 2024-11-19 | 66.69 |
| 2024-11-18 | 66.86 |
| 2024-11-15 | 66.34 |
| 2024-11-14 | 66.34 |
| 2024-11-13 | 67.21 |
| 2024-11-12 | 67.56 |
| 2024-11-11 | 70.01 |
| 2024-11-08 | 70.89 |
| 2024-11-07 | 71.41 |
| 2024-11-06 | 70.71 |
| 2024-11-05 | 71.24 |
| 2024-11-04 | 70.71 |
| 2024-11-01 | 70.54 |
| 2024-10-31 | 68.96 |
| 2024-10-30 | 70.19 |
| 2024-10-29 | 72.64 |
| 2024-10-28 | 73.52 |
| 2024-10-25 | 74.74 |
| 2024-10-24 | 75.09 |
| 2024-10-23 | 76.49 |
| 2024-10-22 | 74.39 |
| 2024-10-21 | 75.79 |
| 2024-10-18 | 82.45 |
| 2024-10-17 | 77.54 |
| 2024-10-16 | 74.22 |
| 2024-10-15 | 75.44 |
| 2024-10-14 | 77.89 |
| 2024-10-10 | 78.94 |
| 2024-10-09 | 75.09 |
| 2024-10-08 | 78.94 |
| 2024-10-07 | 86.65 |
| 2024-10-04 | 81.39 |
| 2024-10-03 | 78.24 |
| 2024-10-02 | 80.34 |
| 2024-09-30 | 75.09 |
| 2024-09-27 | 73.17 |
| 2024-09-26 | 71.41 |
| 2024-09-25 | 69.66 |
| 2024-09-24 | 68.96 |
| 2024-09-23 | 67.56 |
| 2024-09-20 | 65.99 |
| 2024-09-19 | 68.79 |
| 2024-09-17 | 66.69 |
| 2024-09-16 | 67.56 |
| 2024-09-13 | 66.16 |
| 2024-09-12 | 63.36 |
| 2024-09-11 | 63.01 |
| 2024-09-10 | 62.84 |
| 2024-09-09 | 63.71 |
| 2024-09-05 | 64.76 |
| 2024-09-04 | 64.41 |
| 2024-09-03 | 67.91 |
| 2024-09-02 | 67.57 |
| 2024-08-30 | 67.91 |
| 2024-08-29 | 67.74 |
| 2024-08-28 | 67.23 |
| 2024-08-27 | 66.22 |
| 2024-08-26 | 65.37 |
| 2024-08-23 | 65.20 |
| 2024-08-22 | 61.98 |
| 2024-08-21 | 63.33 |
| 2024-08-20 | 61.30 |
| 2024-08-19 | 60.45 |
| 2024-08-16 | 60.62 |
| 2024-08-15 | 58.24 |
| 2024-08-14 | 58.75 |
| 2024-08-13 | 58.41 |
| 2024-08-12 | 58.92 |
| 2024-08-09 | 58.08 |
| 2024-08-08 | 55.70 |
| 2024-08-07 | 57.40 |
| 2024-08-06 | 59.77 |
| 2024-08-05 | 59.60 |
| 2024-08-02 | 64.01 |
| 2024-08-01 | 64.86 |
| 2024-07-31 | 67.40 |
| 2024-07-30 | 63.50 |
| 2024-07-29 | 65.03 |
| 2024-07-26 | 64.86 |
| 2024-07-25 | 66.05 |
| 2024-07-24 | 68.59 |
| 2024-07-23 | 68.25 |
| 2024-07-22 | 73.34 |
| 2024-07-19 | 70.29 |
| 2024-07-18 | 70.29 |
| 2024-07-17 | 69.44 |
| 2024-07-16 | 65.54 |
| 2024-07-15 | 67.57 |
| 2024-07-12 | 69.61 |
| 2024-07-11 | 69.44 |
| 2024-07-10 | 66.56 |
| 2024-07-09 | 66.56 |
| 2024-07-08 | 66.90 |
| 2024-07-05 | 67.40 |
| 2024-07-04 | 70.97 |
| 2024-07-03 | 72.32 |
| 2024-07-02 | 69.27 |
| 2024-06-28 | 68.25 |
| 2024-06-27 | 67.40 |
| 2024-06-26 | 68.76 |
| 2024-06-25 | 69.27 |
| 2024-06-24 | 66.90 |
| 2024-06-21 | 68.42 |
| 2024-06-20 | 66.90 |
| 2024-06-19 | 66.22 |
| 2024-06-18 | 65.03 |
| 2024-06-17 | 66.56 |
| 2024-06-14 | 66.22 |
| 2024-06-13 | 65.71 |
| 2024-06-12 | 66.73 |
| 2024-06-11 | 69.44 |
| 2024-06-07 | 72.32 |
| 2024-06-06 | 71.98 |
| 2024-06-05 | 72.66 |
| 2024-06-04 | 75.04 |
| 2024-06-03 | 75.38 |
| 2024-05-31 | 74.70 |
| 2024-05-30 | 75.04 |
| 2024-05-29 | 75.38 |
| 2024-05-28 | 79.79 |
| 2024-05-27 | 81.14 |
| 2024-05-24 | 79.45 |
| 2024-05-23 | 83.18 |
| 2024-05-22 | 83.86 |
| 2024-05-21 | 80.80 |
| 2024-05-20 | 81.48 |
| 2024-05-17 | 81.48 |
| 2024-05-16 | 77.75 |
| 2024-05-14 | 76.05 |
| 2024-05-13 | 77.75 |
| 2024-05-10 | 75.71 |
| 2024-05-09 | 72.66 |
| 2024-05-08 | 73.00 |
| 2024-05-07 | 74.70 |
| 2024-05-06 | 73.68 |
| 2024-05-03 | 74.02 |
| 2024-05-02 | 71.30 |
| 2024-04-30 | 67.91 |
| 2024-04-29 | 66.73 |
| 2024-04-26 | 63.16 |
| 2024-04-25 | 60.11 |
| 2024-04-24 | 59.94 |
| 2024-04-23 | 57.40 |
| 2024-04-22 | 55.70 |
| 2024-04-19 | 54.51 |
| 2024-04-18 | 54.68 |
| 2024-04-17 | 55.87 |
| 2024-04-16 | 55.70 |
| 2024-04-15 | 58.24 |
| 2024-04-12 | 53.84 |
| 2024-04-11 | 58.24 |
| 2024-04-10 | 58.24 |
| 2024-04-09 | 57.57 |
| 2024-04-08 | 56.04 |
| 2024-04-05 | 56.38 |
| 2024-04-03 | 58.08 |
| 2024-04-02 | 58.75 |
| 2024-03-28 | 58.08 |
| 2024-03-27 | 59.43 |
| 2024-03-26 | 59.26 |
| 2024-03-25 | 58.92 |
| 2024-03-22 | 59.26 |
| 2024-03-21 | 62.99 |
| 2024-03-20 | 57.40 |
| 2024-03-19 | 58.92 |
| 2024-03-18 | 60.96 |
| 2024-03-15 | 56.89 |
| 2024-03-14 | 56.21 |
| 2024-03-13 | 57.74 |
| 2024-03-12 | 60.79 |
| 2024-03-11 | 61.47 |
| 2024-03-08 | 62.82 |
| 2024-03-07 | 61.81 |
| 2024-03-06 | 64.86 |
| 2024-03-05 | 64.69 |
| 2024-03-04 | 67.19 |
| 2024-03-01 | 64.36 |
| 2024-02-29 | 63.02 |
| 2024-02-28 | 64.36 |
| 2024-02-27 | 65.36 |
| 2024-02-26 | 65.02 |
| 2024-02-23 | 66.36 |
| 2024-02-22 | 59.36 |
| 2024-02-21 | 57.86 |
| 2024-02-20 | 59.53 |
| 2024-02-19 | 59.36 |
| 2024-02-16 | 55.53 |
| 2024-02-15 | 52.53 |
| 2024-02-14 | 51.87 |
| 2024-02-09 | 52.70 |
| 2024-02-08 | 52.37 |
| 2024-02-07 | 50.87 |
| 2024-02-06 | 49.70 |
| 2024-02-05 | 48.04 |
| 2024-02-02 | 48.37 |
| 2024-02-01 | 49.20 |
| 2024-01-31 | 48.20 |
| 2024-01-30 | 50.54 |
| 2024-01-29 | 52.03 |
| 2024-01-26 | 53.20 |
| 2024-01-25 | 51.70 |
| 2024-01-24 | 51.04 |
| 2024-01-23 | 46.71 |
| 2024-01-22 | 45.71 |
| 2024-01-19 | 48.54 |
| 2024-01-18 | 49.54 |
| 2024-01-17 | 47.54 |
| 2024-01-16 | 52.53 |
| 2024-01-15 | 56.20 |
| 2024-01-12 | 55.03 |
| 2024-01-11 | 55.53 |
| 2024-01-10 | 53.20 |
| 2024-01-09 | 56.03 |
| 2024-01-08 | 55.86 |
| 2024-01-05 | 57.20 |
| 2024-01-04 | 58.03 |
| 2024-01-03 | 56.53 |
| 2024-01-02 | 58.20 |
| 2023-12-29 | 60.53 |
| 2023-12-28 | 59.53 |
| 2023-12-27 | 60.03 |
| 2023-12-22 | 57.36 |
| 2023-12-21 | 58.20 |
| 2023-12-20 | 55.03 |
| 2023-12-19 | 54.53 |
| 2023-12-18 | 56.36 |
| 2023-12-15 | 55.20 |
| 2023-12-14 | 53.70 |
| 2023-12-13 | 51.53 |
| 2023-12-12 | 56.70 |
| 2023-12-11 | 53.70 |
| 2023-12-08 | 54.03 |
| 2023-12-07 | 58.20 |
| 2023-12-06 | 59.03 |
| 2023-12-05 | 54.20 |
| 2023-12-04 | 56.53 |
| 2023-12-01 | 58.70 |
| 2023-11-30 | 57.70 |
| 2023-11-29 | 59.53 |
| 2023-11-28 | 62.36 |
| 2023-11-27 | 60.69 |
| 2023-11-24 | 60.19 |
| 2023-11-23 | 61.69 |
| 2023-11-22 | 60.03 |
| 2023-11-21 | 58.86 |
| 2023-11-20 | 58.86 |
| 2023-11-17 | 56.53 |
| 2023-11-16 | 59.86 |
| 2023-11-15 | 59.53 |
| 2023-11-14 | 55.36 |
| 2023-11-13 | 55.70 |
| 2023-11-10 | 50.54 |
| 2023-11-09 | 55.86 |
| 2023-11-08 | 58.70 |
| 2023-11-07 | 60.53 |
| 2023-11-06 | 62.69 |
| 2023-11-03 | 61.69 |
| 2023-11-02 | 59.86 |
| 2023-11-01 | 57.36 |
| 2023-10-31 | 54.53 |
| 2023-10-30 | 54.53 |
| 2023-10-27 | 59.03 |
| 2023-10-26 | 54.37 |
| 2023-10-25 | 56.20 |
| 2023-10-24 | 57.86 |
| 2023-10-20 | 57.70 |
| 2023-10-19 | 61.19 |
| 2023-10-18 | 63.02 |
| 2023-10-17 | 64.19 |
| 2023-10-16 | 63.86 |
| 2023-10-13 | 65.69 |
| 2023-10-12 | 69.52 |
| 2023-10-11 | 68.85 |
| 2023-10-10 | 66.36 |
| 2023-10-09 | 67.52 |
| 2023-10-06 | 67.85 |
| 2023-10-05 | 59.36 |
| 2023-10-04 | 57.20 |
| 2023-10-03 | 59.69 |
| 2023-09-29 | 61.86 |
| 2023-09-28 | 60.69 |
| 2023-09-27 | 59.53 |
| 2023-09-26 | 61.03 |
| 2023-09-25 | 62.69 |
| 2023-09-22 | 65.52 |
| 2023-09-21 | 63.19 |
| 2023-09-20 | 63.52 |
| 2023-09-19 | 63.52 |
| 2023-09-18 | 63.36 |
| 2023-09-15 | 65.02 |
| 2023-09-14 | 65.19 |
| 2023-09-13 | 65.69 |
| 2023-09-12 | 65.36 |
| 2023-09-11 | 67.85 |
| 2023-09-07 | 71.85 |
| 2023-09-06 | 75.18 |
| 2023-09-05 | 74.86 |
| 2023-09-04 | 83.88 |
| 2023-08-31 | 80.01 |
| 2023-08-30 | 80.33 |
| 2023-08-29 | 80.66 |
| 2023-08-28 | 77.44 |
| 2023-08-25 | 78.72 |
| 2023-08-24 | 76.15 |
| 2023-08-23 | 72.93 |
| 2023-08-22 | 73.25 |
| 2023-08-21 | 68.74 |
| 2023-08-18 | 77.11 |
| 2023-08-17 | 79.37 |
| 2023-08-16 | 86.13 |
| 2023-08-15 | 87.74 |
| 2023-08-14 | 92.89 |
| 2023-08-11 | 89.35 |
| 2023-08-10 | 88.71 |
| 2023-08-09 | 86.13 |
| 2023-08-08 | 91.28 |
| 2023-08-07 | 91.28 |
| 2023-08-04 | 91.60 |
| 2023-08-03 | 93.86 |
| 2023-08-02 | 93.54 |
| 2023-08-01 | 98.04 |
| 2023-07-31 | 92.57 |
| 2023-07-28 | 96.43 |
| 2023-07-27 | 96.11 |
| 2023-07-26 | 97.08 |
| 2023-07-25 | 95.79 |
| 2023-07-24 | 96.43 |
| 2023-07-21 | 93.86 |
| 2023-07-20 | 94.82 |
| 2023-07-19 | 90.64 |
| 2023-07-18 | 89.35 |
| 2023-07-14 | 83.88 |
| 2023-07-13 | 77.76 |
| 2023-07-12 | 77.11 |
| 2023-07-11 | 75.83 |
| 2023-07-10 | 73.57 |
| 2023-07-07 | 69.38 |
| 2023-07-06 | 70.35 |
| 2023-07-05 | 74.54 |
| 2023-07-04 | 74.86 |
| 2023-07-03 | 75.18 |
| 2023-06-30 | 74.21 |
| 2023-06-29 | 63.59 |
| 2023-06-28 | 64.88 |
| 2023-06-27 | 63.91 |
| 2023-06-26 | 59.08 |
| 2023-06-23 | 60.69 |
| 2023-06-21 | 63.27 |
| 2023-06-20 | 63.59 |
| 2023-06-19 | 64.88 |
| 2023-06-16 | 64.23 |
| 2023-06-15 | 65.84 |
| 2023-06-14 | 65.84 |
| 2023-06-13 | 66.16 |
| 2023-06-12 | 65.52 |
| 2023-06-09 | 67.45 |
| 2023-06-08 | 67.13 |
| 2023-06-07 | 63.91 |
| 2023-06-06 | 64.23 |
| 2023-06-05 | 63.59 |
| 2023-06-02 | 62.94 |
| 2023-06-01 | 57.95 |
| 2023-05-31 | 57.95 |
| 2023-05-30 | 58.27 |
| 2023-05-29 | 58.44 |
| 2023-05-25 | 60.05 |
| 2023-05-24 | 63.59 |
| 2023-05-23 | 64.23 |
| 2023-05-22 | 64.23 |
| 2023-05-19 | 63.27 |
| 2023-05-18 | 63.91 |
| 2023-05-17 | 62.62 |
| 2023-05-16 | 64.55 |
| 2023-05-15 | 66.49 |
| 2023-05-12 | 65.20 |
| 2023-05-11 | 68.74 |
| 2023-05-10 | 69.06 |
| 2023-05-09 | 69.38 |
| 2023-05-08 | 70.35 |
| 2023-05-05 | 68.10 |
| 2023-05-04 | 68.74 |
| 2023-05-03 | 62.94 |
| 2023-05-02 | 67.45 |
| 2023-04-28 | 66.16 |
| 2023-04-27 | 65.84 |
| 2023-04-26 | 62.94 |
| 2023-04-25 | 62.62 |
| 2023-04-24 | 64.88 |
| 2023-04-21 | 65.84 |
| 2023-04-20 | 66.16 |
| 2023-04-19 | 59.88 |
| 2023-04-18 | 61.33 |
| 2023-04-17 | 61.01 |
| 2023-04-14 | 59.72 |
| 2023-04-13 | 60.53 |
| 2023-04-12 | 62.30 |
| 2023-04-11 | 61.66 |
| 2023-04-06 | 57.79 |
| 2023-04-04 | 57.47 |
| 2023-04-03 | 58.27 |
| 2023-03-31 | 60.69 |
| 2023-03-30 | 57.79 |
| 2023-03-29 | 58.76 |
| 2023-03-28 | 58.92 |
| 2023-03-27 | 55.54 |
| 2023-03-24 | 55.38 |
| 2023-03-23 | 58.76 |
| 2023-03-22 | 57.31 |
| 2023-03-21 | 54.09 |
| 2023-03-20 | 56.18 |
| 2023-03-17 | 63.59 |
| 2023-03-16 | 61.01 |
| 2023-03-15 | 64.23 |
| 2023-03-14 | 63.91 |
| 2023-03-13 | 68.74 |
| 2023-03-10 | 67.45 |
| 2023-03-09 | 73.89 |
| 2023-03-08 | 77.44 |
| 2023-03-07 | 80.01 |
| 2023-03-06 | 78.08 |
| 2023-03-03 | 81.94 |
| 2023-03-02 | 78.72 |
| 2023-03-01 | 77.92 |
| 2023-02-28 | 75.70 |
| 2023-02-27 | 77.92 |
| 2023-02-24 | 78.24 |
| 2023-02-23 | 77.28 |
| 2023-02-22 | 75.38 |
| 2023-02-21 | 75.38 |
| 2023-02-20 | 72.21 |
| 2023-02-17 | 68.09 |
| 2023-02-16 | 59.84 |
| 2023-02-15 | 62.70 |
| 2023-02-14 | 64.92 |
| 2023-02-13 | 62.38 |
| 2023-02-10 | 64.28 |
| 2023-02-09 | 62.06 |
| 2023-02-08 | 60.79 |
| 2023-02-07 | 58.89 |
| 2023-02-06 | 58.89 |
| 2023-02-03 | 60.48 |
| 2023-02-02 | 60.16 |
| 2023-02-01 | 60.16 |
| 2023-01-31 | 59.52 |
| 2023-01-30 | 61.43 |
| 2023-01-27 | 63.65 |
| 2023-01-26 | 62.70 |
| 2023-01-20 | 60.16 |
| 2023-01-19 | 57.78 |
| 2023-01-18 | 58.10 |
| 2023-01-17 | 58.10 |
| 2023-01-16 | 59.52 |
| 2023-01-13 | 60.48 |
| 2023-01-12 | 59.84 |
| 2023-01-11 | 57.78 |
| 2023-01-10 | 60.79 |
| 2023-01-09 | 57.78 |
| 2023-01-06 | 55.88 |
| 2023-01-05 | 55.56 |
| 2023-01-04 | 55.24 |
| 2023-01-03 | 50.64 |
| 2022-12-30 | 50.01 |
| 2022-12-29 | 49.22 |
| 2022-12-28 | 49.85 |
| 2022-12-23 | 49.06 |
| 2022-12-22 | 47.00 |
| 2022-12-21 | 47.00 |
| 2022-12-20 | 47.16 |
| 2022-12-19 | 48.27 |
| 2022-12-16 | 47.16 |
| 2022-12-15 | 47.31 |
| 2022-12-14 | 51.28 |
| 2022-12-13 | 49.69 |
| 2022-12-12 | 48.11 |
| 2022-12-09 | 48.74 |
| 2022-12-08 | 47.00 |
| 2022-12-07 | 43.83 |
| 2022-12-06 | 48.42 |
| 2022-12-05 | 48.90 |
| 2022-12-02 | 42.87 |
| 2022-12-01 | 43.03 |
| 2022-11-30 | 41.92 |
| 2022-11-29 | 42.87 |
| 2022-11-28 | 37.01 |
| 2022-11-25 | 37.96 |
| 2022-11-24 | 34.63 |
| 2022-11-23 | 33.84 |
| 2022-11-22 | 33.99 |
| 2022-11-21 | 33.84 |
| 2022-11-18 | 34.63 |
| 2022-11-17 | 35.58 |
| 2022-11-16 | 36.69 |
| 2022-11-15 | 40.02 |
| 2022-11-14 | 37.48 |
| 2022-11-11 | 34.47 |
| 2022-11-10 | 28.29 |
| 2022-11-09 | 30.66 |
| 2022-11-08 | 30.19 |
| 2022-11-07 | 29.24 |
| 2022-11-04 | 26.54 |
| 2022-11-03 | 19.88 |
| 2022-11-02 | 19.56 |
| 2022-11-01 | 22.26 |
| 2022-10-31 | 19.25 |
| 2022-10-28 | 22.89 |
| 2022-10-27 | 26.70 |
| 2022-10-26 | 25.75 |
| 2022-10-25 | 25.59 |
| 2022-10-24 | 25.59 |
| 2022-10-21 | 31.30 |
| 2022-10-20 | 31.46 |
| 2022-10-19 | 32.41 |
| 2022-10-18 | 33.04 |
| 2022-10-17 | 31.62 |
| 2022-10-14 | 31.77 |
| 2022-10-13 | 31.30 |
| 2022-10-12 | 31.93 |
| 2022-10-11 | 34.79 |
| 2022-10-10 | 37.17 |
| 2022-10-07 | 40.02 |
| 2022-10-06 | 39.39 |
| 2022-10-05 | 39.86 |
| 2022-10-03 | 31.93 |
| 2022-09-30 | 36.37 |
| 2022-09-29 | 40.34 |
| 2022-09-28 | 40.64 |
| 2022-09-27 | 45.60 |
| 2022-09-26 | 41.99 |
| 2022-09-23 | 48.61 |
| 2022-09-22 | 45.90 |
| 2022-09-21 | 49.21 |
| 2022-09-20 | 50.26 |
| 2022-09-19 | 51.02 |
| 2022-09-16 | 51.02 |
| 2022-09-15 | 49.66 |
| 2022-09-14 | 48.16 |
| 2022-09-13 | 51.32 |
| 2022-09-09 | 48.76 |
| 2022-09-08 | 47.41 |
| 2022-09-07 | 45.45 |
| 2022-09-06 | 46.65 |
| 2022-09-05 | 45.60 |
| 2022-09-02 | 45.15 |
| 2022-09-01 | 45.15 |
| 2022-08-31 | 46.48 |
| 2022-08-30 | 46.93 |
| 2022-08-29 | 47.37 |
| 2022-08-26 | 42.04 |
| 2022-08-25 | 41.30 |
| 2022-08-24 | 40.71 |
| 2022-08-23 | 43.08 |
| 2022-08-22 | 45.15 |
| 2022-08-19 | 46.19 |
| 2022-08-18 | 47.96 |
| 2022-08-17 | 53.29 |
| 2022-08-16 | 54.18 |
| 2022-08-15 | 53.29 |
| 2022-08-12 | 52.40 |
| 2022-08-11 | 52.99 |
| 2022-08-10 | 49.44 |
| 2022-08-09 | 51.22 |
| 2022-08-08 | 51.51 |
| 2022-08-05 | 51.51 |
| 2022-08-04 | 48.26 |
| 2022-08-03 | 47.81 |
| 2022-08-02 | 45.45 |
| 2022-08-01 | 47.37 |
| 2022-07-29 | 47.67 |
| 2022-07-28 | 49.14 |
| 2022-07-27 | 50.03 |
| 2022-07-26 | 52.70 |
| 2022-07-25 | 50.03 |
| 2022-07-22 | 48.55 |
| 2022-07-21 | 47.96 |
| 2022-07-20 | 48.85 |
| 2022-07-19 | 49.14 |
| 2022-07-18 | 50.62 |
| 2022-07-15 | 49.44 |
| 2022-07-14 | 55.36 |
| 2022-07-13 | 60.09 |
| 2022-07-12 | 63.94 |
| 2022-07-11 | 64.53 |
| 2022-07-08 | 64.83 |
| 2022-07-07 | 64.53 |
| 2022-07-06 | 64.24 |
| 2022-07-05 | 66.01 |
| 2022-07-04 | 64.53 |
| 2022-06-30 | 63.35 |
| 2022-06-29 | 63.94 |
| 2022-06-28 | 64.53 |
| 2022-06-27 | 63.94 |
| 2022-06-24 | 66.01 |
| 2022-06-23 | 66.01 |
| 2022-06-22 | 65.42 |
| 2022-06-21 | 66.60 |
| 2022-06-20 | 64.53 |
| 2022-06-17 | 64.83 |
| 2022-06-16 | 65.72 |
| 2022-06-15 | 66.31 |
| 2022-06-14 | 66.01 |
| 2022-06-13 | 64.83 |
| 2022-06-10 | 68.08 |
| 2022-06-09 | 68.68 |
| 2022-06-08 | 68.97 |
| 2022-06-07 | 70.16 |
| 2022-06-06 | 69.86 |
| 2022-06-02 | 69.56 |
| 2022-06-01 | 69.56 |
| 2022-05-31 | 68.08 |
| 2022-05-30 | 70.45 |
| 2022-05-27 | 67.79 |
| 2022-05-26 | 66.31 |
| 2022-05-25 | 66.60 |
| 2022-05-24 | 65.72 |
| 2022-05-23 | 67.20 |
| 2022-05-20 | 69.27 |
| 2022-05-19 | 67.79 |
| 2022-05-18 | 68.38 |
| 2022-05-17 | 67.20 |
| 2022-05-16 | 66.90 |
| 2022-05-13 | 66.31 |
| 2022-05-12 | 65.72 |
| 2022-05-11 | 68.08 |
| 2022-05-10 | 68.97 |
| 2022-05-06 | 70.16 |
| 2022-05-05 | 74.00 |
| 2022-05-04 | 76.96 |
| 2022-05-03 | 75.48 |
| 2022-04-29 | 72.52 |
| 2022-04-28 | 72.82 |
| 2022-04-27 | 68.38 |
| 2022-04-26 | 69.27 |
| 2022-04-25 | 70.75 |
| 2022-04-22 | 74.30 |
| 2022-04-21 | 74.89 |
| 2022-04-20 | 75.48 |
| 2022-04-19 | 75.48 |
| 2022-04-14 | 77.55 |
| 2022-04-13 | 76.96 |
| 2022-04-12 | 76.96 |
| 2022-04-11 | 77.55 |
| 2022-04-08 | 80.81 |
| 2022-04-07 | 79.62 |
| 2022-04-06 | 80.81 |
| 2022-04-04 | 81.40 |
| 2022-04-01 | 81.70 |
| 2022-03-31 | 81.99 |
| 2022-03-30 | 78.74 |
| 2022-03-29 | 74.59 |
| 2022-03-28 | 76.37 |
| 2022-03-25 | 75.19 |
| 2022-03-24 | 77.26 |
| 2022-03-23 | 76.67 |
| 2022-03-22 | 75.78 |
| 2022-03-21 | 74.00 |
| 2022-03-18 | 77.55 |
| 2022-03-17 | 80.22 |
| 2022-03-16 | 70.16 |
| 2022-03-15 | 65.42 |
| 2022-03-14 | 74.00 |
| 2022-03-11 | 75.48 |
| 2022-03-10 | 81.10 |
| 2022-03-09 | 78.00 |
| 2022-03-08 | 78.86 |
| 2022-03-07 | 77.42 |
| 2022-03-04 | 80.01 |
| 2022-03-03 | 85.19 |
| 2022-03-02 | 82.60 |
| 2022-03-01 | 88.35 |
| 2022-02-28 | 89.21 |
| 2022-02-25 | 93.81 |
| 2022-02-24 | 92.95 |
| 2022-02-23 | 94.39 |
| 2022-02-22 | 93.81 |
| 2022-02-21 | 100.71 |
| 2022-02-18 | 100.71 |
| 2022-02-17 | 101.58 |
| 2022-02-16 | 103.88 |
| 2022-02-15 | 100.14 |
| 2022-02-14 | 104.16 |
| 2022-02-11 | 105.60 |
| 2022-02-10 | 103.30 |
| 2022-02-09 | 103.88 |
| 2022-02-08 | 102.15 |
| 2022-02-07 | 99.56 |
| 2022-02-04 | 97.26 |
| 2022-01-31 | 90.94 |
| 2022-01-28 | 82.60 |
| 2022-01-27 | 82.60 |
| 2022-01-26 | 82.31 |
| 2022-01-25 | 80.87 |
| 2022-01-24 | 81.16 |
| 2022-01-21 | 79.43 |
| 2022-01-20 | 79.72 |
| 2022-01-19 | 77.71 |
| 2022-01-18 | 76.56 |
| 2022-01-17 | 78.28 |
| 2022-01-14 | 77.71 |
| 2022-01-13 | 79.15 |
| 2022-01-12 | 74.83 |
| 2022-01-11 | 72.53 |
| 2022-01-10 | 73.40 |
| 2022-01-07 | 67.93 |
| 2022-01-06 | 63.91 |
| 2022-01-05 | 65.34 |
| 2022-01-04 | 64.77 |
| 2022-01-03 | 62.47 |
| 2021-12-31 | 61.03 |
| 2021-12-30 | 60.46 |
| 2021-12-29 | 60.17 |
| 2021-12-28 | 60.46 |
| 2021-12-24 | 60.17 |
| 2021-12-23 | 59.31 |
| 2021-12-22 | 58.16 |
| 2021-12-21 | 58.44 |
| 2021-12-20 | 56.72 |
| 2021-12-17 | 59.59 |
| 2021-12-16 | 60.17 |
| 2021-12-15 | 60.74 |
| 2021-12-14 | 59.59 |
| 2021-12-13 | 63.33 |
| 2021-12-10 | 63.91 |
| 2021-12-09 | 66.21 |
| 2021-12-08 | 64.77 |
| 2021-12-07 | 66.78 |
| 2021-12-06 | 65.34 |
| 2021-12-03 | 66.78 |
| 2021-12-02 | 65.63 |
| 2021-12-01 | 63.91 |
| 2021-11-30 | 61.89 |
| 2021-11-29 | 64.19 |
| 2021-11-26 | 69.37 |
| 2021-11-25 | 73.97 |
| 2021-11-24 | 72.25 |
| 2021-11-23 | 71.38 |
| 2021-11-22 | 73.40 |
| 2021-11-19 | 73.97 |
| 2021-11-18 | 75.41 |
| 2021-11-17 | 75.41 |
| 2021-11-16 | 75.98 |
| 2021-11-15 | 76.85 |
| 2021-11-12 | 77.13 |
| 2021-11-11 | 77.13 |
| 2021-11-10 | 73.11 |
| 2021-11-09 | 75.98 |
| 2021-11-08 | 80.01 |
| 2021-11-05 | 77.13 |
| 2021-11-04 | 78.86 |
| 2021-11-03 | 80.01 |
| 2021-11-02 | 83.75 |
| 2021-11-01 | 82.31 |
| 2021-10-29 | 84.04 |
| 2021-10-28 | 84.90 |
| 2021-10-27 | 84.32 |
| 2021-10-26 | 85.47 |
| 2021-10-25 | 85.19 |
| 2021-10-22 | 85.76 |
| 2021-10-21 | 85.19 |
| 2021-10-20 | 84.61 |
| 2021-10-19 | 85.47 |
| 2021-10-18 | 82.89 |
| 2021-10-15 | 83.46 |
| 2021-10-12 | 86.05 |
| 2021-10-11 | 86.34 |
| 2021-10-08 | 84.61 |
| 2021-10-07 | 86.91 |
| 2021-10-06 | 81.45 |
| 2021-10-05 | 80.87 |
| 2021-10-04 | 83.17 |
| 2021-09-30 | 80.59 |
| 2021-09-29 | 82.89 |
| 2021-09-28 | 80.30 |
| 2021-09-27 | 76.27 |
| 2021-09-24 | 75.98 |
| 2021-09-23 | 79.15 |
| 2021-09-21 | 76.27 |
| 2021-09-20 | 74.55 |
| 2021-09-17 | 82.31 |
| 2021-09-16 | 85.19 |
| 2021-09-15 | 91.22 |
| 2021-09-14 | 94.10 |
| 2021-09-13 | 92.95 |
| 2021-09-10 | 92.37 |
| 2021-09-09 | 84.90 |
| 2021-09-08 | 83.46 |
| 2021-09-07 | 81.45 |
| 2021-09-06 | 85.47 |
| 2021-09-03 | 86.34 |
| 2021-09-02 | 87.06 |
| 2021-09-01 | 87.06 |
| 2021-08-31 | 82.57 |
| 2021-08-30 | 78.93 |
| 2021-08-27 | 76.13 |
| 2021-08-26 | 75.01 |
| 2021-08-25 | 79.77 |
| 2021-08-24 | 77.53 |
| 2021-08-23 | 79.77 |
| 2021-08-20 | 85.94 |
| 2021-08-19 | 78.37 |
| 2021-08-18 | 75.57 |
| 2021-08-17 | 79.21 |
| 2021-08-16 | 82.01 |
| 2021-08-13 | 82.29 |
| 2021-08-12 | 85.10 |
| 2021-08-11 | 86.78 |
| 2021-08-10 | 79.77 |
| 2021-08-09 | 79.49 |
| 2021-08-06 | 76.13 |
| 2021-08-05 | 79.77 |
| 2021-08-04 | 80.89 |
| 2021-08-03 | 81.73 |
| 2021-08-02 | 82.29 |
| 2021-07-30 | 79.21 |
| 2021-07-29 | 74.17 |
| 2021-07-28 | 69.69 |
| 2021-07-27 | 74.17 |
| 2021-07-26 | 74.45 |
| 2021-07-23 | 82.57 |
| 2021-07-22 | 82.29 |
| 2021-07-21 | 85.10 |
| 2021-07-20 | 86.22 |
| 2021-07-19 | 88.46 |
| 2021-07-16 | 89.58 |
| 2021-07-15 | 88.18 |
| 2021-07-14 | 89.02 |
| 2021-07-13 | 91.82 |
| 2021-07-12 | 92.10 |
| 2021-07-09 | 92.10 |
| 2021-07-08 | 93.22 |
| 2021-07-07 | 93.50 |
| 2021-07-06 | 94.62 |
| 2021-07-05 | 97.98 |
| 2021-07-02 | 99.10 |
| 2021-06-30 | 101.90 |
| 2021-06-29 | 109.74 |
| 2021-06-28 | 110.30 |
| 2021-06-25 | 111.42 |
| 2021-06-24 | 110.86 |
| 2021-06-23 | 111.42 |
| 2021-06-22 | 112.26 |
| 2021-06-21 | 112.54 |
| 2021-06-18 | 113.94 |
| 2021-06-17 | 112.26 |
| 2021-06-16 | 113.66 |
| 2021-06-15 | 114.78 |
| 2021-06-11 | 118.42 |
| 2021-06-10 | 118.70 |
| 2021-06-09 | 120.38 |
| 2021-06-08 | 121.22 |
| 2021-06-07 | 120.94 |
| 2021-06-04 | 121.22 |
| 2021-06-03 | 123.74 |
| 2021-06-02 | 121.78 |
| 2021-06-01 | 121.50 |
| 2021-05-31 | 118.70 |
| 2021-05-28 | 122.62 |
| 2021-05-27 | 121.22 |
| 2021-05-26 | 127.66 |
| 2021-05-25 | 124.02 |
| 2021-05-24 | 123.18 |
| 2021-05-21 | 125.14 |
| 2021-05-20 | 124.02 |
| 2021-05-18 | 124.02 |
| 2021-05-17 | 124.58 |
| 2021-05-14 | 122.62 |
| 2021-05-13 | 119.54 |
| 2021-05-12 | 120.38 |
| 2021-05-11 | 120.94 |
| 2021-05-10 | 124.30 |
| 2021-05-07 | 124.02 |
| 2021-05-06 | 123.46 |
| 2021-05-05 | 119.82 |
| 2021-05-04 | 118.98 |
| 2021-05-03 | 119.82 |
| 2021-04-30 | 128.50 |
| 2021-04-29 | 132.14 |
| 2021-04-28 | 129.90 |
| 2021-04-27 | 134.38 |
| 2021-04-26 | 132.98 |
| 2021-04-23 | 134.94 |
| 2021-04-22 | 134.10 |
| 2021-04-21 | 134.66 |
| 2021-04-20 | 136.62 |
| 2021-04-19 | 132.98 |
| 2021-04-16 | 132.98 |
| 2021-04-15 | 134.10 |
| 2021-04-14 | 136.90 |
| 2021-04-13 | 139.14 |
| 2021-04-12 | 132.42 |
| 2021-04-09 | 130.74 |
| 2021-04-08 | 132.14 |
| 2021-04-07 | 129.90 |
| 2021-04-01 | 128.22 |
| 2021-03-31 | 131.86 |
| 2021-03-30 | 134.10 |
| 2021-03-29 | 130.18 |
| 2021-03-26 | 131.58 |
| 2021-03-25 | 131.86 |
| 2021-03-24 | 133.82 |
| 2021-03-23 | 138.02 |
| 2021-03-22 | 139.70 |
| 2021-03-19 | 135.78 |
| 2021-03-18 | 152.58 |
| 2021-03-17 | 152.02 |
| 2021-03-16 | 152.86 |
| 2021-03-15 | 148.94 |
| 2021-03-12 | 151.74 |
| 2021-03-11 | 157.34 |
| 2021-03-10 | 161.82 |
| 2021-03-09 | 165.97 |
| 2021-03-08 | 152.97 |
| 2021-03-05 | 148.27 |
| 2021-03-04 | 153.80 |
| 2021-03-03 | 148.00 |
| 2021-03-02 | 145.23 |
| 2021-03-01 | 144.13 |
| 2021-02-26 | 153.25 |
| 2021-02-25 | 154.63 |
| 2021-02-24 | 146.62 |
| 2021-02-23 | 162.37 |
| 2021-02-22 | 155.19 |
| 2021-02-19 | 150.21 |
| 2021-02-18 | 153.25 |
| 2021-02-17 | 157.95 |
| 2021-02-16 | 148.55 |
| 2021-02-11 | 145.23 |
| 2021-02-10 | 143.02 |
| 2021-02-09 | 135.00 |
| 2021-02-08 | 136.39 |
| 2021-02-05 | 138.32 |
| 2021-02-04 | 138.32 |
| 2021-02-03 | 139.98 |
| 2021-02-02 | 144.40 |
| 2021-02-01 | 137.49 |
| 2021-01-29 | 132.51 |
| 2021-01-28 | 132.24 |
| 2021-01-27 | 128.09 |
| 2021-01-26 | 130.30 |
| 2021-01-25 | 130.58 |
| 2021-01-22 | 132.79 |
| 2021-01-21 | 131.96 |
| 2021-01-20 | 134.17 |
| 2021-01-19 | 135.00 |
| 2021-01-18 | 131.96 |
| 2021-01-15 | 134.45 |
| 2021-01-14 | 133.34 |
| 2021-01-13 | 133.34 |
| 2021-01-12 | 133.07 |
| 2021-01-11 | 135.00 |
| 2021-01-08 | 135.00 |
| 2021-01-07 | 136.39 |
| 2021-01-06 | 135.56 |
| 2021-01-05 | 130.03 |
| 2021-01-04 | 130.03 |
| 2020-12-31 | 128.92 |
| 2020-12-30 | 131.13 |
| 2020-12-29 | 130.86 |
| 2020-12-28 | 131.13 |
| 2020-12-24 | 126.71 |
| 2020-12-23 | 128.37 |
| 2020-12-22 | 129.75 |
| 2020-12-21 | 131.69 |
| 2020-12-18 | 135.00 |
| 2020-12-17 | 131.41 |
| 2020-12-16 | 135.00 |
| 2020-12-15 | 135.00 |
| 2020-12-14 | 135.28 |
| 2020-12-11 | 136.39 |
| 2020-12-10 | 134.17 |
| 2020-12-09 | 133.07 |
| 2020-12-08 | 133.62 |
| 2020-12-07 | 132.79 |
| 2020-12-04 | 135.00 |
| 2020-12-03 | 133.90 |
| 2020-12-02 | 135.28 |
| 2020-12-01 | 131.69 |
| 2020-11-30 | 138.04 |
| 2020-11-27 | 127.26 |
| 2020-11-26 | 130.03 |
| 2020-11-25 | 126.71 |
| 2020-11-24 | 123.67 |
| 2020-11-23 | 123.94 |
| 2020-11-20 | 124.50 |
| 2020-11-19 | 121.73 |
| 2020-11-18 | 115.93 |
| 2020-11-17 | 118.97 |
| 2020-11-16 | 113.16 |
| 2020-11-13 | 115.65 |
| 2020-11-12 | 114.54 |
| 2020-11-11 | 115.37 |
| 2020-11-10 | 109.01 |
| 2020-11-09 | 102.10 |
| 2020-11-06 | 104.04 |
| 2020-11-05 | 104.04 |
| 2020-11-04 | 105.42 |
| 2020-11-03 | 104.59 |
| 2020-11-02 | 97.68 |
| 2020-10-30 | 92.98 |
| 2020-10-29 | 94.91 |
| 2020-10-28 | 94.36 |
| 2020-10-27 | 95.19 |
| 2020-10-23 | 98.51 |
| 2020-10-22 | 96.85 |
| 2020-10-21 | 96.85 |
| 2020-10-20 | 97.40 |
| 2020-10-19 | 97.13 |
| 2020-10-16 | 99.61 |
| 2020-10-15 | 95.74 |
| 2020-10-14 | 94.91 |
| 2020-10-12 | 99.06 |
| 2020-10-09 | 99.61 |
| 2020-10-08 | 103.49 |
| 2020-10-07 | 103.21 |
| 2020-10-06 | 102.93 |
| 2020-10-05 | 102.93 |
| 2020-09-30 | 96.85 |
| 2020-09-29 | 99.34 |
| 2020-09-28 | 97.68 |
| 2020-09-25 | 96.85 |
| 2020-09-24 | 93.81 |
| 2020-09-23 | 119.52 |
| 2020-09-22 | 116.48 |
| 2020-09-21 | 120.07 |
| 2020-09-18 | 125.33 |
| 2020-09-17 | 123.11 |
| 2020-09-16 | 130.58 |
| 2020-09-15 | 130.86 |
| 2020-09-14 | 131.13 |
| 2020-09-11 | 132.79 |
| 2020-09-10 | 137.22 |
| 2020-09-09 | 135.28 |
| 2020-09-08 | 135.00 |
| 2020-09-07 | 134.17 |
| 2020-09-04 | 137.49 |
| 2020-09-03 | 140.81 |
| 2020-09-02 | 140.81 |
| 2020-09-01 | 139.17 |
| 2020-08-31 | 139.44 |
| 2020-08-28 | 138.89 |
| 2020-08-27 | 138.34 |
| 2020-08-26 | 141.08 |
| 2020-08-25 | 139.71 |
| 2020-08-24 | 141.91 |
| 2020-08-21 | 143.27 |
| 2020-08-20 | 147.93 |
| 2020-08-19 | 149.03 |
| 2020-08-18 | 152.32 |
| 2020-08-17 | 150.67 |
| 2020-08-14 | 143.27 |
| 2020-08-13 | 143.55 |
| 2020-08-12 | 144.10 |
| 2020-08-11 | 138.07 |
| 2020-08-10 | 136.97 |
| 2020-08-07 | 137.25 |
| 2020-08-06 | 137.52 |
| 2020-08-05 | 137.25 |
| 2020-08-04 | 138.89 |
| 2020-08-03 | 136.70 |
| 2020-07-31 | 141.63 |
| 2020-07-30 | 137.52 |
| 2020-07-29 | 135.60 |
| 2020-07-28 | 133.96 |
| 2020-07-27 | 138.34 |
| 2020-07-24 | 140.81 |
| 2020-07-23 | 146.01 |
| 2020-07-22 | 150.12 |
| 2020-07-21 | 160.26 |
| 2020-07-20 | 146.56 |
| 2020-07-17 | 145.19 |
| 2020-07-16 | 144.37 |
| 2020-07-15 | 142.45 |
| 2020-07-14 | 141.36 |
| 2020-07-13 | 144.10 |
| 2020-07-10 | 142.45 |
| 2020-07-09 | 147.11 |
| 2020-07-08 | 149.58 |
| 2020-07-07 | 149.03 |
| 2020-07-06 | 149.85 |
| 2020-07-03 | 145.19 |
| 2020-07-02 | 148.75 |
| 2020-06-30 | 142.45 |
| 2020-06-29 | 139.44 |
| 2020-06-26 | 141.63 |
| 2020-06-24 | 143.00 |
| 2020-06-23 | 145.47 |
| 2020-06-22 | 143.82 |
| 2020-06-19 | 151.22 |
| 2020-06-18 | 140.81 |
| 2020-06-17 | 145.19 |
| 2020-06-16 | 141.08 |
| 2020-06-15 | 143.82 |
| 2020-06-12 | 152.59 |
| 2020-06-11 | 156.70 |
| 2020-06-10 | 162.45 |
| 2020-06-09 | 155.88 |
| 2020-06-08 | 149.85 |
| 2020-06-05 | 153.69 |
| 2020-06-04 | 138.89 |
| 2020-06-03 | 137.25 |
| 2020-06-02 | 136.15 |
| 2020-06-01 | 100.81 |
| 2020-05-29 | 91.50 |
| 2020-05-28 | 96.43 |
| 2020-05-27 | 102.18 |
| 2020-05-26 | 105.74 |
| 2020-05-25 | 104.92 |
| 2020-05-22 | 108.21 |
| 2020-05-21 | 118.62 |
| 2020-05-20 | 117.52 |
| 2020-05-19 | 117.80 |
| 2020-05-18 | 115.88 |
| 2020-05-15 | 116.70 |
| 2020-05-14 | 120.26 |
| 2020-05-13 | 122.73 |
| 2020-05-12 | 122.73 |
| 2020-05-11 | 124.37 |
| 2020-05-08 | 121.36 |
| 2020-05-07 | 117.25 |
| 2020-05-06 | 118.07 |
| 2020-05-05 | 120.54 |
| 2020-05-04 | 116.70 |
| 2020-04-29 | 125.19 |
| 2020-04-28 | 126.84 |
| 2020-04-27 | 122.18 |
| 2020-04-24 | 120.26 |
| 2020-04-23 | 119.44 |
| 2020-04-22 | 118.62 |
| 2020-04-21 | 124.10 |
| 2020-04-20 | 126.84 |
| 2020-04-17 | 129.58 |
| 2020-04-16 | 129.30 |
| 2020-04-15 | 132.04 |
| 2020-04-14 | 135.06 |
| 2020-04-09 | 130.67 |
| 2020-04-08 | 123.28 |
| 2020-04-07 | 127.11 |
| 2020-04-06 | 126.02 |
| 2020-04-03 | 119.17 |
| 2020-04-02 | 118.34 |
| 2020-04-01 | 122.18 |
| 2020-03-31 | 128.48 |
| 2020-03-30 | 122.45 |
| 2020-03-27 | 135.06 |
| 2020-03-26 | 129.58 |
| 2020-03-25 | 126.02 |
| 2020-03-24 | 117.25 |
| 2020-03-23 | 104.37 |
| 2020-03-20 | 123.55 |
| 2020-03-19 | 121.08 |
| 2020-03-18 | 129.58 |
| 2020-03-17 | 129.85 |
| 2020-03-16 | 130.67 |
| 2020-03-13 | 136.97 |
| 2020-03-12 | 143.00 |
| 2020-03-11 | 156.97 |
| 2020-03-10 | 152.86 |
| 2020-03-09 | 153.41 |
| 2020-03-06 | 162.45 |
| 2020-03-05 | 166.29 |
| 2020-03-04 | 136.29 |
| 2020-03-03 | 123.94 |
| 2020-03-02 | 123.67 |
| 2020-02-28 | 122.33 |
| 2020-02-27 | 126.35 |
| 2020-02-26 | 126.09 |
| 2020-02-25 | 121.52 |
| 2020-02-24 | 124.21 |
| 2020-02-21 | 128.23 |
| 2020-02-20 | 131.99 |
| 2020-02-19 | 138.17 |
| 2020-02-18 | 131.99 |
| 2020-02-17 | 136.83 |
| 2020-02-14 | 135.21 |
| 2020-02-13 | 134.95 |
| 2020-02-12 | 134.41 |
| 2020-02-11 | 134.68 |
| 2020-02-10 | 134.68 |
| 2020-02-07 | 133.87 |
| 2020-02-06 | 132.26 |
| 2020-02-05 | 133.34 |
| 2020-02-04 | 129.31 |
| 2020-02-03 | 124.74 |
| 2020-01-31 | 126.09 |
| 2020-01-30 | 128.23 |
| 2020-01-29 | 131.19 |
| 2020-01-24 | 137.09 |
| 2020-01-23 | 136.29 |
| 2020-01-22 | 140.59 |
| 2020-01-21 | 136.56 |
| 2020-01-20 | 143.27 |
| 2020-01-17 | 143.54 |
| 2020-01-16 | 138.44 |
| 2020-01-15 | 138.44 |
| 2020-01-14 | 135.48 |
| 2020-01-13 | 136.83 |
| 2020-01-10 | 135.75 |
| 2020-01-09 | 135.21 |
| 2020-01-08 | 134.41 |
| 2020-01-07 | 136.29 |
| 2020-01-06 | 137.36 |
| 2020-01-03 | 138.97 |
| 2020-01-02 | 138.17 |
| 2019-12-31 | 133.60 |
| 2019-12-30 | 137.09 |
| 2019-12-27 | 136.29 |
| 2019-12-24 | 134.41 |
| 2019-12-23 | 133.60 |
| 2019-12-20 | 136.29 |
| 2019-12-19 | 139.51 |
| 2019-12-18 | 140.85 |
| 2019-12-17 | 138.97 |
| 2019-12-16 | 137.90 |
| 2019-12-13 | 142.73 |
| 2019-12-12 | 139.78 |
| 2019-12-11 | 137.63 |
| 2019-12-10 | 138.71 |
| 2019-12-09 | 137.63 |
| 2019-12-06 | 138.97 |
| 2019-12-05 | 136.29 |
| 2019-12-04 | 133.87 |
| 2019-12-03 | 135.21 |
| 2019-12-02 | 136.02 |
| 2019-11-29 | 137.09 |
| 2019-11-28 | 140.59 |
| 2019-11-27 | 144.34 |
| 2019-11-26 | 143.81 |
| 2019-11-25 | 141.39 |
| 2019-11-22 | 139.51 |
| 2019-11-21 | 140.05 |
| 2019-11-20 | 143.27 |
| 2019-11-19 | 142.46 |
| 2019-11-18 | 142.46 |
| 2019-11-15 | 141.66 |
| 2019-11-14 | 138.44 |
| 2019-11-13 | 143.27 |
| 2019-11-12 | 148.10 |
| 2019-11-11 | 148.37 |
| 2019-11-08 | 155.62 |
| 2019-11-07 | 154.82 |
| 2019-11-06 | 156.16 |
| 2019-11-05 | 158.58 |
| 2019-11-04 | 154.01 |
| 2019-11-01 | 154.82 |
| 2019-10-31 | 153.74 |
| 2019-10-30 | 150.79 |
| 2019-10-29 | 149.71 |
| 2019-10-28 | 154.55 |
| 2019-10-25 | 154.28 |
| 2019-10-24 | 153.47 |
| 2019-10-23 | 148.10 |
| 2019-10-22 | 153.21 |
| 2019-10-21 | 151.33 |
| 2019-10-18 | 147.83 |
| 2019-10-17 | 148.64 |
| 2019-10-16 | 147.83 |
| 2019-10-15 | 147.03 |
| 2019-10-14 | 149.18 |
| 2019-10-11 | 145.42 |
| 2019-10-10 | 141.39 |
| 2019-10-09 | 143.81 |
| 2019-10-08 | 155.35 |
| 2019-10-04 | 154.28 |
| 2019-10-03 | 156.43 |
| 2019-10-02 | 159.92 |
| 2019-09-30 | 159.11 |
| 2019-09-27 | 157.23 |
| 2019-09-26 | 157.23 |
| 2019-09-25 | 156.96 |
| 2019-09-24 | 160.72 |
| 2019-09-23 | 161.80 |
| 2019-09-20 | 164.21 |
| 2019-09-19 | 165.02 |
| 2019-09-18 | 168.51 |
| 2019-09-17 | 170.52 |
| 2019-09-16 | 173.88 |
| 2019-09-13 | 172.54 |
| 2019-09-12 | 168.51 |
| 2019-09-11 | 174.55 |
| 2019-09-10 | 169.85 |
| 2019-09-09 | 167.17 |
| 2019-09-06 | 165.29 |
| 2019-09-05 | 165.82 |
| 2019-09-04 | 167.70 |
| 2019-09-03 | 159.56 |
| 2019-09-02 | 156.89 |
| 2019-08-30 | 164.63 |
| 2019-08-29 | 161.96 |
| 2019-08-28 | 165.97 |
| 2019-08-27 | 167.70 |
| 2019-08-26 | 164.37 |
| 2019-08-23 | 172.38 |
| 2019-08-22 | 176.38 |
| 2019-08-21 | 178.39 |
| 2019-08-20 | 183.06 |
| 2019-08-19 | 187.73 |
| 2019-08-16 | 177.72 |
| 2019-08-15 | 175.05 |
| 2019-08-14 | 169.71 |
| 2019-08-13 | 169.71 |
| 2019-08-12 | 177.05 |
| 2019-08-09 | 182.39 |
| 2019-08-08 | 182.39 |
| 2019-08-07 | 180.39 |
| 2019-08-06 | 179.72 |
| 2019-08-05 | 184.39 |
| 2019-08-02 | 192.41 |
| 2019-08-01 | 197.75 |
| 2019-07-31 | 203.09 |
| 2019-07-30 | 199.75 |
| 2019-07-29 | 199.75 |
| 2019-07-26 | 203.09 |
| 2019-07-25 | 199.08 |
| 2019-07-24 | 193.74 |
| 2019-07-23 | 196.41 |
| 2019-07-22 | 197.75 |
| 2019-07-19 | 199.75 |
| 2019-07-18 | 199.75 |
| 2019-07-17 | 198.41 |
| 2019-07-16 | 197.75 |
| 2019-07-15 | 198.41 |
| 2019-07-12 | 200.42 |
| 2019-07-11 | 198.41 |
| 2019-07-10 | 196.41 |
| 2019-07-09 | 193.74 |
| 2019-07-08 | 197.08 |
| 2019-07-05 | 199.75 |
| 2019-07-04 | 193.74 |
| 2019-07-03 | 195.08 |
| 2019-07-02 | 192.41 |
| 2019-06-28 | 191.74 |
| 2019-06-27 | 193.74 |
| 2019-06-26 | 184.39 |
| 2019-06-25 | 183.06 |
| 2019-06-24 | 188.40 |
| 2019-06-21 | 191.74 |
| 2019-06-20 | 192.41 |
| 2019-06-19 | 187.06 |
| 2019-06-18 | 180.39 |
| 2019-06-17 | 183.06 |
| 2019-06-14 | 193.07 |
| 2019-06-13 | 222.45 |
| 2019-06-12 | 225.12 |
| 2019-06-11 | 231.13 |
| 2019-06-10 | 225.12 |
| 2019-06-06 | 220.44 |
| 2019-06-05 | 219.78 |
| 2019-06-04 | 223.11 |
| 2019-06-03 | 224.45 |
| 2019-05-31 | 225.79 |
| 2019-05-30 | 225.79 |
| 2019-05-29 | 225.12 |
| 2019-05-28 | 225.12 |
| 2019-05-27 | 219.11 |
| 2019-05-24 | 221.11 |
| 2019-05-23 | 221.78 |
| 2019-05-22 | 225.79 |
| 2019-05-21 | 222.45 |
| 2019-05-20 | 221.78 |
| 2019-05-17 | 223.11 |
| 2019-05-16 | 229.12 |
| 2019-05-15 | 223.11 |
| 2019-05-14 | 220.44 |
| 2019-05-10 | 222.45 |
| 2019-05-09 | 220.44 |
| 2019-05-08 | 226.45 |
| 2019-05-07 | 230.46 |
| 2019-05-06 | 230.46 |
| 2019-05-03 | 237.80 |
| 2019-05-02 | 233.80 |
| 2019-04-30 | 230.46 |
| 2019-04-29 | 233.13 |
| 2019-04-26 | 236.47 |
| 2019-04-25 | 235.13 |
| 2019-04-24 | 236.47 |
| 2019-04-23 | 237.80 |
| 2019-04-18 | 241.14 |
| 2019-04-17 | 243.14 |
| 2019-04-16 | 241.81 |
| 2019-04-15 | 240.47 |
| 2019-04-12 | 240.47 |
| 2019-04-11 | 238.47 |
| 2019-04-10 | 243.14 |
| 2019-04-09 | 242.47 |
| 2019-04-08 | 239.80 |
| 2019-04-04 | 243.81 |
| 2019-04-03 | 248.48 |
| 2019-04-02 | 244.48 |
| 2019-04-01 | 244.48 |
| 2019-03-29 | 240.47 |
| 2019-03-28 | 233.80 |
| 2019-03-27 | 235.80 |
| 2019-03-26 | 241.14 |
| 2019-03-25 | 238.47 |
| 2019-03-22 | 242.47 |
| 2019-03-21 | 240.47 |
| 2019-03-20 | 241.14 |
| 2019-03-19 | 243.81 |
| 2019-03-18 | 247.15 |
| 2019-03-15 | 245.15 |
| 2019-03-14 | 245.15 |
| 2019-03-13 | 250.49 |
| 2019-03-12 | 252.49 |
| 2019-03-11 | 256.89 |
| 2019-03-08 | 254.94 |
| 2019-03-07 | 258.85 |
| 2019-03-06 | 256.24 |
| 2019-03-05 | 255.59 |
| 2019-03-04 | 254.29 |
| 2019-03-01 | 253.64 |
| 2019-02-28 | 256.24 |
| 2019-02-27 | 266.01 |
| 2019-02-26 | 289.46 |
| 2019-02-25 | 286.20 |
| 2019-02-22 | 273.18 |
| 2019-02-21 | 268.62 |
| 2019-02-20 | 267.32 |
| 2019-02-19 | 268.62 |
| 2019-02-18 | 266.66 |
| 2019-02-15 | 260.80 |
| 2019-02-14 | 260.80 |
| 2019-02-13 | 263.41 |
| 2019-02-12 | 259.50 |
| 2019-02-11 | 255.59 |
| 2019-02-08 | 245.82 |
| 2019-02-04 | 245.17 |
| 2019-02-01 | 243.22 |
| 2019-01-31 | 243.22 |
| 2019-01-30 | 244.52 |
| 2019-01-29 | 241.92 |
| 2019-01-28 | 241.92 |
| 2019-01-25 | 240.61 |
| 2019-01-24 | 238.01 |
| 2019-01-23 | 238.01 |
| 2019-01-22 | 238.01 |
| 2019-01-21 | 240.61 |
| 2019-01-18 | 236.05 |
| 2019-01-17 | 231.50 |
| 2019-01-16 | 232.15 |
| 2019-01-15 | 233.45 |
| 2019-01-14 | 226.94 |
| 2019-01-11 | 227.59 |
| 2019-01-10 | 226.29 |
| 2019-01-09 | 224.33 |
| 2019-01-08 | 223.68 |
| 2019-01-07 | 223.68 |
| 2019-01-04 | 223.03 |
| 2019-01-03 | 217.17 |
| 2019-01-02 | 220.42 |
| 2018-12-31 | 224.33 |
| 2018-12-28 | 220.42 |
| 2018-12-27 | 217.17 |
| 2018-12-24 | 219.77 |
| 2018-12-21 | 218.47 |
| 2018-12-20 | 220.42 |
| 2018-12-19 | 223.03 |
| 2018-12-18 | 228.89 |
| 2018-12-17 | 229.54 |
| 2018-12-14 | 230.84 |
| 2018-12-13 | 230.84 |
| 2018-12-12 | 229.54 |
| 2018-12-11 | 227.59 |
| 2018-12-10 | 228.24 |
| 2018-12-07 | 232.15 |
| 2018-12-06 | 232.80 |
| 2018-12-05 | 243.22 |
| 2018-12-04 | 247.78 |
| 2018-12-03 | 246.47 |
| 2018-11-30 | 243.22 |
| 2018-11-29 | 243.22 |
| 2018-11-28 | 251.68 |
| 2018-11-27 | 247.78 |
| 2018-11-26 | 246.47 |
| 2018-11-23 | 238.01 |
| 2018-11-22 | 240.61 |
| 2018-11-21 | 238.01 |
| 2018-11-20 | 238.66 |
| 2018-11-19 | 241.26 |
| 2018-11-16 | 240.61 |
| 2018-11-15 | 239.31 |
| 2018-11-14 | 234.75 |
| 2018-11-13 | 236.05 |
| 2018-11-12 | 237.36 |
| 2018-11-09 | 234.10 |
| 2018-11-08 | 245.82 |
| 2018-11-07 | 244.52 |
| 2018-11-06 | 247.78 |
| 2018-11-05 | 238.01 |
| 2018-11-02 | 245.82 |
| 2018-11-01 | 235.40 |
| 2018-10-31 | 230.84 |
| 2018-10-30 | 236.05 |
| 2018-10-29 | 227.59 |
| 2018-10-26 | 223.03 |
| 2018-10-25 | 228.89 |
| 2018-10-24 | 229.54 |
| 2018-10-23 | 231.50 |
| 2018-10-22 | 241.92 |
| 2018-10-19 | 236.71 |
| 2018-10-18 | 239.96 |
| 2018-10-16 | 239.96 |
| 2018-10-15 | 241.26 |
| 2018-10-12 | 245.82 |
| 2018-10-11 | 249.08 |
| 2018-10-10 | 260.80 |
| 2018-10-09 | 260.80 |
| 2018-10-08 | 259.50 |
| 2018-10-05 | 264.06 |
| 2018-10-04 | 269.27 |
| 2018-10-03 | 275.13 |
| 2018-10-02 | 276.43 |
| 2018-09-28 | 280.34 |
| 2018-09-27 | 280.99 |
| 2018-09-26 | 283.60 |
| 2018-09-24 | 277.74 |
| 2018-09-21 | 288.81 |
| 2018-09-20 | 285.55 |
| 2018-09-19 | 277.08 |
| 2018-09-18 | 275.13 |
| 2018-09-17 | 277.74 |
| 2018-09-14 | 278.39 |
| 2018-09-13 | 278.39 |
| 2018-09-12 | 272.40 |
| 2018-09-11 | 269.84 |
| 2018-09-10 | 267.28 |
| 2018-09-07 | 273.03 |
| 2018-09-06 | 259.60 |
| 2018-09-05 | 260.24 |
| 2018-09-04 | 271.12 |
| 2018-09-03 | 273.67 |
| 2018-08-31 | 271.76 |
| 2018-08-30 | 276.23 |
| 2018-08-29 | 270.48 |
| 2018-08-28 | 265.36 |
| 2018-08-27 | 266.00 |
| 2018-08-24 | 257.68 |
| 2018-08-23 | 260.24 |
| 2018-08-22 | 264.72 |
| 2018-08-21 | 264.72 |
| 2018-08-20 | 264.72 |
| 2018-08-17 | 264.72 |
| 2018-08-16 | 266.64 |
| 2018-08-15 | 268.56 |
| 2018-08-14 | 267.92 |
| 2018-08-13 | 264.72 |
| 2018-08-10 | 287.11 |
| 2018-08-09 | 297.35 |
| 2018-08-08 | 297.99 |
| 2018-08-07 | 295.43 |
| 2018-08-06 | 290.95 |
| 2018-08-03 | 287.11 |
| 2018-08-02 | 285.19 |
| 2018-08-01 | 291.59 |
| 2018-07-31 | 299.27 |
| 2018-07-30 | 300.55 |
| 2018-07-27 | 300.55 |
| 2018-07-26 | 297.35 |
| 2018-07-25 | 300.55 |
| 2018-07-24 | 295.43 |
| 2018-07-23 | 290.31 |
| 2018-07-20 | 289.67 |
| 2018-07-19 | 285.19 |
| 2018-07-18 | 290.31 |
| 2018-07-17 | 291.59 |
| 2018-07-16 | 301.83 |
| 2018-07-13 | 301.83 |
| 2018-07-12 | 301.19 |
| 2018-07-11 | 302.47 |
| 2018-07-10 | 310.15 |
| 2018-07-09 | 308.87 |
| 2018-07-06 | 305.03 |
| 2018-07-05 | 301.83 |
| 2018-07-04 | 297.35 |
| 2018-07-03 | 304.39 |
| 2018-06-29 | 301.19 |
| 2018-06-28 | 300.55 |
| 2018-06-27 | 301.83 |
| 2018-06-26 | 303.75 |
| 2018-06-25 | 300.55 |
| 2018-06-22 | 308.87 |
| 2018-06-21 | 299.27 |
| 2018-06-20 | 308.87 |
| 2018-06-19 | 304.39 |
| 2018-06-15 | 313.35 |
| 2018-06-14 | 309.51 |
| 2018-06-13 | 311.43 |
| 2018-06-12 | 317.18 |
| 2018-06-11 | 319.10 |
| 2018-06-08 | 317.82 |
| 2018-06-07 | 326.14 |
| 2018-06-06 | 323.58 |
| 2018-06-05 | 317.82 |
| 2018-06-04 | 313.35 |
| 2018-06-01 | 310.15 |
| 2018-05-31 | 316.55 |
| 2018-05-30 | 309.51 |
| 2018-05-29 | 312.07 |
| 2018-05-28 | 317.18 |
| 2018-05-25 | 320.38 |
| 2018-05-24 | 318.46 |
| 2018-05-23 | 316.55 |
| 2018-05-21 | 323.58 |
| 2018-05-18 | 324.22 |
| 2018-05-17 | 322.30 |
| 2018-05-16 | 328.70 |
| 2018-05-15 | 338.30 |
| 2018-05-14 | 343.42 |
| 2018-05-11 | 338.30 |
| 2018-05-10 | 333.18 |
| 2018-05-09 | 333.82 |
| 2018-05-08 | 331.90 |
| 2018-05-07 | 323.58 |
| 2018-05-04 | 325.50 |
| 2018-05-03 | 333.18 |
| 2018-05-02 | 342.14 |
| 2018-04-30 | 342.78 |
| 2018-04-27 | 333.82 |
| 2018-04-26 | 329.98 |
| 2018-04-25 | 333.18 |
| 2018-04-24 | 332.54 |
| 2018-04-23 | 329.98 |
| 2018-04-20 | 327.42 |
| 2018-04-19 | 328.70 |
| 2018-04-18 | 323.58 |
| 2018-04-17 | 322.30 |
| 2018-04-16 | 313.99 |
| 2018-04-13 | 316.55 |
| 2018-04-12 | 313.35 |
| 2018-04-11 | 315.91 |
| 2018-04-10 | 312.71 |
| 2018-04-09 | 312.07 |
| 2018-04-06 | 297.99 |
| 2018-04-04 | 294.15 |
| 2018-04-03 | 297.35 |
| 2018-03-29 | 300.55 |
| 2018-03-28 | 304.39 |
| 2018-03-27 | 315.91 |
| 2018-03-26 | 316.55 |
| 2018-03-23 | 316.55 |
| 2018-03-22 | 329.98 |
| 2018-03-21 | 325.50 |
| 2018-03-20 | 321.66 |
| 2018-03-19 | 325.50 |
| 2018-03-16 | 326.78 |
| 2018-03-15 | 329.98 |
| 2018-03-14 | 331.90 |
| 2018-03-13 | 337.02 |
| 2018-03-12 | 332.54 |
| 2018-03-09 | 327.42 |
| 2018-03-08 | 322.94 |
| 2018-03-07 | 321.02 |
| 2018-03-06 | 322.28 |
| 2018-03-05 | 324.79 |
| 2018-03-02 | 331.71 |
| 2018-03-01 | 339.25 |
| 2018-02-28 | 332.96 |
| 2018-02-27 | 343.02 |
| 2018-02-26 | 344.90 |
| 2018-02-23 | 331.71 |
| 2018-02-22 | 322.91 |
| 2018-02-21 | 321.65 |
| 2018-02-20 | 318.51 |
| 2018-02-15 | 312.85 |
| 2018-02-14 | 306.57 |
| 2018-02-13 | 297.77 |
| 2018-02-12 | 297.15 |
| 2018-02-09 | 299.66 |
| 2018-02-08 | 300.29 |
| 2018-02-07 | 295.89 |
| 2018-02-06 | 295.89 |
| 2018-02-05 | 309.08 |
| 2018-02-02 | 315.37 |
| 2018-02-01 | 318.51 |
| 2018-01-31 | 325.42 |
| 2018-01-30 | 328.56 |
| 2018-01-29 | 330.45 |
| 2018-01-26 | 330.45 |
| 2018-01-25 | 331.08 |
| 2018-01-24 | 329.82 |
| 2018-01-23 | 331.08 |
| 2018-01-22 | 328.56 |
| 2018-01-19 | 331.08 |
| 2018-01-18 | 328.56 |
| 2018-01-17 | 329.19 |
| 2018-01-16 | 326.68 |
| 2018-01-15 | 326.05 |
| 2018-01-12 | 326.68 |
| 2018-01-11 | 326.05 |
| 2018-01-10 | 327.31 |
| 2018-01-09 | 326.68 |
| 2018-01-08 | 322.28 |
| 2018-01-05 | 326.05 |
| 2018-01-04 | 328.56 |
| 2018-01-03 | 322.28 |
| 2018-01-02 | 326.68 |
| 2017-12-29 | 325.42 |
| 2017-12-28 | 325.42 |
| 2017-12-27 | 321.02 |
| 2017-12-22 | 320.40 |
| 2017-12-21 | 312.23 |
| 2017-12-20 | 313.48 |
| 2017-12-19 | 310.97 |
| 2017-12-18 | 309.71 |
| 2017-12-15 | 311.60 |
| 2017-12-14 | 316.00 |
| 2017-12-13 | 316.63 |
| 2017-12-12 | 308.46 |
| 2017-12-11 | 309.71 |
| 2017-12-08 | 312.23 |
| 2017-12-07 | 313.48 |
| 2017-12-06 | 313.48 |
| 2017-12-05 | 321.65 |
| 2017-12-04 | 324.17 |
| 2017-12-01 | 330.45 |
| 2017-11-30 | 334.22 |
| 2017-11-29 | 321.65 |
| 2017-11-28 | 321.02 |
| 2017-11-27 | 321.65 |
| 2017-11-24 | 322.28 |
| 2017-11-23 | 322.28 |
| 2017-11-22 | 319.14 |
| 2017-11-21 | 314.74 |
| 2017-11-20 | 310.34 |
| 2017-11-17 | 310.34 |
| 2017-11-16 | 316.63 |
| 2017-11-15 | 317.25 |
| 2017-11-14 | 319.14 |
| 2017-11-13 | 316.00 |
| 2017-11-10 | 322.28 |
| 2017-11-09 | 326.05 |
| 2017-11-08 | 326.68 |
| 2017-11-07 | 322.28 |
| 2017-11-06 | 321.02 |
| 2017-11-03 | 326.68 |
| 2017-11-02 | 329.19 |
| 2017-11-01 | 332.34 |
| 2017-10-31 | 329.82 |
| 2017-10-30 | 333.59 |
| 2017-10-27 | 337.36 |
| 2017-10-26 | 334.85 |
| 2017-10-25 | 332.34 |
| 2017-10-24 | 330.45 |
| 2017-10-23 | 331.08 |
| 2017-10-20 | 340.50 |
| 2017-10-19 | 337.36 |
| 2017-10-18 | 337.99 |
| 2017-10-17 | 336.73 |
| 2017-10-16 | 339.88 |
| 2017-10-13 | 339.88 |
| 2017-10-12 | 339.88 |
| 2017-10-11 | 337.99 |
| 2017-10-10 | 336.73 |
| 2017-10-09 | 334.85 |
| 2017-10-06 | 337.99 |
| 2017-10-04 | 335.48 |
| 2017-10-03 | 332.96 |
| 2017-09-29 | 324.17 |
| 2017-09-28 | 327.31 |
| 2017-09-27 | 329.19 |
| 2017-09-26 | 327.31 |
| 2017-09-25 | 326.05 |
| 2017-09-22 | 329.19 |
| 2017-09-21 | 332.34 |
| 2017-09-20 | 333.59 |
| 2017-09-19 | 334.22 |
| 2017-09-18 | 337.36 |
| 2017-09-15 | 334.85 |
| 2017-09-14 | 336.73 |
| 2017-09-13 | 339.88 |
| 2017-09-12 | 343.02 |
| 2017-09-11 | 343.02 |
| 2017-09-08 | 337.61 |
| 2017-09-07 | 337.00 |
| 2017-09-06 | 338.23 |
| 2017-09-05 | 338.85 |
| 2017-09-04 | 337.61 |
| 2017-09-01 | 340.70 |
| 2017-08-31 | 341.93 |
| 2017-08-30 | 340.70 |
| 2017-08-29 | 331.45 |
| 2017-08-28 | 335.15 |
| 2017-08-25 | 327.14 |
| 2017-08-24 | 312.34 |
| 2017-08-22 | 311.73 |
| 2017-08-21 | 311.11 |
| 2017-08-18 | 308.64 |
| 2017-08-17 | 310.49 |
| 2017-08-16 | 314.19 |
| 2017-08-15 | 312.96 |
| 2017-08-14 | 314.19 |
| 2017-08-11 | 314.81 |
| 2017-08-10 | 315.42 |
| 2017-08-09 | 316.04 |
| 2017-08-08 | 314.81 |
| 2017-08-07 | 317.89 |
| 2017-08-04 | 316.66 |
| 2017-08-03 | 317.89 |
| 2017-08-02 | 318.51 |
| 2017-08-01 | 317.89 |
| 2017-07-31 | 312.34 |
| 2017-07-28 | 312.34 |
| 2017-07-27 | 313.58 |
| 2017-07-26 | 311.73 |
| 2017-07-25 | 312.96 |
| 2017-07-24 | 313.58 |
| 2017-07-21 | 314.81 |
| 2017-07-20 | 312.96 |
| 2017-07-19 | 313.58 |
| 2017-07-18 | 315.42 |
| 2017-07-17 | 317.27 |
| 2017-07-14 | 315.42 |
| 2017-07-13 | 316.66 |
| 2017-07-12 | 311.73 |
| 2017-07-11 | 309.26 |
| 2017-07-10 | 304.95 |
| 2017-07-07 | 304.95 |
| 2017-07-06 | 302.48 |
| 2017-07-05 | 304.33 |
| 2017-07-04 | 303.10 |
| 2017-07-03 | 309.88 |
| 2017-06-30 | 313.58 |
| 2017-06-29 | 319.12 |
| 2017-06-28 | 314.19 |
| 2017-06-27 | 311.73 |
| 2017-06-26 | 314.81 |
| 2017-06-23 | 311.73 |
| 2017-06-22 | 311.73 |
| 2017-06-21 | 310.49 |
| 2017-06-20 | 315.42 |
| 2017-06-19 | 316.66 |
| 2017-06-16 | 311.11 |
| 2017-06-15 | 311.73 |
| 2017-06-14 | 313.58 |
| 2017-06-13 | 318.51 |
| 2017-06-12 | 313.58 |
| 2017-06-09 | 316.66 |
| 2017-06-08 | 306.80 |
| 2017-06-07 | 303.71 |
| 2017-06-06 | 306.18 |
| 2017-06-05 | 305.56 |
| 2017-06-02 | 306.80 |
| 2017-06-01 | 306.80 |
| 2017-05-31 | 305.56 |
| 2017-05-29 | 302.48 |
| 2017-05-26 | 297.55 |
| 2017-05-25 | 293.85 |
| 2017-05-24 | 296.32 |
| 2017-05-23 | 297.55 |
| 2017-05-22 | 296.93 |
| 2017-05-19 | 300.02 |
| 2017-05-18 | 299.40 |
| 2017-05-17 | 300.02 |
| 2017-05-16 | 305.56 |
| 2017-05-15 | 306.18 |
| 2017-05-12 | 302.48 |
| 2017-05-11 | 303.10 |
| 2017-05-10 | 303.10 |
| 2017-05-09 | 299.40 |
| 2017-05-08 | 298.17 |
| 2017-05-05 | 296.32 |
| 2017-05-04 | 300.63 |
| 2017-05-02 | 296.93 |
| 2017-04-28 | 296.93 |
| 2017-04-27 | 298.78 |
| 2017-04-26 | 298.78 |
| 2017-04-25 | 295.70 |
| 2017-04-24 | 283.99 |
| 2017-04-21 | 283.99 |
| 2017-04-20 | 285.84 |
| 2017-04-19 | 279.06 |
| 2017-04-18 | 281.53 |
| 2017-04-13 | 287.69 |
| 2017-04-12 | 291.39 |
| 2017-04-11 | 290.15 |
| 2017-04-10 | 296.32 |
| 2017-04-07 | 293.85 |
| 2017-04-06 | 294.47 |
| 2017-04-05 | 296.93 |
| 2017-04-03 | 300.63 |
| 2017-03-31 | 296.32 |
| 2017-03-30 | 299.40 |
| 2017-03-29 | 298.78 |
| 2017-03-28 | 298.78 |
| 2017-03-27 | 296.32 |
| 2017-03-24 | 298.17 |
| 2017-03-23 | 296.32 |
| 2017-03-22 | 292.00 |
| 2017-03-21 | 295.08 |
| 2017-03-20 | 295.08 |
| 2017-03-17 | 294.47 |
| 2017-03-16 | 301.25 |
| 2017-03-15 | 289.54 |
| 2017-03-14 | 291.39 |
| 2017-03-13 | 292.62 |
| 2017-03-10 | 288.31 |
| 2017-03-09 | 292.00 |
| 2017-03-08 | 294.47 |
| 2017-03-07 | 295.70 |
| 2017-03-06 | 295.08 |
| 2017-03-03 | 294.47 |
| 2017-03-02 | 297.55 |
| 2017-03-01 | 301.50 |
| 2017-02-28 | 292.33 |
| 2017-02-27 | 300.27 |
| 2017-02-24 | 302.11 |
| 2017-02-23 | 303.33 |
| 2017-02-22 | 303.33 |
| 2017-02-21 | 302.11 |
| 2017-02-20 | 300.88 |
| 2017-02-17 | 304.55 |
| 2017-02-16 | 321.66 |
| 2017-02-15 | 323.49 |
| 2017-02-14 | 314.33 |
| 2017-02-13 | 312.49 |
| 2017-02-10 | 311.27 |
| 2017-02-09 | 305.16 |
| 2017-02-08 | 307.61 |
| 2017-02-07 | 300.27 |
| 2017-02-06 | 301.50 |
| 2017-02-03 | 301.50 |
| 2017-02-02 | 306.99 |
| 2017-02-01 | 305.16 |
| 2017-01-27 | 306.38 |
| 2017-01-26 | 301.50 |
| 2017-01-25 | 291.72 |
| 2017-01-24 | 296.00 |
| 2017-01-23 | 286.22 |
| 2017-01-20 | 285.00 |
| 2017-01-19 | 286.22 |
| 2017-01-18 | 289.27 |
| 2017-01-17 | 287.44 |
| 2017-01-16 | 285.61 |
| 2017-01-13 | 287.44 |
| 2017-01-12 | 286.83 |
| 2017-01-11 | 291.11 |
| 2017-01-10 | 288.05 |
| 2017-01-09 | 282.55 |
| 2017-01-06 | 281.33 |
| 2017-01-05 | 278.88 |
| 2017-01-04 | 275.22 |
| 2017-01-03 | 275.83 |
| 2016-12-30 | 263.00 |
| 2016-12-29 | 259.33 |
| 2016-12-28 | 263.61 |
| 2016-12-23 | 264.22 |
| 2016-12-22 | 269.72 |
| 2016-12-21 | 273.38 |
| 2016-12-20 | 269.11 |
| 2016-12-19 | 269.72 |
| 2016-12-16 | 274.00 |
| 2016-12-15 | 277.66 |
| 2016-12-14 | 285.00 |
| 2016-12-13 | 286.83 |
| 2016-12-12 | 294.77 |
| 2016-12-09 | 300.27 |
| 2016-12-08 | 302.72 |
| 2016-12-07 | 300.27 |
| 2016-12-06 | 297.22 |
| 2016-12-05 | 289.88 |
| 2016-12-02 | 288.66 |
| 2016-12-01 | 292.33 |
| 2016-11-30 | 292.94 |
| 2016-11-29 | 295.38 |
| 2016-11-28 | 297.22 |
| 2016-11-25 | 301.50 |
| 2016-11-24 | 294.16 |
| 2016-11-23 | 293.55 |
| 2016-11-22 | 291.11 |
| 2016-11-21 | 288.05 |
| 2016-11-18 | 285.61 |
| 2016-11-17 | 285.61 |
| 2016-11-16 | 283.16 |
| 2016-11-15 | 287.44 |
| 2016-11-14 | 280.72 |
| 2016-11-11 | 283.77 |
| 2016-11-10 | 279.50 |
| 2016-11-09 | 271.55 |
| 2016-11-08 | 273.38 |
| 2016-11-07 | 278.88 |
| 2016-11-04 | 278.27 |
| 2016-11-03 | 278.27 |
| 2016-11-02 | 280.72 |
| 2016-11-01 | 289.27 |
| 2016-10-31 | 281.94 |
| 2016-10-28 | 277.05 |
| 2016-10-27 | 285.00 |
| 2016-10-26 | 287.44 |
| 2016-10-25 | 291.72 |
| 2016-10-24 | 292.94 |
| 2016-10-20 | 286.22 |
| 2016-10-19 | 285.00 |
| 2016-10-18 | 284.38 |
| 2016-10-17 | 277.05 |
| 2016-10-14 | 286.22 |
| 2016-10-13 | 281.94 |
| 2016-10-12 | 288.66 |
| 2016-10-11 | 290.50 |
| 2016-10-07 | 305.77 |
| 2016-10-06 | 297.83 |
| 2016-10-05 | 297.83 |
| 2016-10-04 | 296.00 |
| 2016-10-03 | 297.83 |
| 2016-09-30 | 284.38 |
| 2016-09-29 | 300.88 |
| 2016-09-28 | 300.27 |
| 2016-09-27 | 297.22 |
| 2016-09-26 | 293.55 |
| 2016-09-23 | 300.27 |
| 2016-09-22 | 303.33 |
| 2016-09-21 | 300.88 |
| 2016-09-20 | 302.72 |
| 2016-09-19 | 305.16 |
| 2016-09-15 | 303.33 |
| 2016-09-14 | 297.22 |
| 2016-09-13 | 292.33 |
| 2016-09-12 | 297.83 |
| 2016-09-09 | 313.72 |
| 2016-09-08 | 302.11 |
| 2016-09-07 | 296.61 |
| 2016-09-06 | 300.88 |
| 2016-09-05 | 302.11 |
| 2016-09-02 | 292.57 |
| 2016-09-01 | 285.91 |
| 2016-08-31 | 279.85 |
| 2016-08-30 | 286.51 |
| 2016-08-29 | 282.27 |
| 2016-08-26 | 284.70 |
| 2016-08-25 | 282.88 |
| 2016-08-24 | 284.09 |
| 2016-08-23 | 285.30 |
| 2016-08-22 | 289.54 |
| 2016-08-19 | 293.18 |
| 2016-08-18 | 305.30 |
| 2016-08-17 | 302.87 |
| 2016-08-16 | 309.54 |
| 2016-08-15 | 314.38 |
| 2016-08-12 | 309.54 |
| 2016-08-11 | 301.66 |
| 2016-08-10 | 299.24 |
| 2016-08-09 | 296.81 |
| 2016-08-08 | 296.81 |
| 2016-08-05 | 286.51 |
| 2016-08-04 | 279.24 |
| 2016-08-03 | 276.22 |
| 2016-08-01 | 288.94 |
| 2016-07-29 | 288.33 |
| 2016-07-28 | 288.33 |
| 2016-07-27 | 290.76 |
| 2016-07-26 | 286.51 |
| 2016-07-25 | 280.46 |
| 2016-07-22 | 282.88 |
| 2016-07-21 | 282.27 |
| 2016-07-20 | 279.85 |
| 2016-07-19 | 277.43 |
| 2016-07-18 | 284.09 |
| 2016-07-15 | 275.00 |
| 2016-07-14 | 275.61 |
| 2016-07-13 | 268.95 |
| 2016-07-12 | 271.98 |
| 2016-07-11 | 262.89 |
| 2016-07-08 | 253.19 |
| 2016-07-07 | 260.46 |
| 2016-07-06 | 256.22 |
| 2016-07-05 | 262.28 |
| 2016-07-04 | 268.34 |
| 2016-06-30 | 261.07 |
| 2016-06-29 | 252.59 |
| 2016-06-28 | 241.68 |
| 2016-06-27 | 244.11 |
| 2016-06-24 | 244.71 |
| 2016-06-23 | 258.04 |
| 2016-06-22 | 253.80 |
| 2016-06-21 | 251.98 |
| 2016-06-20 | 247.74 |
| 2016-06-17 | 240.47 |
| 2016-06-16 | 236.23 |
| 2016-06-15 | 242.29 |
| 2016-06-14 | 244.71 |
| 2016-06-13 | 242.90 |
| 2016-06-10 | 257.44 |
| 2016-06-08 | 255.62 |
| 2016-06-07 | 254.41 |
| 2016-06-06 | 255.01 |
| 2016-06-03 | 255.01 |
| 2016-06-02 | 250.17 |
| 2016-06-01 | 245.92 |
| 2016-05-31 | 247.14 |
| 2016-05-30 | 241.68 |
| 2016-05-27 | 239.26 |
| 2016-05-26 | 238.05 |
| 2016-05-25 | 238.65 |
| 2016-05-24 | 237.44 |
| 2016-05-23 | 237.44 |
| 2016-05-20 | 237.44 |
| 2016-05-19 | 235.63 |
| 2016-05-18 | 236.23 |
| 2016-05-17 | 244.11 |
| 2016-05-16 | 228.36 |
| 2016-05-13 | 225.33 |
| 2016-05-12 | 235.02 |
| 2016-05-11 | 235.63 |
| 2016-05-10 | 244.11 |
| 2016-05-09 | 242.90 |
| 2016-05-06 | 233.20 |
| 2016-05-05 | 241.68 |
| 2016-05-04 | 244.71 |
| 2016-05-03 | 235.02 |
| 2016-04-29 | 242.29 |
| 2016-04-28 | 250.77 |
| 2016-04-27 | 251.38 |
| 2016-04-26 | 253.19 |
| 2016-04-25 | 251.38 |
| 2016-04-22 | 252.59 |
| 2016-04-21 | 255.01 |
| 2016-04-20 | 248.35 |
| 2016-04-19 | 254.41 |
| 2016-04-18 | 252.59 |
| 2016-04-15 | 254.41 |
| 2016-04-14 | 254.41 |
| 2016-04-13 | 247.74 |
| 2016-04-12 | 233.81 |
| 2016-04-11 | 231.38 |
| 2016-04-08 | 239.26 |
| 2016-04-07 | 239.87 |
| 2016-04-06 | 247.14 |
| 2016-04-05 | 241.68 |
| 2016-04-01 | 243.50 |
| 2016-03-31 | 251.38 |
| 2016-03-30 | 251.38 |
| 2016-03-29 | 238.65 |
| 2016-03-24 | 230.17 |
| 2016-03-23 | 240.47 |
| 2016-03-22 | 244.11 |
| 2016-03-21 | 245.32 |
| 2016-03-18 | 248.35 |
| 2016-03-17 | 238.05 |
| 2016-03-16 | 231.99 |
| 2016-03-15 | 226.54 |
| 2016-03-14 | 225.33 |
| 2016-03-11 | 219.27 |
| 2016-03-10 | 218.66 |
| 2016-03-09 | 218.66 |
| 2016-03-08 | 222.90 |
| 2016-03-07 | 222.30 |
| 2016-03-04 | 222.30 |
| 2016-03-03 | 219.87 |
| 2016-03-02 | 214.42 |
| 2016-03-01 | 201.70 |
| 2016-02-29 | 193.98 |
| 2016-02-26 | 195.17 |
| 2016-02-25 | 185.66 |
| 2016-02-24 | 189.23 |
| 2016-02-23 | 197.54 |
| 2016-02-22 | 203.48 |
| 2016-02-19 | 177.94 |
| 2016-02-18 | 173.79 |
| 2016-02-17 | 170.22 |
| 2016-02-16 | 164.28 |
| 2016-02-15 | 174.38 |
| 2016-02-12 | 167.85 |
| 2016-02-11 | 169.04 |
| 2016-02-05 | 173.19 |
| 2016-02-04 | 158.94 |
| 2016-02-03 | 148.84 |
| 2016-02-02 | 158.94 |
| 2016-02-01 | 158.35 |
| 2016-01-29 | 169.04 |
| 2016-01-28 | 161.31 |
| 2016-01-27 | 160.72 |
| 2016-01-26 | 159.53 |
| 2016-01-25 | 170.82 |
| 2016-01-22 | 167.85 |
| 2016-01-21 | 155.97 |
| 2016-01-20 | 164.88 |
| 2016-01-19 | 178.54 |
| 2016-01-18 | 173.19 |
| 2016-01-15 | 180.32 |
| 2016-01-14 | 188.63 |
| 2016-01-13 | 195.17 |
| 2016-01-12 | 190.42 |
| 2016-01-11 | 193.39 |
| 2016-01-08 | 203.48 |
| 2016-01-07 | 205.26 |
| 2016-01-06 | 215.36 |
| 2016-01-05 | 223.08 |
| 2016-01-04 | 224.86 |
| 2015-12-31 | 242.68 |
| 2015-12-30 | 232.58 |
| 2015-12-29 | 231.99 |
| 2015-12-28 | 227.24 |
| 2015-12-24 | 233.18 |
| 2015-12-23 | 226.64 |
| 2015-12-22 | 222.49 |
| 2015-12-21 | 222.49 |
| 2015-12-18 | 222.49 |
| 2015-12-17 | 226.05 |
| 2015-12-16 | 214.77 |
| 2015-12-15 | 208.23 |
| 2015-12-14 | 212.39 |
| 2015-12-11 | 213.58 |
| 2015-12-10 | 217.73 |
| 2015-12-09 | 220.70 |
| 2015-12-08 | 226.64 |
| 2015-12-07 | 233.77 |
| 2015-12-04 | 227.83 |
| 2015-12-03 | 229.61 |
| 2015-12-02 | 233.18 |
| 2015-12-01 | 230.21 |
| 2015-11-30 | 229.02 |
| 2015-11-27 | 230.21 |
| 2015-11-26 | 237.93 |
| 2015-11-25 | 240.30 |
| 2015-11-24 | 240.30 |
| 2015-11-23 | 242.68 |
| 2015-11-20 | 238.52 |
| 2015-11-19 | 239.12 |
| 2015-11-18 | 233.77 |
| 2015-11-17 | 231.39 |
| 2015-11-16 | 228.42 |
| 2015-11-13 | 232.58 |
| 2015-11-12 | 242.68 |
| 2015-11-11 | 235.55 |
| 2015-11-10 | 234.36 |
| 2015-11-09 | 244.46 |
| 2015-11-06 | 245.05 |
| 2015-11-05 | 246.24 |
| 2015-11-04 | 249.21 |
| 2015-11-03 | 243.27 |
| 2015-11-02 | 237.33 |
| 2015-10-30 | 245.05 |
| 2015-10-29 | 245.05 |
| 2015-10-28 | 245.05 |
| 2015-10-27 | 251.59 |
| 2015-10-26 | 252.18 |
| 2015-10-23 | 249.81 |
| 2015-10-22 | 242.08 |
| 2015-10-20 | 239.71 |
| 2015-10-19 | 242.08 |
| 2015-10-16 | 246.84 |
| 2015-10-15 | 243.87 |
| 2015-10-14 | 235.55 |
| 2015-10-13 | 237.93 |
| 2015-10-12 | 239.12 |
| 2015-10-09 | 234.36 |
| 2015-10-08 | 225.46 |
| 2015-10-07 | 227.24 |
| 2015-10-06 | 217.73 |
| 2015-10-05 | 217.73 |
| 2015-10-02 | 216.55 |
| 2015-09-30 | 208.83 |
| 2015-09-29 | 200.51 |
| 2015-09-25 | 207.64 |
| 2015-09-24 | 205.26 |
| 2015-09-23 | 211.80 |
| 2015-09-22 | 220.70 |
| 2015-09-21 | 217.14 |
| 2015-09-18 | 218.92 |
| 2015-09-17 | 215.95 |
| 2015-09-16 | 220.11 |
| 2015-09-15 | 210.01 |
| 2015-09-14 | 214.77 |
| 2015-09-11 | 214.17 |
| 2015-09-10 | 214.77 |
| 2015-09-09 | 221.89 |
| 2015-09-08 | 210.01 |
| 2015-09-07 | 198.73 |
| 2015-09-04 | 202.89 |
| 2015-09-02 | 207.04 |
| 2015-09-01 | 212.98 |
| 2015-08-31 | 216.55 |
| 2015-08-28 | 215.36 |
| 2015-08-27 | 220.70 |
| 2015-08-26 | 212.39 |
| 2015-08-25 | 214.77 |
| 2015-08-24 | 210.01 |
| 2015-08-21 | 216.55 |
| 2015-08-20 | 224.86 |
| 2015-08-19 | 232.58 |
| 2015-08-18 | 239.71 |
| 2015-08-17 | 245.05 |
| 2015-08-14 | 248.85 |
| 2015-08-13 | 247.68 |
| 2015-08-12 | 248.27 |
| 2015-08-11 | 258.24 |
| 2015-08-10 | 253.55 |
| 2015-08-07 | 255.89 |
| 2015-08-06 | 253.55 |
| 2015-08-05 | 254.13 |
| 2015-08-04 | 259.99 |
| 2015-08-03 | 259.99 |
| 2015-07-31 | 268.20 |
| 2015-07-30 | 271.13 |
| 2015-07-29 | 269.96 |
| 2015-07-28 | 268.79 |
| 2015-07-27 | 267.62 |
| 2015-07-24 | 281.69 |
| 2015-07-23 | 283.45 |
| 2015-07-22 | 285.21 |
| 2015-07-21 | 287.55 |
| 2015-07-20 | 288.72 |
| 2015-07-17 | 286.97 |
| 2015-07-16 | 284.03 |
| 2015-07-15 | 279.93 |
| 2015-07-14 | 279.93 |
| 2015-07-13 | 286.38 |
| 2015-07-10 | 277.00 |
| 2015-07-09 | 270.55 |
| 2015-07-08 | 262.34 |
| 2015-07-07 | 286.97 |
| 2015-07-06 | 289.31 |
| 2015-07-03 | 298.11 |
| 2015-07-02 | 301.62 |
| 2015-06-30 | 297.52 |
| 2015-06-29 | 298.69 |
| 2015-06-26 | 307.49 |
| 2015-06-25 | 313.94 |
| 2015-06-24 | 315.69 |
| 2015-06-23 | 315.69 |
| 2015-06-22 | 310.42 |
| 2015-06-19 | 308.07 |
| 2015-06-18 | 308.07 |
| 2015-06-17 | 304.55 |
| 2015-06-16 | 301.62 |
| 2015-06-15 | 303.97 |
| 2015-06-12 | 309.83 |
| 2015-06-11 | 302.80 |
| 2015-06-10 | 302.80 |
| 2015-06-09 | 304.55 |
| 2015-06-08 | 305.73 |
| 2015-06-05 | 316.87 |
| 2015-06-04 | 313.94 |
| 2015-06-03 | 310.42 |
| 2015-06-02 | 306.90 |
| 2015-06-01 | 314.52 |
| 2015-05-29 | 310.42 |
| 2015-05-28 | 306.31 |
| 2015-05-27 | 315.11 |
| 2015-05-26 | 318.04 |
| 2015-05-22 | 315.11 |
| 2015-05-21 | 304.55 |
| 2015-05-20 | 302.80 |
| 2015-05-19 | 298.11 |
| 2015-05-18 | 294.00 |
| 2015-05-15 | 299.86 |
| 2015-05-14 | 291.66 |
| 2015-05-13 | 289.90 |
| 2015-05-12 | 294.59 |
| 2015-05-11 | 296.93 |
| 2015-05-08 | 296.93 |
| 2015-05-07 | 298.69 |
| 2015-05-06 | 299.86 |
| 2015-05-05 | 298.11 |
| 2015-05-04 | 300.45 |
| 2015-04-30 | 295.17 |
| 2015-04-29 | 298.11 |
| 2015-04-28 | 297.52 |
| 2015-04-27 | 295.76 |
| 2015-04-24 | 293.41 |
| 2015-04-23 | 291.66 |
| 2015-04-22 | 290.48 |
| 2015-04-21 | 290.48 |
| 2015-04-20 | 284.62 |
| 2015-04-17 | 289.90 |
| 2015-04-16 | 285.79 |
| 2015-04-15 | 285.21 |
| 2015-04-14 | 288.72 |
| 2015-04-13 | 282.27 |
| 2015-04-10 | 277.58 |
| 2015-04-09 | 274.65 |
| 2015-04-08 | 268.20 |
| 2015-04-02 | 262.34 |
| 2015-04-01 | 262.34 |
| 2015-03-31 | 261.75 |
| 2015-03-30 | 261.17 |
| 2015-03-27 | 259.99 |
| 2015-03-26 | 255.89 |
| 2015-03-25 | 251.79 |
| 2015-03-24 | 250.03 |
| 2015-03-23 | 250.61 |
| 2015-03-20 | 248.85 |
| 2015-03-19 | 247.68 |
| 2015-03-18 | 244.75 |
| 2015-03-17 | 241.23 |
| 2015-03-16 | 241.23 |
| 2015-03-13 | 243.58 |
| 2015-03-12 | 242.99 |
| 2015-03-11 | 243.58 |
| 2015-03-10 | 247.10 |
| 2015-03-09 | 251.20 |
| 2015-03-06 | 250.03 |
| 2015-03-05 | 251.79 |
| 2015-03-04 | 254.72 |
| 2015-03-03 | 260.58 |
| 2015-03-02 | 261.75 |
| 2015-02-27 | 266.09 |
| 2015-02-26 | 266.09 |
| 2015-02-25 | 264.37 |
| 2015-02-24 | 262.65 |
| 2015-02-23 | 266.09 |
| 2015-02-18 | 265.52 |
| 2015-02-17 | 266.09 |
| 2015-02-16 | 264.94 |
| 2015-02-13 | 265.52 |
| 2015-02-12 | 271.26 |
| 2015-02-11 | 269.54 |
| 2015-02-10 | 270.68 |
| 2015-02-09 | 268.96 |
| 2015-02-06 | 269.54 |
| 2015-02-05 | 269.54 |
| 2015-02-04 | 271.26 |
| 2015-02-03 | 266.09 |
| 2015-02-02 | 269.54 |
| 2015-01-30 | 269.54 |
| 2015-01-29 | 270.11 |
| 2015-01-28 | 266.09 |
| 2015-01-27 | 263.80 |
| 2015-01-26 | 262.08 |
| 2015-01-23 | 263.80 |
| 2015-01-22 | 257.49 |
| 2015-01-21 | 255.76 |
| 2015-01-20 | 254.62 |
| 2015-01-19 | 253.47 |
| 2015-01-16 | 257.49 |
| 2015-01-15 | 258.06 |
| 2015-01-14 | 254.04 |
| 2015-01-13 | 255.76 |
| 2015-01-12 | 258.06 |
| 2015-01-09 | 255.76 |
| 2015-01-08 | 256.34 |
| 2015-01-07 | 254.04 |
| 2015-01-06 | 253.47 |
| 2015-01-05 | 257.49 |
| 2015-01-02 | 259.21 |
| 2014-12-31 | 258.63 |
| 2014-12-30 | 254.62 |
| 2014-12-29 | 259.78 |
| 2014-12-24 | 251.75 |
| 2014-12-23 | 248.30 |
| 2014-12-22 | 248.88 |
| 2014-12-19 | 246.01 |
| 2014-12-18 | 240.27 |
| 2014-12-17 | 237.98 |
| 2014-12-16 | 238.55 |
| 2014-12-15 | 243.14 |
| 2014-12-12 | 248.30 |
| 2014-12-11 | 251.17 |
| 2014-12-10 | 255.76 |
| 2014-12-09 | 252.32 |
| 2014-12-08 | 256.34 |
| 2014-12-05 | 256.91 |
| 2014-12-04 | 256.91 |
| 2014-12-03 | 258.06 |
| 2014-12-02 | 261.50 |
| 2014-12-01 | 261.50 |
| 2014-11-28 | 272.98 |
| 2014-11-27 | 270.68 |
| 2014-11-26 | 277.57 |
| 2014-11-25 | 271.83 |
| 2014-11-24 | 271.26 |
| 2014-11-21 | 267.81 |
| 2014-11-20 | 269.54 |
| 2014-11-19 | 271.83 |
| 2014-11-18 | 273.55 |
| 2014-11-17 | 275.27 |
| 2014-11-14 | 272.98 |
| 2014-11-13 | 268.96 |
| 2014-11-12 | 268.96 |
| 2014-11-11 | 268.39 |
| 2014-11-10 | 270.68 |
| 2014-11-07 | 266.09 |
| 2014-11-06 | 267.81 |
| 2014-11-05 | 271.26 |
| 2014-11-04 | 271.26 |
| 2014-11-03 | 268.39 |
| 2014-10-31 | 271.83 |
| 2014-10-30 | 267.24 |
| 2014-10-29 | 268.39 |
| 2014-10-28 | 267.24 |
| 2014-10-27 | 257.49 |
| 2014-10-24 | 260.93 |
| 2014-10-23 | 260.93 |
| 2014-10-22 | 261.50 |
| 2014-10-21 | 256.91 |
| 2014-10-20 | 256.91 |
| 2014-10-17 | 256.91 |
| 2014-10-16 | 256.34 |
| 2014-10-15 | 261.50 |
| 2014-10-14 | 257.49 |
| 2014-10-13 | 262.08 |
| 2014-10-10 | 256.91 |
| 2014-10-09 | 262.08 |
| 2014-10-08 | 260.93 |
| 2014-10-07 | 263.22 |
| 2014-10-06 | 264.37 |
| 2014-10-03 | 261.50 |
| 2014-09-30 | 260.93 |
| 2014-09-29 | 260.35 |
| 2014-09-26 | 270.68 |
| 2014-09-25 | 269.54 |
| 2014-09-24 | 272.98 |
| 2014-09-23 | 272.40 |
| 2014-09-22 | 270.68 |
| 2014-09-19 | 272.98 |
| 2014-09-18 | 273.55 |
| 2014-09-17 | 276.42 |
| 2014-09-16 | 273.55 |
| 2014-09-15 | 275.85 |
| 2014-09-12 | 278.14 |
| 2014-09-11 | 278.72 |
| 2014-09-10 | 281.01 |
| 2014-09-08 | 283.31 |
| 2014-09-05 | 282.73 |
| 2014-09-04 | 283.88 |
| 2014-09-03 | 283.88 |
| 2014-09-02 | 279.86 |
| 2014-09-01 | 279.29 |
| 2014-08-29 | 278.72 |
| 2014-08-28 | 283.31 |
| 2014-08-27 | 285.03 |
| 2014-08-26 | 283.88 |
| 2014-08-25 | 286.18 |
| 2014-08-22 | 286.18 |
| 2014-08-21 | 285.60 |
| 2014-08-20 | 287.90 |
| 2014-08-19 | 284.45 |
| 2014-08-18 | 283.31 |
| 2014-08-15 | 282.39 |
| 2014-08-14 | 280.12 |
| 2014-08-13 | 281.82 |
| 2014-08-12 | 277.29 |
| 2014-08-11 | 275.02 |
| 2014-08-08 | 273.89 |
| 2014-08-07 | 276.72 |
| 2014-08-06 | 277.29 |
| 2014-08-05 | 276.16 |
| 2014-08-04 | 276.72 |
| 2014-08-01 | 273.32 |
| 2014-07-31 | 275.59 |
| 2014-07-30 | 277.86 |
| 2014-07-29 | 272.19 |
| 2014-07-28 | 272.76 |
| 2014-07-25 | 269.93 |
| 2014-07-24 | 269.93 |
| 2014-07-23 | 268.23 |
| 2014-07-22 | 264.83 |
| 2014-07-21 | 261.43 |
| 2014-07-18 | 263.69 |
| 2014-07-17 | 264.83 |
| 2014-07-16 | 266.53 |
| 2014-07-15 | 264.26 |
| 2014-07-14 | 264.26 |
| 2014-07-11 | 264.26 |
| 2014-07-10 | 263.69 |
| 2014-07-09 | 262.56 |
| 2014-07-08 | 268.23 |
| 2014-07-07 | 267.09 |
| 2014-07-04 | 267.66 |
| 2014-07-03 | 268.79 |
| 2014-07-02 | 268.79 |
| 2014-06-30 | 264.26 |
| 2014-06-27 | 265.39 |
| 2014-06-26 | 264.83 |
| 2014-06-25 | 263.13 |
| 2014-06-24 | 261.43 |
| 2014-06-23 | 259.16 |
| 2014-06-20 | 264.26 |
| 2014-06-19 | 265.39 |
| 2014-06-18 | 264.83 |
| 2014-06-17 | 267.66 |
| 2014-06-16 | 267.66 |
| 2014-06-13 | 266.53 |
| 2014-06-12 | 264.83 |
| 2014-06-11 | 264.26 |
| 2014-06-10 | 265.96 |
| 2014-06-09 | 260.30 |
| 2014-06-06 | 258.03 |
| 2014-06-05 | 260.30 |
| 2014-06-04 | 259.73 |
| 2014-06-03 | 258.60 |
| 2014-05-30 | 257.46 |
| 2014-05-29 | 262.56 |
| 2014-05-28 | 262.56 |
| 2014-05-27 | 265.39 |
| 2014-05-26 | 262.56 |
| 2014-05-23 | 264.83 |
| 2014-05-22 | 269.93 |
| 2014-05-21 | 268.23 |
| 2014-05-20 | 271.06 |
| 2014-05-19 | 269.93 |
| 2014-05-16 | 269.93 |
| 2014-05-15 | 273.32 |
| 2014-05-14 | 272.76 |
| 2014-05-13 | 272.19 |
| 2014-05-12 | 272.76 |
| 2014-05-09 | 269.93 |
| 2014-05-08 | 268.23 |
| 2014-05-07 | 267.66 |
| 2014-05-05 | 264.26 |
| 2014-05-02 | 268.23 |
| 2014-04-30 | 261.99 |
| 2014-04-29 | 269.93 |
| 2014-04-28 | 257.46 |
| 2014-04-25 | 255.20 |
| 2014-04-24 | 258.03 |
| 2014-04-23 | 258.60 |
| 2014-04-22 | 261.43 |
| 2014-04-17 | 265.39 |
| 2014-04-16 | 264.83 |
| 2014-04-15 | 267.66 |
| 2014-04-14 | 272.76 |
| 2014-04-11 | 272.76 |
| 2014-04-10 | 273.89 |
| 2014-04-09 | 275.02 |
| 2014-04-08 | 264.26 |
| 2014-04-07 | 256.33 |
| 2014-04-04 | 258.03 |
| 2014-04-03 | 256.90 |
| 2014-04-02 | 247.83 |
| 2014-04-01 | 247.83 |
| 2014-03-31 | 243.30 |
| 2014-03-28 | 245.57 |
| 2014-03-27 | 244.43 |
| 2014-03-26 | 245.00 |
| 2014-03-25 | 235.94 |
| 2014-03-24 | 235.94 |
| 2014-03-21 | 234.80 |
| 2014-03-20 | 239.33 |
| 2014-03-19 | 243.87 |
| 2014-03-18 | 241.03 |
| 2014-03-17 | 238.77 |
| 2014-03-14 | 238.20 |
| 2014-03-13 | 241.60 |
| 2014-03-12 | 245.00 |
| 2014-03-11 | 245.57 |
| 2014-03-10 | 246.70 |
| 2014-03-07 | 247.83 |
| 2014-03-06 | 247.27 |
| 2014-03-05 | 248.63 |
| 2014-03-04 | 254.17 |
| 2014-03-03 | 253.06 |
| 2014-02-28 | 256.38 |
| 2014-02-27 | 255.28 |
| 2014-02-26 | 253.61 |
| 2014-02-25 | 255.83 |
| 2014-02-24 | 251.95 |
| 2014-02-21 | 253.61 |
| 2014-02-20 | 256.94 |
| 2014-02-19 | 264.14 |
| 2014-02-18 | 247.52 |
| 2014-02-17 | 237.54 |
| 2014-02-14 | 233.66 |
| 2014-02-13 | 229.23 |
| 2014-02-12 | 230.89 |
| 2014-02-11 | 224.79 |
| 2014-02-10 | 222.02 |
| 2014-02-07 | 219.25 |
| 2014-02-06 | 223.68 |
| 2014-02-05 | 218.70 |
| 2014-02-04 | 220.91 |
| 2014-01-30 | 226.46 |
| 2014-01-29 | 229.78 |
| 2014-01-28 | 227.56 |
| 2014-01-27 | 230.89 |
| 2014-01-24 | 236.99 |
| 2014-01-23 | 246.96 |
| 2014-01-22 | 249.18 |
| 2014-01-21 | 250.84 |
| 2014-01-20 | 247.52 |
| 2014-01-17 | 256.38 |
| 2014-01-16 | 250.29 |
| 2014-01-15 | 252.51 |
| 2014-01-14 | 248.07 |
| 2014-01-13 | 250.29 |
| 2014-01-10 | 250.84 |
| 2014-01-09 | 248.63 |
| 2014-01-08 | 256.38 |
| 2014-01-07 | 250.84 |
| 2014-01-06 | 251.95 |
| 2014-01-03 | 256.94 |
| 2014-01-02 | 265.81 |
| 2013-12-31 | 264.14 |
| 2013-12-30 | 261.93 |
| 2013-12-27 | 266.36 |
| 2013-12-24 | 262.48 |
| 2013-12-23 | 260.26 |
| 2013-12-20 | 258.60 |
| 2013-12-19 | 258.60 |
| 2013-12-18 | 260.26 |
| 2013-12-17 | 260.26 |
| 2013-12-16 | 259.71 |
| 2013-12-13 | 263.59 |
| 2013-12-12 | 262.48 |
| 2013-12-11 | 264.70 |
| 2013-12-10 | 275.23 |
| 2013-12-09 | 273.57 |
| 2013-12-06 | 275.23 |
| 2013-12-05 | 274.68 |
| 2013-12-04 | 276.34 |
| 2013-12-03 | 279.66 |
| 2013-12-02 | 280.77 |
| 2013-11-29 | 281.88 |
| 2013-11-28 | 278.55 |
| 2013-11-27 | 280.77 |
| 2013-11-26 | 279.66 |
| 2013-11-25 | 278.55 |
| 2013-11-22 | 279.11 |
| 2013-11-21 | 276.34 |
| 2013-11-20 | 280.22 |
| 2013-11-19 | 279.11 |
| 2013-11-18 | 279.66 |
| 2013-11-15 | 274.12 |
| 2013-11-14 | 271.35 |
| 2013-11-13 | 271.35 |
| 2013-11-12 | 276.34 |
| 2013-11-11 | 279.66 |
| 2013-11-08 | 274.12 |
| 2013-11-07 | 269.13 |
| 2013-11-06 | 270.80 |
| 2013-11-05 | 269.13 |
| 2013-11-04 | 273.01 |
| 2013-11-01 | 270.24 |
| 2013-10-31 | 271.90 |
| 2013-10-30 | 268.58 |
| 2013-10-29 | 264.70 |
| 2013-10-28 | 260.26 |
| 2013-10-25 | 258.60 |
| 2013-10-24 | 259.71 |
| 2013-10-23 | 263.04 |
| 2013-10-22 | 263.59 |
| 2013-10-21 | 265.81 |
| 2013-10-18 | 264.70 |
| 2013-10-17 | 265.81 |
| 2013-10-16 | 265.25 |
| 2013-10-15 | 264.70 |
| 2013-10-11 | 270.80 |
| 2013-10-10 | 265.81 |
| 2013-10-09 | 264.14 |
| 2013-10-08 | 265.25 |
| 2013-10-07 | 261.37 |
| 2013-10-04 | 263.59 |
| 2013-10-03 | 264.70 |
| 2013-10-02 | 265.81 |
| 2013-09-30 | 264.14 |
| 2013-09-27 | 268.58 |
| 2013-09-26 | 268.58 |
| 2013-09-25 | 266.92 |
| 2013-09-24 | 262.48 |
| 2013-09-23 | 256.94 |
| 2013-09-19 | 261.93 |
| 2013-09-18 | 255.28 |
| 2013-09-17 | 271.90 |
| 2013-09-16 | 251.95 |
| 2013-09-13 | 254.17 |
| 2013-09-12 | 248.07 |
| 2013-09-11 | 250.84 |
| 2013-09-10 | 251.40 |
| 2013-09-09 | 245.85 |
| 2013-09-06 | 249.73 |
| 2013-09-05 | 249.73 |
| 2013-09-04 | 244.75 |
| 2013-09-03 | 238.65 |
| 2013-09-02 | 236.43 |
| 2013-08-30 | 232.55 |
| 2013-08-29 | 230.89 |
| 2013-08-28 | 229.23 |
| 2013-08-27 | 238.65 |
| 2013-08-26 | 241.97 |
| 2013-08-23 | 237.54 |
| 2013-08-22 | 236.43 |
| 2013-08-21 | 235.88 |
| 2013-08-20 | 241.42 |
| 2013-08-19 | 246.41 |
| 2013-08-16 | 248.85 |
| 2013-08-15 | 252.67 |
| 2013-08-13 | 250.49 |
| 2013-08-12 | 237.91 |
| 2013-08-09 | 233.54 |
| 2013-08-08 | 230.80 |
| 2013-08-07 | 230.26 |
| 2013-08-06 | 229.16 |
| 2013-08-05 | 232.44 |
| 2013-08-02 | 228.07 |
| 2013-08-01 | 222.05 |
| 2013-07-31 | 218.23 |
| 2013-07-30 | 218.23 |
| 2013-07-29 | 216.59 |
| 2013-07-26 | 217.13 |
| 2013-07-25 | 216.04 |
| 2013-07-24 | 213.85 |
| 2013-07-23 | 211.12 |
| 2013-07-22 | 204.01 |
| 2013-07-19 | 202.92 |
| 2013-07-18 | 204.01 |
| 2013-07-17 | 205.65 |
| 2013-07-16 | 206.20 |
| 2013-07-15 | 206.74 |
| 2013-07-12 | 206.20 |
| 2013-07-11 | 210.03 |
| 2013-07-10 | 205.10 |
| 2013-07-09 | 200.73 |
| 2013-07-08 | 202.37 |
| 2013-07-05 | 206.74 |
| 2013-07-04 | 199.64 |
| 2013-07-03 | 195.81 |
| 2013-07-02 | 201.28 |
| 2013-06-28 | 205.65 |
| 2013-06-27 | 201.82 |
| 2013-06-26 | 201.28 |
| 2013-06-25 | 194.17 |
| 2013-06-24 | 198.00 |
| 2013-06-21 | 199.09 |
| 2013-06-20 | 201.28 |
| 2013-06-19 | 208.93 |
| 2013-06-18 | 208.93 |
| 2013-06-17 | 210.57 |
| 2013-06-14 | 206.20 |
| 2013-06-13 | 205.10 |
| 2013-06-11 | 209.48 |
| 2013-06-10 | 212.76 |
| 2013-06-07 | 211.67 |
| 2013-06-06 | 212.76 |
| 2013-06-05 | 220.96 |
| 2013-06-04 | 228.07 |
| 2013-06-03 | 228.62 |
| 2013-05-31 | 232.44 |
| 2013-05-30 | 230.80 |
| 2013-05-29 | 232.44 |
| 2013-05-28 | 235.18 |
| 2013-05-27 | 235.72 |
| 2013-05-24 | 234.63 |
| 2013-05-23 | 235.18 |
| 2013-05-22 | 240.65 |
| 2013-05-21 | 243.93 |
| 2013-05-20 | 242.83 |
| 2013-05-16 | 239.55 |
| 2013-05-15 | 240.65 |
| 2013-05-14 | 243.38 |
| 2013-05-13 | 247.21 |
| 2013-05-10 | 249.39 |
| 2013-05-09 | 248.30 |
| 2013-05-08 | 246.11 |
| 2013-05-07 | 245.57 |
| 2013-05-06 | 242.29 |
| 2013-05-03 | 243.38 |
| 2013-05-02 | 239.00 |
| 2013-04-30 | 248.85 |
| 2013-04-29 | 242.29 |
| 2013-04-26 | 242.29 |
| 2013-04-25 | 239.55 |
| 2013-04-24 | 235.18 |
| 2013-04-23 | 226.98 |
| 2013-04-22 | 228.07 |
| 2013-04-19 | 229.71 |
| 2013-04-18 | 222.05 |
| 2013-04-17 | 226.43 |
| 2013-04-16 | 229.16 |
| 2013-04-15 | 225.34 |
| 2013-04-12 | 228.62 |
| 2013-04-11 | 228.62 |
| 2013-04-10 | 224.24 |
| 2013-04-09 | 226.98 |
| 2013-04-08 | 228.62 |
| 2013-04-05 | 228.62 |
| 2013-04-03 | 240.65 |
| 2013-04-02 | 240.65 |
| 2013-03-28 | 234.63 |
| 2013-03-27 | 237.36 |
| 2013-03-26 | 237.91 |
| 2013-03-25 | 235.18 |
| 2013-03-22 | 234.63 |
| 2013-03-21 | 234.63 |
| 2013-03-20 | 234.08 |
| 2013-03-19 | 236.27 |
| 2013-03-18 | 239.00 |
| 2013-03-15 | 243.38 |
| 2013-03-14 | 245.02 |
| 2013-03-13 | 240.10 |
| 2013-03-12 | 245.79 |
| 2013-03-11 | 245.79 |
| 2013-03-08 | 245.79 |
| 2013-03-07 | 244.18 |
| 2013-03-06 | 239.35 |
| 2013-03-05 | 237.74 |
| 2013-03-04 | 237.74 |
| 2013-03-01 | 239.89 |
| 2013-02-28 | 239.89 |
| 2013-02-27 | 238.28 |
| 2013-02-26 | 235.06 |
| 2013-02-25 | 231.31 |
| 2013-02-22 | 232.38 |
| 2013-02-21 | 233.99 |
| 2013-02-20 | 235.60 |
| 2013-02-19 | 237.21 |
| 2013-02-18 | 238.82 |
| 2013-02-15 | 237.74 |
| 2013-02-14 | 237.74 |
| 2013-02-08 | 240.42 |
| 2013-02-07 | 239.35 |
| 2013-02-06 | 239.35 |
| 2013-02-05 | 234.53 |
| 2013-02-04 | 242.03 |
| 2013-02-01 | 238.82 |
| 2013-01-31 | 242.03 |
| 2013-01-30 | 242.57 |
| 2013-01-29 | 242.03 |
| 2013-01-28 | 245.25 |
| 2013-01-25 | 240.96 |
| 2013-01-24 | 242.57 |
| 2013-01-23 | 236.67 |
| 2013-01-22 | 233.99 |
| 2013-01-21 | 236.14 |
| 2013-01-18 | 236.67 |
| 2013-01-17 | 233.99 |
| 2013-01-16 | 235.60 |
| 2013-01-15 | 233.45 |
| 2013-01-14 | 231.31 |
| 2013-01-11 | 231.85 |
| 2013-01-10 | 231.85 |
| 2013-01-09 | 231.31 |
| 2013-01-08 | 225.95 |
| 2013-01-07 | 225.95 |
| 2013-01-04 | 227.02 |
| 2013-01-03 | 227.02 |
| 2013-01-02 | 224.34 |
| 2012-12-31 | 217.91 |
| 2012-12-28 | 218.44 |
| 2012-12-27 | 216.84 |
| 2012-12-24 | 214.69 |
| 2012-12-21 | 215.23 |
| 2012-12-20 | 214.69 |
| 2012-12-19 | 215.76 |
| 2012-12-18 | 215.76 |
| 2012-12-17 | 215.76 |
| 2012-12-14 | 216.30 |
| 2012-12-13 | 218.44 |
| 2012-12-12 | 220.59 |
| 2012-12-11 | 216.30 |
| 2012-12-10 | 218.98 |
| 2012-12-07 | 221.12 |
| 2012-12-06 | 223.80 |
| 2012-12-05 | 225.41 |
| 2012-12-04 | 218.44 |
| 2012-12-03 | 219.52 |
| 2012-11-30 | 220.59 |
| 2012-11-29 | 216.84 |
| 2012-11-28 | 214.16 |
| 2012-11-27 | 215.76 |
| 2012-11-26 | 217.91 |
| 2012-11-23 | 216.84 |
| 2012-11-22 | 214.69 |
| 2012-11-21 | 211.47 |
| 2012-11-20 | 209.33 |
| 2012-11-19 | 207.72 |
| 2012-11-16 | 206.11 |
| 2012-11-15 | 206.65 |
| 2012-11-14 | 206.65 |
| 2012-11-13 | 205.58 |
| 2012-11-12 | 206.65 |
| 2012-11-09 | 206.65 |
| 2012-11-08 | 213.08 |
| 2012-11-07 | 217.91 |
| 2012-11-06 | 216.84 |
| 2012-11-05 | 215.76 |
| 2012-11-02 | 213.62 |
| 2012-11-01 | 206.65 |
| 2012-10-31 | 208.26 |
| 2012-10-30 | 207.19 |
| 2012-10-29 | 210.94 |
| 2012-10-26 | 213.08 |
| 2012-10-25 | 212.01 |
| 2012-10-24 | 213.08 |
| 2012-10-22 | 210.94 |
| 2012-10-19 | 210.40 |
| 2012-10-18 | 212.01 |
| 2012-10-17 | 212.01 |
| 2012-10-16 | 208.26 |
| 2012-10-15 | 209.33 |
| 2012-10-12 | 210.40 |
| 2012-10-11 | 206.65 |
| 2012-10-10 | 208.79 |
| 2012-10-09 | 210.94 |
| 2012-10-08 | 211.47 |
| 2012-10-05 | 214.16 |
| 2012-10-04 | 213.08 |
| 2012-10-03 | 216.30 |
| 2012-09-28 | 212.01 |
| 2012-09-27 | 213.08 |
| 2012-09-26 | 210.94 |
| 2012-09-25 | 212.01 |
| 2012-09-24 | 210.94 |
| 2012-09-21 | 213.62 |
| 2012-09-20 | 213.08 |
| 2012-09-19 | 214.69 |
| 2012-09-18 | 214.16 |
| 2012-09-17 | 210.94 |
| 2012-09-14 | 209.87 |
| 2012-09-13 | 203.43 |
| 2012-09-12 | 203.43 |
| 2012-09-11 | 199.14 |
| 2012-09-10 | 200.22 |
| 2012-09-07 | 199.14 |
| 2012-09-06 | 190.03 |
| 2012-09-05 | 193.25 |
| 2012-09-04 | 201.29 |
| 2012-09-03 | 202.36 |
| 2012-08-31 | 202.90 |
| 2012-08-30 | 201.82 |
| 2012-08-29 | 204.51 |
| 2012-08-28 | 205.04 |
| 2012-08-27 | 206.11 |
| 2012-08-24 | 205.04 |
| 2012-08-23 | 212.01 |
| 2012-08-22 | 206.65 |
| 2012-08-21 | 210.94 |
| 2012-08-20 | 216.30 |
| 2012-08-17 | 216.51 |
| 2012-08-16 | 208.06 |
| 2012-08-15 | 208.06 |
| 2012-08-14 | 210.70 |
| 2012-08-13 | 202.25 |
| 2012-08-10 | 202.78 |
| 2012-08-09 | 204.36 |
| 2012-08-08 | 196.96 |
| 2012-08-07 | 196.43 |
| 2012-08-06 | 190.09 |
| 2012-08-03 | 184.81 |
| 2012-08-02 | 189.57 |
| 2012-08-01 | 187.45 |
| 2012-07-31 | 185.87 |
| 2012-07-30 | 185.34 |
| 2012-07-27 | 180.05 |
| 2012-07-26 | 173.18 |
| 2012-07-25 | 174.77 |
| 2012-07-24 | 176.36 |
| 2012-07-23 | 180.05 |
| 2012-07-20 | 187.98 |
| 2012-07-19 | 185.34 |
| 2012-07-18 | 179.53 |
| 2012-07-17 | 183.22 |
| 2012-07-16 | 175.83 |
| 2012-07-13 | 180.05 |
| 2012-07-12 | 178.47 |
| 2012-07-11 | 181.11 |
| 2012-07-10 | 183.75 |
| 2012-07-09 | 184.81 |
| 2012-07-06 | 192.74 |
| 2012-07-05 | 203.30 |
| 2012-07-04 | 194.85 |
| 2012-07-03 | 200.13 |
| 2012-06-29 | 192.74 |
| 2012-06-28 | 182.70 |
| 2012-06-27 | 185.87 |
| 2012-06-26 | 181.64 |
| 2012-06-25 | 173.71 |
| 2012-06-22 | 173.71 |
| 2012-06-21 | 177.41 |
| 2012-06-20 | 183.22 |
| 2012-06-19 | 186.39 |
| 2012-06-18 | 182.70 |
| 2012-06-15 | 175.30 |
| 2012-06-14 | 167.90 |
| 2012-06-13 | 172.13 |
| 2012-06-12 | 167.37 |
| 2012-06-11 | 168.43 |
| 2012-06-08 | 166.32 |
| 2012-06-07 | 173.71 |
| 2012-06-06 | 171.60 |
| 2012-06-05 | 172.13 |
| 2012-06-04 | 172.66 |
| 2012-06-01 | 173.18 |
| 2012-05-31 | 174.24 |
| 2012-05-30 | 175.83 |
| 2012-05-29 | 181.64 |
| 2012-05-28 | 175.30 |
| 2012-05-25 | 177.94 |
| 2012-05-24 | 179.00 |
| 2012-05-23 | 182.17 |
| 2012-05-22 | 186.92 |
| 2012-05-21 | 186.39 |
| 2012-05-18 | 180.58 |
| 2012-05-17 | 180.58 |
| 2012-05-16 | 183.75 |
| 2012-05-15 | 200.66 |
| 2012-05-14 | 200.66 |
| 2012-05-11 | 202.78 |
| 2012-05-10 | 205.42 |
| 2012-05-09 | 205.42 |
| 2012-05-08 | 207.00 |
| 2012-05-07 | 202.78 |
| 2012-05-04 | 206.47 |
| 2012-05-03 | 210.17 |
| 2012-05-02 | 209.12 |
| 2012-04-30 | 205.95 |
| 2012-04-27 | 199.08 |
| 2012-04-26 | 203.30 |
| 2012-04-25 | 201.19 |
| 2012-04-24 | 207.00 |
| 2012-04-23 | 204.89 |
| 2012-04-20 | 209.12 |
| 2012-04-19 | 210.70 |
| 2012-04-18 | 209.12 |
| 2012-04-17 | 205.42 |
| 2012-04-16 | 206.47 |
| 2012-04-13 | 206.47 |
| 2012-04-12 | 203.83 |
| 2012-04-11 | 198.55 |
| 2012-04-10 | 201.72 |
| 2012-04-05 | 207.00 |
| 2012-04-03 | 210.70 |
| 2012-04-02 | 207.53 |
| 2012-03-30 | 208.59 |
| 2012-03-29 | 213.34 |
| 2012-03-28 | 211.76 |
| 2012-03-27 | 208.59 |
| 2012-03-26 | 204.89 |
| 2012-03-23 | 203.83 |
| 2012-03-22 | 209.12 |
| 2012-03-21 | 208.59 |
| 2012-03-20 | 211.76 |
| 2012-03-19 | 215.46 |
| 2012-03-16 | 219.16 |
| 2012-03-15 | 219.16 |
| 2012-03-14 | 220.74 |
| 2012-03-13 | 222.85 |
| 2012-03-12 | 221.80 |
| 2012-03-09 | 222.33 |
| 2012-03-08 | 222.33 |
| 2012-03-07 | 221.27 |
| 2012-03-06 | 222.33 |
| 2012-03-05 | 224.44 |
| 2012-03-02 | 226.55 |
| 2012-03-01 | 224.44 |
| 2012-02-29 | 224.86 |
| 2012-02-28 | 221.74 |
| 2012-02-27 | 215.51 |
| 2012-02-24 | 214.47 |
| 2012-02-23 | 212.91 |
| 2012-02-22 | 214.99 |
| 2012-02-21 | 216.03 |
| 2012-02-20 | 212.39 |
| 2012-02-17 | 214.47 |
| 2012-02-16 | 217.07 |
| 2012-02-15 | 210.83 |
| 2012-02-14 | 209.27 |
| 2012-02-13 | 218.11 |
| 2012-02-10 | 214.99 |
| 2012-02-09 | 220.18 |
| 2012-02-08 | 223.30 |
| 2012-02-07 | 221.74 |
| 2012-02-06 | 218.11 |
| 2012-02-03 | 218.11 |
| 2012-02-02 | 215.51 |
| 2012-02-01 | 216.03 |
| 2012-01-31 | 229.02 |
| 2012-01-30 | 229.02 |
| 2012-01-27 | 233.18 |
| 2012-01-26 | 236.30 |
| 2012-01-20 | 222.26 |
| 2012-01-19 | 213.95 |
| 2012-01-18 | 205.11 |
| 2012-01-17 | 205.63 |
| 2012-01-16 | 201.99 |
| 2012-01-13 | 204.07 |
| 2012-01-12 | 204.59 |
| 2012-01-11 | 204.59 |
| 2012-01-10 | 201.47 |
| 2012-01-09 | 206.15 |
| 2012-01-06 | 193.68 |
| 2012-01-05 | 198.87 |
| 2012-01-04 | 197.31 |
| 2012-01-03 | 207.71 |
| 2011-12-30 | 205.63 |
| 2011-12-29 | 201.47 |
| 2011-12-28 | 201.99 |
| 2011-12-23 | 197.31 |
| 2011-12-22 | 195.24 |
| 2011-12-21 | 191.08 |
| 2011-12-20 | 183.80 |
| 2011-12-19 | 180.68 |
| 2011-12-16 | 181.72 |
| 2011-12-15 | 175.48 |
| 2011-12-14 | 183.80 |
| 2011-12-13 | 184.32 |
| 2011-12-12 | 191.08 |
| 2011-12-09 | 192.12 |
| 2011-12-08 | 197.83 |
| 2011-12-07 | 201.99 |
| 2011-12-06 | 189.00 |
| 2011-12-05 | 195.24 |
| 2011-12-02 | 191.60 |
| 2011-12-01 | 187.96 |
| 2011-11-30 | 169.77 |
| 2011-11-29 | 169.25 |
| 2011-11-28 | 164.57 |
| 2011-11-25 | 161.97 |
| 2011-11-24 | 165.61 |
| 2011-11-23 | 159.37 |
| 2011-11-22 | 171.33 |
| 2011-11-21 | 176.00 |
| 2011-11-18 | 176.00 |
| 2011-11-17 | 173.92 |
| 2011-11-16 | 179.12 |
| 2011-11-15 | 187.96 |
| 2011-11-14 | 190.56 |
| 2011-11-11 | 184.32 |
| 2011-11-10 | 187.96 |
| 2011-11-09 | 200.95 |
| 2011-11-08 | 192.12 |
| 2011-11-07 | 193.16 |
| 2011-11-04 | 190.04 |
| 2011-11-03 | 183.80 |
| 2011-11-02 | 199.91 |
| 2011-11-01 | 201.99 |
| 2011-10-31 | 199.39 |
| 2011-10-28 | 199.91 |
| 2011-10-27 | 207.71 |
| 2011-10-26 | 194.72 |
| 2011-10-25 | 190.56 |
| 2011-10-24 | 181.20 |
| 2011-10-21 | 166.65 |
| 2011-10-20 | 161.45 |
| 2011-10-19 | 167.17 |
| 2011-10-18 | 162.49 |
| 2011-10-17 | 172.36 |
| 2011-10-14 | 164.57 |
| 2011-10-13 | 170.81 |
| 2011-10-12 | 160.93 |
| 2011-10-11 | 162.49 |
| 2011-10-10 | 157.29 |
| 2011-10-07 | 159.37 |
| 2011-10-06 | 147.42 |
| 2011-10-04 | 128.18 |
| 2011-10-03 | 132.34 |
| 2011-09-30 | 151.05 |
| 2011-09-28 | 164.57 |
| 2011-09-27 | 179.64 |
| 2011-09-26 | 174.44 |
| 2011-09-23 | 176.00 |
| 2011-09-22 | 181.20 |
| 2011-09-21 | 195.24 |
| 2011-09-20 | 196.27 |
| 2011-09-19 | 198.87 |
| 2011-09-16 | 198.35 |
| 2011-09-15 | 191.60 |
| 2011-09-14 | 187.96 |
| 2011-09-12 | 194.72 |
| 2011-09-09 | 199.91 |
| 2011-09-08 | 200.43 |
| 2011-09-07 | 204.07 |
| 2011-09-06 | 198.87 |
| 2011-09-05 | 202.51 |
| 2011-09-02 | 208.75 |
| 2011-09-01 | 212.91 |
| 2011-08-31 | 219.15 |
| 2011-08-30 | 208.23 |
| 2011-08-29 | 205.63 |
| 2011-08-26 | 204.07 |
| 2011-08-25 | 209.27 |
| 2011-08-24 | 204.59 |
| 2011-08-23 | 207.71 |
| 2011-08-22 | 205.63 |
| 2011-08-19 | 200.12 |
| 2011-08-18 | 203.71 |
| 2011-08-17 | 205.75 |
| 2011-08-16 | 193.98 |
| 2011-08-15 | 187.83 |
| 2011-08-12 | 187.83 |
| 2011-08-11 | 188.85 |
| 2011-08-10 | 192.95 |
| 2011-08-09 | 183.22 |
| 2011-08-08 | 191.41 |
| 2011-08-05 | 195.00 |
| 2011-08-04 | 206.78 |
| 2011-08-03 | 200.12 |
| 2011-08-02 | 208.83 |
| 2011-08-01 | 213.44 |
| 2011-07-29 | 208.32 |
| 2011-07-28 | 212.41 |
| 2011-07-27 | 210.36 |
| 2011-07-26 | 213.95 |
| 2011-07-25 | 213.44 |
| 2011-07-22 | 212.92 |
| 2011-07-21 | 207.29 |
| 2011-07-20 | 208.32 |
| 2011-07-19 | 209.34 |
| 2011-07-18 | 210.88 |
| 2011-07-15 | 217.53 |
| 2011-07-14 | 218.05 |
| 2011-07-13 | 217.53 |
| 2011-07-12 | 216.00 |
| 2011-07-11 | 225.22 |
| 2011-07-08 | 230.34 |
| 2011-07-07 | 226.75 |
| 2011-07-06 | 228.29 |
| 2011-07-05 | 230.34 |
| 2011-07-04 | 228.80 |
| 2011-06-30 | 227.27 |
| 2011-06-29 | 225.73 |
| 2011-06-28 | 227.27 |
| 2011-06-27 | 226.75 |
| 2011-06-24 | 231.87 |
| 2011-06-23 | 226.75 |
| 2011-06-22 | 225.73 |
| 2011-06-21 | 229.31 |
| 2011-06-20 | 227.78 |
| 2011-06-17 | 225.73 |
| 2011-06-16 | 230.34 |
| 2011-06-15 | 233.41 |
| 2011-06-14 | 230.85 |
| 2011-06-13 | 228.80 |
| 2011-06-10 | 228.80 |
| 2011-06-09 | 231.87 |
| 2011-06-08 | 232.39 |
| 2011-06-07 | 237.00 |
| 2011-06-03 | 236.48 |
| 2011-06-02 | 241.09 |
| 2011-06-01 | 247.24 |
| 2011-05-31 | 248.78 |
| 2011-05-30 | 239.56 |
| 2011-05-27 | 237.51 |
| 2011-05-26 | 235.97 |
| 2011-05-25 | 228.29 |
| 2011-05-24 | 224.70 |
| 2011-05-23 | 220.10 |
| 2011-05-20 | 227.78 |
| 2011-05-19 | 229.83 |
| 2011-05-18 | 228.80 |
| 2011-05-17 | 221.63 |
| 2011-05-16 | 222.66 |
| 2011-05-13 | 231.36 |
| 2011-05-12 | 221.63 |
| 2011-05-11 | 224.70 |
| 2011-05-09 | 223.17 |
| 2011-05-06 | 223.17 |
| 2011-05-05 | 223.68 |
| 2011-05-04 | 220.10 |
| 2011-05-03 | 227.78 |
| 2011-04-29 | 228.80 |
| 2011-04-28 | 228.80 |
| 2011-04-27 | 233.41 |
| 2011-04-26 | 238.02 |
| 2011-04-21 | 235.97 |
| 2011-04-20 | 233.41 |
| 2011-04-19 | 233.92 |
| 2011-04-18 | 238.02 |
| 2011-04-15 | 237.51 |
| 2011-04-14 | 236.48 |
| 2011-04-13 | 237.51 |
| 2011-04-12 | 236.48 |
| 2011-04-11 | 244.17 |
| 2011-04-08 | 246.21 |
| 2011-04-07 | 246.21 |
| 2011-04-06 | 245.70 |
| 2011-04-04 | 246.21 |
| 2011-04-01 | 237.00 |
| 2011-03-31 | 238.53 |
| 2011-03-30 | 239.04 |
| 2011-03-29 | 232.39 |
| 2011-03-28 | 231.36 |
| 2011-03-25 | 227.78 |
| 2011-03-24 | 225.11 |
| 2011-03-23 | 225.62 |
| 2011-03-22 | 225.62 |
| 2011-03-21 | 228.13 |
| 2011-03-18 | 223.10 |
| 2011-03-17 | 225.11 |
| 2011-03-16 | 230.65 |
| 2011-03-15 | 232.16 |
| 2011-03-14 | 239.71 |
| 2011-03-11 | 241.72 |
| 2011-03-10 | 247.26 |
| 2011-03-09 | 248.77 |
| 2011-03-08 | 246.25 |
| 2011-03-07 | 238.20 |
| 2011-03-04 | 242.23 |
| 2011-03-03 | 237.70 |
| 2011-03-02 | 241.72 |
| 2011-03-01 | 244.24 |
| 2011-02-28 | 239.71 |
| 2011-02-25 | 237.19 |
| 2011-02-24 | 231.15 |
| 2011-02-23 | 230.15 |
| 2011-02-22 | 228.64 |
| 2011-02-21 | 230.65 |
| 2011-02-18 | 230.65 |
| 2011-02-17 | 225.11 |
| 2011-02-16 | 224.11 |
| 2011-02-15 | 234.17 |
| 2011-02-14 | 234.17 |
| 2011-02-11 | 228.64 |
| 2011-02-10 | 228.64 |
| 2011-02-09 | 240.72 |
| 2011-02-08 | 246.25 |
| 2011-02-07 | 248.26 |
| 2011-02-02 | 258.33 |
| 2011-02-01 | 245.75 |
| 2011-01-31 | 240.21 |
| 2011-01-28 | 248.26 |
| 2011-01-27 | 257.83 |
| 2011-01-26 | 259.84 |
| 2011-01-25 | 261.35 |
| 2011-01-24 | 258.83 |
| 2011-01-21 | 254.30 |
| 2011-01-20 | 253.80 |
| 2011-01-19 | 256.82 |
| 2011-01-18 | 250.78 |
| 2011-01-17 | 251.79 |
| 2011-01-14 | 253.80 |
| 2011-01-13 | 246.75 |
| 2011-01-12 | 246.75 |
| 2011-01-11 | 249.27 |
| 2011-01-10 | 243.23 |
| 2011-01-07 | 243.74 |
| 2011-01-06 | 240.21 |
| 2011-01-05 | 237.19 |
| 2011-01-04 | 237.19 |
| 2011-01-03 | 237.19 |
| 2010-12-31 | 227.63 |
| 2010-12-30 | 233.17 |
| 2010-12-29 | 235.18 |
| 2010-12-28 | 227.63 |
| 2010-12-24 | 229.14 |
| 2010-12-23 | 232.16 |
| 2010-12-22 | 236.19 |
| 2010-12-21 | 232.66 |
| 2010-12-20 | 224.61 |
| 2010-12-17 | 228.13 |
| 2010-12-16 | 225.62 |
| 2010-12-15 | 228.13 |
| 2010-12-14 | 237.70 |
| 2010-12-13 | 235.18 |
| 2010-12-10 | 229.64 |
| 2010-12-09 | 229.14 |
| 2010-12-08 | 223.60 |
| 2010-12-07 | 231.66 |
| 2010-12-06 | 227.63 |
| 2010-12-03 | 230.65 |
| 2010-12-02 | 232.66 |
| 2010-12-01 | 231.66 |
| 2010-11-30 | 232.66 |
| 2010-11-29 | 232.66 |
| 2010-11-26 | 234.17 |
| 2010-11-25 | 237.19 |
| 2010-11-24 | 239.71 |
| 2010-11-23 | 230.15 |
| 2010-11-22 | 242.23 |
| 2010-11-19 | 240.72 |
| 2010-11-18 | 240.72 |
| 2010-11-17 | 234.17 |
| 2010-11-16 | 243.23 |
| 2010-11-15 | 237.19 |
| 2010-11-12 | 235.68 |
| 2010-11-11 | 241.72 |
| 2010-11-10 | 244.74 |
| 2010-11-09 | 248.77 |
| 2010-11-08 | 251.28 |
| 2010-11-05 | 251.79 |
| 2010-11-04 | 246.25 |
| 2010-11-03 | 242.23 |
| 2010-11-02 | 240.21 |
| 2010-11-01 | 238.20 |
| 2010-10-29 | 233.17 |
| 2010-10-28 | 230.15 |
| 2010-10-27 | 234.68 |
| 2010-10-26 | 243.23 |
| 2010-10-25 | 245.25 |
| 2010-10-22 | 245.25 |
| 2010-10-21 | 246.25 |
| 2010-10-20 | 253.80 |
| 2010-10-19 | 250.28 |
| 2010-10-18 | 244.24 |
| 2010-10-15 | 241.72 |
| 2010-10-14 | 241.22 |
| 2010-10-13 | 238.20 |
| 2010-10-12 | 232.66 |
| 2010-10-11 | 229.64 |
| 2010-10-08 | 227.63 |
| 2010-10-07 | 228.13 |
| 2010-10-06 | 231.15 |
| 2010-10-05 | 230.65 |
| 2010-10-04 | 233.17 |
| 2010-09-30 | 230.65 |
| 2010-09-29 | 227.63 |
| 2010-09-28 | 230.15 |
| 2010-09-27 | 231.66 |
| 2010-09-24 | 228.64 |
| 2010-09-22 | 225.62 |
| 2010-09-21 | 225.11 |
| 2010-09-20 | 225.11 |
| 2010-09-17 | 228.64 |
| 2010-09-16 | 221.09 |
| 2010-09-15 | 222.09 |
| 2010-09-14 | 222.09 |
| 2010-09-13 | 222.09 |
| 2010-09-10 | 215.05 |
| 2010-09-09 | 214.55 |
| 2010-09-08 | 210.52 |
| 2010-09-07 | 217.57 |
| 2010-09-06 | 213.54 |
| 2010-09-03 | 210.52 |
| 2010-09-02 | 202.97 |
| 2010-09-01 | 197.94 |
| 2010-08-31 | 194.41 |
| 2010-08-30 | 199.95 |
| 2010-08-27 | 199.15 |
| 2010-08-26 | 200.14 |
| 2010-08-25 | 201.13 |
| 2010-08-24 | 198.65 |
| 2010-08-23 | 197.16 |
| 2010-08-20 | 198.65 |
| 2010-08-19 | 200.14 |
| 2010-08-18 | 202.62 |
| 2010-08-17 | 205.61 |
| 2010-08-16 | 208.09 |
| 2010-08-13 | 202.13 |
| 2010-08-12 | 213.06 |
| 2010-08-11 | 205.11 |
| 2010-08-10 | 207.59 |
| 2010-08-09 | 210.57 |
| 2010-08-06 | 214.05 |
| 2010-08-05 | 204.11 |
| 2010-08-04 | 207.59 |
| 2010-08-03 | 204.61 |
| 2010-08-02 | 208.09 |
| 2010-07-30 | 203.12 |
| 2010-07-29 | 207.10 |
| 2010-07-28 | 193.18 |
| 2010-07-27 | 194.67 |
| 2010-07-26 | 189.21 |
| 2010-07-23 | 188.21 |
| 2010-07-22 | 184.73 |
| 2010-07-21 | 183.74 |
| 2010-07-20 | 182.75 |
| 2010-07-19 | 179.27 |
| 2010-07-16 | 184.73 |
| 2010-07-15 | 187.72 |
| 2010-07-14 | 187.22 |
| 2010-07-13 | 184.24 |
| 2010-07-12 | 183.24 |
| 2010-07-09 | 181.26 |
| 2010-07-08 | 177.28 |
| 2010-07-07 | 175.29 |
| 2010-07-06 | 180.76 |
| 2010-07-05 | 182.75 |
| 2010-07-02 | 181.75 |
| 2010-06-30 | 181.75 |
| 2010-06-29 | 182.25 |
| 2010-06-28 | 187.22 |
| 2010-06-25 | 186.72 |
| 2010-06-24 | 189.21 |
| 2010-06-23 | 192.69 |
| 2010-06-22 | 188.71 |
| 2010-06-21 | 190.20 |
| 2010-06-18 | 187.22 |
| 2010-06-17 | 184.24 |
| 2010-06-15 | 183.74 |
| 2010-06-14 | 182.75 |
| 2010-06-11 | 182.25 |
| 2010-06-10 | 179.27 |
| 2010-06-09 | 179.27 |
| 2010-06-08 | 177.78 |
| 2010-06-07 | 176.78 |
| 2010-06-04 | 180.76 |
| 2010-06-03 | 183.24 |
| 2010-06-02 | 182.75 |
| 2010-06-01 | 182.75 |
| 2010-05-31 | 181.75 |
| 2010-05-28 | 177.28 |
| 2010-05-27 | 173.31 |
| 2010-05-26 | 167.84 |
| 2010-05-25 | 166.35 |
| 2010-05-24 | 169.83 |
| 2010-05-20 | 170.32 |
| 2010-05-19 | 169.33 |
| 2010-05-18 | 170.82 |
| 2010-05-17 | 167.84 |
| 2010-05-14 | 170.82 |
| 2010-05-13 | 172.31 |
| 2010-05-12 | 168.83 |
| 2010-05-11 | 167.84 |
| 2010-05-10 | 172.31 |
| 2010-05-07 | 169.33 |
| 2010-05-06 | 171.81 |
| 2010-05-05 | 173.31 |
| 2010-05-04 | 176.78 |
| 2010-05-03 | 179.27 |
| 2010-04-30 | 179.77 |
| 2010-04-29 | 176.78 |
| 2010-04-28 | 179.77 |
| 2010-04-27 | 183.24 |
| 2010-04-26 | 187.22 |
| 2010-04-23 | 184.24 |
| 2010-04-22 | 186.72 |
| 2010-04-21 | 189.70 |
| 2010-04-20 | 189.70 |
| 2010-04-19 | 186.72 |
| 2010-04-16 | 186.72 |
| 2010-04-15 | 189.21 |
| 2010-04-14 | 191.19 |
| 2010-04-13 | 192.69 |
| 2010-04-12 | 191.69 |
| 2010-04-09 | 194.18 |
| 2010-04-08 | 189.21 |
| 2010-04-07 | 190.70 |
| 2010-04-01 | 186.72 |
| 2010-03-31 | 184.24 |
| 2010-03-30 | 188.21 |
| 2010-03-29 | 185.73 |
| 2010-03-26 | 182.25 |
| 2010-03-25 | 179.96 |
| 2010-03-24 | 182.41 |
| 2010-03-23 | 181.92 |
| 2010-03-22 | 183.87 |
| 2010-03-19 | 190.71 |
| 2010-03-18 | 188.27 |
| 2010-03-17 | 187.29 |
| 2010-03-16 | 184.36 |
| 2010-03-15 | 183.38 |
| 2010-03-12 | 184.36 |
| 2010-03-11 | 185.34 |
| 2010-03-10 | 183.38 |
| 2010-03-09 | 183.87 |
| 2010-03-08 | 184.85 |
| 2010-03-05 | 178.99 |
| 2010-03-04 | 179.48 |
| 2010-03-03 | 179.96 |
| 2010-03-02 | 179.48 |
| 2010-03-01 | 178.50 |
| 2010-02-26 | 177.03 |
| 2010-02-25 | 171.66 |
| 2010-02-24 | 172.15 |
| 2010-02-23 | 174.10 |
| 2010-02-22 | 170.68 |
| 2010-02-19 | 165.31 |
| 2010-02-18 | 170.19 |
| 2010-02-17 | 170.68 |
| 2010-02-12 | 170.19 |
| 2010-02-11 | 168.73 |
| 2010-02-10 | 160.91 |
| 2010-02-09 | 161.89 |
| 2010-02-08 | 160.91 |
| 2010-02-05 | 162.86 |
| 2010-02-04 | 165.31 |
| 2010-02-03 | 170.19 |
| 2010-02-02 | 160.91 |
| 2010-02-01 | 158.47 |
| 2010-01-29 | 160.91 |
| 2010-01-28 | 166.28 |
| 2010-01-27 | 168.24 |
| 2010-01-26 | 171.66 |
| 2010-01-25 | 175.57 |
| 2010-01-22 | 176.54 |
| 2010-01-21 | 179.48 |
| 2010-01-20 | 182.41 |
| 2010-01-19 | 180.45 |
| 2010-01-18 | 180.94 |
| 2010-01-15 | 182.90 |
| 2010-01-14 | 185.34 |
| 2010-01-13 | 187.78 |
| 2010-01-12 | 195.11 |
| 2010-01-11 | 197.55 |
| 2010-01-08 | 196.58 |
| 2010-01-07 | 197.55 |
| 2010-01-06 | 198.04 |
| 2010-01-05 | 200.00 |
| 2010-01-04 | 200.97 |
| 2009-12-31 | 201.46 |
| 2009-12-30 | 205.37 |
| 2009-12-29 | 203.91 |
| 2009-12-28 | 200.97 |
| 2009-12-24 | 199.02 |
| 2009-12-23 | 195.11 |
| 2009-12-22 | 191.69 |
| 2009-12-21 | 192.18 |
| 2009-12-18 | 196.09 |
| 2009-12-17 | 197.55 |
| 2009-12-16 | 207.33 |
| 2009-12-15 | 211.72 |
| 2009-12-14 | 219.05 |
| 2009-12-11 | 221.01 |
| 2009-12-10 | 212.70 |
| 2009-12-09 | 214.17 |
| 2009-12-08 | 216.61 |
| 2009-12-07 | 221.49 |
| 2009-12-04 | 224.43 |
| 2009-12-03 | 227.36 |
| 2009-12-02 | 220.52 |
| 2009-12-01 | 227.36 |
| 2009-11-30 | 227.85 |
| 2009-11-27 | 224.43 |
| 2009-11-26 | 242.02 |
| 2009-11-25 | 228.82 |
| 2009-11-24 | 220.52 |
| 2009-11-23 | 222.47 |
| 2009-11-20 | 222.96 |
| 2009-11-19 | 219.05 |
| 2009-11-18 | 217.10 |
| 2009-11-17 | 214.65 |
| 2009-11-16 | 223.94 |
| 2009-11-13 | 220.52 |
| 2009-11-12 | 232.73 |
| 2009-11-11 | 225.89 |
| 2009-11-10 | 182.90 |
| 2009-11-09 | 183.87 |
| 2009-11-06 | 180.45 |
| 2009-11-05 | 173.12 |
| 2009-11-04 | 164.33 |
| 2009-11-03 | 160.91 |
| 2009-11-02 | 164.33 |
| 2009-10-30 | 171.66 |
| 2009-10-29 | 166.77 |
| 2009-10-28 | 173.61 |
| 2009-10-27 | 174.59 |
| 2009-10-23 | 178.99 |
| 2009-10-22 | 176.54 |
| 2009-10-21 | 180.45 |
| 2009-10-20 | 183.87 |
| 2009-10-19 | 188.76 |
| 2009-10-16 | 185.83 |
| 2009-10-15 | 187.78 |
| 2009-10-14 | 183.87 |
| 2009-10-13 | 179.48 |
| 2009-10-12 | 177.03 |
| 2009-10-09 | 181.43 |
| 2009-10-08 | 180.45 |
| 2009-10-07 | 178.01 |
| 2009-10-06 | 173.12 |
| 2009-10-05 | 169.22 |
| 2009-10-02 | 166.77 |
| 2009-09-30 | 173.61 |
| 2009-09-29 | 173.12 |
| 2009-09-28 | 167.75 |
| 2009-09-25 | 174.10 |
| 2009-09-24 | 170.68 |
| 2009-09-23 | 177.03 |
| 2009-09-22 | 181.43 |
| 2009-09-21 | 178.99 |
| 2009-09-18 | 183.87 |
| 2009-09-17 | 183.87 |
| 2009-09-16 | 173.61 |
| 2009-09-15 | 163.84 |
| 2009-09-14 | 166.28 |
| 2009-09-11 | 167.75 |
| 2009-09-10 | 168.73 |
| 2009-09-09 | 167.75 |
| 2009-09-08 | 167.26 |
| 2009-09-07 | 165.31 |
| 2009-09-04 | 163.06 |
| 2009-09-03 | 160.16 |
| 2009-09-02 | 153.87 |
| 2009-09-01 | 151.45 |
| 2009-08-31 | 141.78 |
| 2009-08-28 | 149.52 |
| 2009-08-27 | 147.58 |
| 2009-08-26 | 151.45 |
| 2009-08-25 | 151.45 |
| 2009-08-24 | 147.10 |
| 2009-08-21 | 142.27 |
| 2009-08-20 | 141.30 |
| 2009-08-19 | 136.46 |
| 2009-08-18 | 140.81 |
| 2009-08-17 | 134.53 |
| 2009-08-14 | 145.65 |
| 2009-08-13 | 147.10 |
| 2009-08-12 | 142.75 |
| 2009-08-11 | 150.49 |
| 2009-08-10 | 142.75 |
| 2009-08-07 | 137.91 |
| 2009-08-06 | 144.68 |
| 2009-08-05 | 142.27 |
| 2009-08-04 | 150.49 |
| 2009-08-03 | 150.97 |
| 2009-07-31 | 149.52 |
| 2009-07-30 | 141.30 |
| 2009-07-29 | 137.91 |
| 2009-07-28 | 145.65 |
| 2009-07-27 | 146.13 |
| 2009-07-24 | 149.04 |
| 2009-07-23 | 142.75 |
| 2009-07-22 | 135.01 |
| 2009-07-21 | 133.08 |
| 2009-07-20 | 132.59 |
| 2009-07-17 | 125.34 |
| 2009-07-16 | 121.47 |
| 2009-07-15 | 117.12 |
| 2009-07-14 | 113.74 |
| 2009-07-13 | 106.00 |
| 2009-07-10 | 114.22 |
| 2009-07-09 | 117.60 |
| 2009-07-08 | 113.25 |
| 2009-07-07 | 118.09 |
| 2009-07-06 | 120.02 |
| 2009-07-03 | 124.37 |
| 2009-07-02 | 125.34 |
| 2009-06-30 | 128.73 |
| 2009-06-29 | 131.14 |
| 2009-06-26 | 134.53 |
| 2009-06-25 | 130.66 |
| 2009-06-24 | 121.96 |
| 2009-06-23 | 117.12 |
| 2009-06-22 | 128.24 |
| 2009-06-19 | 134.05 |
| 2009-06-18 | 127.28 |
| 2009-06-17 | 131.14 |
| 2009-06-16 | 130.66 |
| 2009-06-15 | 135.50 |
| 2009-06-12 | 144.20 |
| 2009-06-11 | 149.04 |
| 2009-06-10 | 155.32 |
| 2009-06-09 | 145.65 |
| 2009-06-08 | 159.67 |
| 2009-06-05 | 170.80 |
| 2009-06-04 | 165.48 |
| 2009-06-03 | 168.38 |
| 2009-06-02 | 156.77 |
| 2009-06-01 | 161.61 |
| 2009-05-29 | 146.62 |
| 2009-05-27 | 138.40 |
| 2009-05-26 | 125.34 |
| 2009-05-25 | 129.69 |
| 2009-05-22 | 131.14 |
| 2009-05-21 | 133.56 |
| 2009-05-20 | 139.85 |
| 2009-05-19 | 137.43 |
| 2009-05-18 | 124.86 |
| 2009-05-15 | 118.09 |
| 2009-05-14 | 113.25 |
| 2009-05-13 | 125.82 |
| 2009-05-12 | 127.76 |
| 2009-05-11 | 138.40 |
| 2009-05-08 | 140.33 |
| 2009-05-07 | 140.81 |
| 2009-05-06 | 118.09 |
| 2009-05-05 | 105.51 |
| 2009-05-04 | 92.65 |
| 2009-04-30 | 79.89 |
| 2009-04-29 | 67.89 |
| 2009-04-28 | 66.93 |
| 2009-04-27 | 73.89 |
| 2009-04-24 | 80.08 |
| 2009-04-23 | 77.56 |
| 2009-04-22 | 72.92 |
| 2009-04-21 | 76.02 |
| 2009-04-20 | 85.11 |
| 2009-04-17 | 82.98 |
| 2009-04-16 | 85.88 |
| 2009-04-15 | 85.88 |
| 2009-04-14 | 84.33 |
| 2009-04-09 | 74.28 |
| 2009-04-08 | 69.63 |
| 2009-04-07 | 74.08 |
| 2009-04-06 | 67.51 |
| 2009-04-03 | 61.90 |
| 2009-04-02 | 58.80 |
| 2009-04-01 | 46.81 |
| 2009-03-31 | 44.68 |
| 2009-03-30 | 44.10 |
| 2009-03-27 | 50.29 |
| 2009-03-26 | 53.19 |
| 2009-03-25 | 47.20 |
| 2009-03-24 | 51.45 |
| 2009-03-23 | 41.59 |
| 2009-03-20 | 33.85 |
| 2009-03-19 | 35.20 |
| 2009-03-18 | 32.88 |
| 2009-03-17 | 28.89 |
| 2009-03-16 | 27.84 |
| 2009-03-13 | 15.55 |
| 2009-03-12 | 10.45 |
| 2009-03-11 | 16.07 |
| 2009-03-10 | 16.07 |
| 2009-03-09 | 8.35 |
| 2009-03-06 | 16.95 |
| 2009-03-05 | 23.45 |
| 2009-03-04 | 29.24 |
| 2009-03-03 | 28.19 |
| 2009-03-02 | 31.70 |
| 2009-02-27 | 42.76 |
| 2009-02-26 | 41.36 |
| 2009-02-25 | 38.90 |
| 2009-02-24 | 38.37 |
| 2009-02-23 | 43.29 |
| 2009-02-20 | 46.28 |
| 2009-02-19 | 49.09 |
| 2009-02-18 | 45.05 |
| 2009-02-17 | 39.60 |
| 2009-02-16 | 36.62 |
| 2009-02-13 | 42.41 |
| 2009-02-12 | 43.99 |
| 2009-02-11 | 54.18 |
| 2009-02-10 | 53.83 |
| 2009-02-09 | 52.95 |
| 2009-02-06 | 45.93 |
| 2009-02-05 | 46.63 |
| 2009-02-04 | 44.87 |
| 2009-02-03 | 36.97 |
| 2009-02-02 | 32.58 |
| 2009-01-30 | 37.67 |
| 2009-01-29 | 35.39 |
| 2009-01-23 | 28.01 |
| 2009-01-22 | 33.81 |
| 2009-01-21 | 34.34 |
| 2009-01-20 | 40.66 |
| 2009-01-19 | 46.63 |
| 2009-01-16 | 44.52 |
| 2009-01-15 | 36.79 |
| 2009-01-14 | 38.73 |
| 2009-01-13 | 40.48 |
| 2009-01-12 | 42.06 |
| 2009-01-09 | 48.38 |
| 2009-01-08 | 50.67 |
| 2009-01-07 | 54.35 |
| 2009-01-06 | 53.12 |
| 2009-01-05 | 49.96 |
| 2009-01-02 | 46.45 |
| 2008-12-31 | 42.24 |
| 2008-12-30 | 42.76 |
| 2008-12-29 | 41.01 |
| 2008-12-24 | 39.43 |
| 2008-12-23 | 37.85 |
| 2008-12-22 | 41.71 |
| 2008-12-19 | 49.26 |
| 2008-12-18 | 52.42 |
| 2008-12-17 | 51.02 |
| 2008-12-16 | 49.09 |
| 2008-12-15 | 49.09 |
| 2008-12-12 | 49.09 |
| 2008-12-11 | 56.29 |
| 2008-12-10 | 54.18 |
| 2008-12-09 | 50.32 |
| 2008-12-08 | 57.16 |
| 2008-12-05 | 40.66 |
| 2008-12-04 | 37.32 |
| 2008-12-03 | 39.43 |
| 2008-12-02 | 37.85 |
| 2008-12-01 | 43.82 |
| 2008-11-28 | 47.51 |
| 2008-11-27 | 41.36 |
| 2008-11-26 | 36.09 |
| 2008-11-25 | 31.53 |
| 2008-11-24 | 25.73 |
| 2008-11-21 | 28.01 |
| 2008-11-20 | 22.04 |
| 2008-11-19 | 28.19 |
| 2008-11-18 | 27.31 |
| 2008-11-17 | 34.16 |
| 2008-11-14 | 29.95 |
| 2008-11-13 | 29.42 |
| 2008-11-12 | 35.21 |
| 2008-11-11 | 37.85 |
| 2008-11-10 | 46.45 |
| 2008-11-07 | 49.26 |
| 2008-11-06 | 43.99 |
| 2008-11-05 | 54.53 |
| 2008-11-04 | 40.48 |
| 2008-11-03 | 42.24 |
| 2008-10-31 | 32.58 |
| 2008-10-30 | 44.52 |
| 2008-10-29 | 29.07 |
| 2008-10-28 | 29.42 |
| 2008-10-27 | 17.48 |
| 2008-10-24 | 39.78 |
| 2008-10-23 | 56.99 |
| 2008-10-22 | 70.86 |
| 2008-10-21 | 78.24 |
| 2008-10-20 | 82.63 |
| 2008-10-17 | 76.48 |
| 2008-10-16 | 82.19 |
| 2008-10-15 | 94.04 |
| 2008-10-14 | 94.04 |
| 2008-10-13 | 90.09 |
| 2008-10-10 | 76.92 |
| 2008-10-09 | 83.50 |
| 2008-10-08 | 76.04 |
| 2008-10-06 | 94.04 |
| 2008-10-03 | 99.31 |
| 2008-10-02 | 108.53 |
| 2008-09-30 | 110.72 |
| 2008-09-29 | 115.11 |
| 2008-09-26 | 126.97 |
| 2008-09-25 | 128.28 |
| 2008-09-24 | 120.82 |
| 2008-09-23 | 137.06 |
| 2008-09-22 | 147.16 |
| 2008-09-19 | 154.62 |
| 2008-09-18 | 141.89 |
| 2008-09-17 | 159.01 |
| 2008-09-16 | 159.01 |
| 2008-09-12 | 166.04 |
| 2008-09-11 | 165.60 |
| 2008-09-10 | 167.79 |
| 2008-09-09 | 172.18 |
| 2008-09-08 | 174.82 |
| 2008-09-05 | 161.65 |
| 2008-09-04 | 164.72 |
| 2008-09-03 | 165.16 |
| 2008-09-02 | 171.74 |
| 2008-09-01 | 172.18 |
| 2008-08-29 | 173.50 |
| 2008-08-28 | 162.09 |
| 2008-08-27 | 171.74 |
| 2008-08-26 | 166.91 |
| 2008-08-25 | 170.87 |
| 2008-08-21 | 159.89 |
| 2008-08-20 | 174.11 |
| 2008-08-19 | 168.45 |
| 2008-08-18 | 179.34 |
| 2008-08-15 | 183.27 |
| 2008-08-14 | 184.57 |
| 2008-08-13 | 184.14 |
| 2008-08-12 | 187.62 |
| 2008-08-11 | 181.09 |
| 2008-08-08 | 178.04 |
| 2008-08-07 | 185.01 |
| 2008-08-05 | 189.37 |
| 2008-08-04 | 215.52 |
| 2008-08-01 | 223.36 |
| 2008-07-31 | 231.20 |
| 2008-07-30 | 222.49 |
| 2008-07-29 | 216.39 |
| 2008-07-28 | 226.41 |
| 2008-07-25 | 229.90 |
| 2008-07-24 | 240.79 |
| 2008-07-23 | 243.41 |
| 2008-07-22 | 228.15 |
| 2008-07-21 | 225.97 |
| 2008-07-18 | 216.39 |
| 2008-07-17 | 214.21 |
| 2008-07-16 | 203.31 |
| 2008-07-15 | 203.75 |
| 2008-07-14 | 225.97 |
| 2008-07-11 | 233.82 |
| 2008-07-10 | 227.72 |
| 2008-07-09 | 229.02 |
| 2008-07-08 | 222.05 |
| 2008-07-07 | 242.10 |
| 2008-07-04 | 242.97 |
| 2008-07-03 | 245.58 |
| 2008-07-02 | 260.40 |
| 2008-06-30 | 269.12 |
| 2008-06-27 | 264.76 |
| 2008-06-26 | 267.81 |
| 2008-06-25 | 269.12 |
| 2008-06-24 | 266.94 |
| 2008-06-23 | 269.55 |
| 2008-06-20 | 270.43 |
| 2008-06-19 | 273.48 |
| 2008-06-18 | 282.63 |
| 2008-06-17 | 282.63 |
| 2008-06-16 | 286.99 |
| 2008-06-13 | 283.50 |
| 2008-06-12 | 294.83 |
| 2008-06-11 | 302.67 |
| 2008-06-10 | 302.24 |
| 2008-06-06 | 312.70 |
| 2008-06-05 | 312.26 |
| 2008-06-04 | 314.88 |
| 2008-06-03 | 309.65 |
| 2008-06-02 | 314.00 |
| 2008-05-30 | 314.00 |
| 2008-05-29 | 314.88 |
| 2008-05-28 | 310.95 |
| 2008-05-27 | 307.47 |
| 2008-05-26 | 307.47 |
| 2008-05-23 | 308.34 |
| 2008-05-22 | 312.26 |
| 2008-05-21 | 317.49 |
| 2008-05-20 | 303.11 |
| 2008-05-19 | 310.08 |
| 2008-05-16 | 299.19 |
| 2008-05-15 | 298.32 |
| 2008-05-14 | 285.24 |
| 2008-05-13 | 277.40 |
| 2008-05-09 | 271.30 |
| 2008-05-08 | 277.83 |
| 2008-05-07 | 277.40 |
| 2008-05-06 | 285.24 |
| 2008-05-05 | 284.37 |
| 2008-05-02 | 286.55 |
| 2008-04-30 | 286.99 |
| 2008-04-29 | 283.93 |
| 2008-04-28 | 275.65 |
| 2008-04-25 | 275.22 |
| 2008-04-24 | 277.40 |
| 2008-04-23 | 276.96 |
| 2008-04-22 | 269.55 |
| 2008-04-21 | 267.81 |
| 2008-04-18 | 273.04 |
| 2008-04-17 | 274.35 |
| 2008-04-16 | 269.12 |
| 2008-04-15 | 265.63 |
| 2008-04-14 | 259.09 |
| 2008-04-11 | 267.37 |
| 2008-04-10 | 259.53 |
| 2008-04-09 | 256.04 |
| 2008-04-08 | 261.71 |
| 2008-04-07 | 263.89 |
| 2008-04-03 | 263.02 |
| 2008-04-02 | 259.53 |
| 2008-04-01 | 243.84 |
| 2008-03-31 | 239.48 |
| 2008-03-28 | 248.64 |
| 2008-03-27 | 236.00 |
| 2008-03-26 | 234.69 |
| 2008-03-25 | 235.13 |
| 2008-03-20 | 206.36 |
| 2008-03-19 | 211.16 |
| 2008-03-18 | 200.44 |
| 2008-03-17 | 205.49 |
| 2008-03-14 | 234.99 |
| 2008-03-13 | 236.67 |
| 2008-03-12 | 253.95 |
| 2008-03-11 | 254.79 |
| 2008-03-10 | 248.05 |
| 2008-03-07 | 249.74 |
| 2008-03-06 | 259.85 |
| 2008-03-05 | 250.16 |
| 2008-03-04 | 248.05 |
| 2008-03-03 | 253.11 |
| 2008-02-29 | 260.27 |
| 2008-02-28 | 260.27 |
| 2008-02-27 | 259.43 |
| 2008-02-26 | 248.89 |
| 2008-02-25 | 240.05 |
| 2008-02-22 | 239.62 |
| 2008-02-21 | 242.99 |
| 2008-02-20 | 240.89 |
| 2008-02-19 | 241.31 |
| 2008-02-18 | 240.89 |
| 2008-02-15 | 251.00 |
| 2008-02-14 | 261.96 |
| 2008-02-13 | 244.26 |
| 2008-02-12 | 248.05 |
| 2008-02-11 | 239.20 |
| 2008-02-06 | 252.69 |
| 2008-02-05 | 270.81 |
| 2008-02-04 | 280.50 |
| 2008-02-01 | 271.65 |
| 2008-01-31 | 272.07 |
| 2008-01-30 | 270.81 |
| 2008-01-29 | 279.23 |
| 2008-01-28 | 274.18 |
| 2008-01-25 | 297.77 |
| 2008-01-24 | 269.54 |
| 2008-01-23 | 269.12 |
| 2008-01-22 | 237.52 |
| 2008-01-21 | 280.50 |
| 2008-01-18 | 291.87 |
| 2008-01-17 | 288.08 |
| 2008-01-16 | 287.66 |
| 2008-01-15 | 302.83 |
| 2008-01-14 | 311.26 |
| 2008-01-11 | 317.58 |
| 2008-01-10 | 324.74 |
| 2008-01-09 | 328.11 |
| 2008-01-08 | 328.95 |
| 2008-01-07 | 335.70 |
| 2008-01-04 | 344.97 |
| 2008-01-03 | 331.90 |
| 2008-01-02 | 347.49 |
| 2007-12-31 | 349.60 |
| 2007-12-28 | 345.81 |
| 2007-12-27 | 334.01 |
| 2007-12-24 | 343.28 |
| 2007-12-21 | 333.17 |
| 2007-12-20 | 313.79 |
| 2007-12-19 | 312.10 |
| 2007-12-18 | 307.04 |
| 2007-12-17 | 296.51 |
| 2007-12-14 | 325.58 |
| 2007-12-13 | 334.43 |
| 2007-12-12 | 348.34 |
| 2007-12-11 | 356.34 |
| 2007-12-10 | 353.82 |
| 2007-12-07 | 354.24 |
| 2007-12-06 | 390.05 |
| 2007-12-05 | 365.19 |
| 2007-12-04 | 336.96 |
| 2007-12-03 | 314.63 |
| 2007-11-30 | 299.04 |
| 2007-11-29 | 292.30 |
| 2007-11-28 | 285.13 |
| 2007-11-27 | 297.77 |
| 2007-11-26 | 303.67 |
| 2007-11-23 | 291.03 |
| 2007-11-22 | 291.03 |
| 2007-11-21 | 306.20 |
| 2007-11-20 | 326.00 |
| 2007-11-19 | 306.62 |
| 2007-11-16 | 291.03 |
| 2007-11-15 | 308.31 |
| 2007-11-14 | 323.90 |
| 2007-11-13 | 307.04 |
| 2007-11-12 | 303.25 |
| 2007-11-09 | 313.79 |
| 2007-11-08 | 318.84 |
| 2007-11-07 | 333.59 |
| 2007-11-06 | 343.28 |
| 2007-11-05 | 316.31 |
| 2007-11-02 | 316.73 |
| 2007-11-01 | 332.33 |
| 2007-10-31 | 339.91 |
| 2007-10-30 | 331.90 |
| 2007-10-29 | 345.81 |
| 2007-10-26 | 326.85 |
| 2007-10-25 | 326.43 |
| 2007-10-24 | 304.09 |
| 2007-10-23 | 293.98 |
| 2007-10-22 | 286.82 |
| 2007-10-18 | 294.40 |
| 2007-10-17 | 286.82 |
| 2007-10-16 | 285.13 |
| 2007-10-15 | 295.24 |
| 2007-10-12 | 290.61 |
| 2007-10-11 | 286.82 |
| 2007-10-10 | 277.55 |
| 2007-10-09 | 277.55 |
| 2007-10-08 | 275.44 |
| 2007-10-05 | 275.02 |
| 2007-10-04 | 269.96 |
| 2007-10-03 | 263.64 |
| 2007-10-02 | 265.75 |
| 2007-09-28 | 267.43 |
| 2007-09-27 | 268.70 |
| 2007-09-25 | 269.54 |
| 2007-09-24 | 276.70 |
| 2007-09-21 | 274.60 |
| 2007-09-20 | 275.44 |
| 2007-09-19 | 276.70 |
| 2007-09-18 | 263.22 |
| 2007-09-17 | 257.74 |
| 2007-09-14 | 265.33 |
| 2007-09-13 | 265.75 |
| 2007-09-12 | 264.48 |
| 2007-09-11 | 264.06 |
| 2007-09-10 | 269.12 |
| 2007-09-07 | 271.65 |
| 2007-09-06 | 267.43 |
| 2007-09-05 | 268.70 |
| 2007-09-04 | 265.33 |
| 2007-09-03 | 266.59 |
| 2007-08-31 | 266.59 |
| 2007-08-30 | 264.48 |
| 2007-08-29 | 262.38 |
| 2007-08-28 | 264.48 |
| 2007-08-27 | 265.33 |
| 2007-08-24 | 263.22 |
| 2007-08-23 | 266.59 |
| 2007-08-22 | 263.64 |
| 2007-08-21 | 255.64 |
| 2007-08-20 | 253.95 |
| 2007-08-17 | 240.47 |
| 2007-08-16 | 238.78 |
| 2007-08-15 | 246.96 |
| 2007-08-14 | 251.95 |
| 2007-08-13 | 251.95 |
| 2007-08-10 | 254.04 |
| 2007-08-09 | 261.95 |
| 2007-08-08 | 259.87 |
| 2007-08-07 | 258.20 |
| 2007-08-06 | 257.79 |
| 2007-08-03 | 273.20 |
| 2007-08-02 | 278.19 |
| 2007-08-01 | 295.27 |
| 2007-07-31 | 294.85 |
| 2007-07-30 | 276.94 |
| 2007-07-27 | 277.78 |
| 2007-07-26 | 280.28 |
| 2007-07-25 | 279.44 |
| 2007-07-24 | 276.94 |
| 2007-07-23 | 275.28 |
| 2007-07-20 | 279.86 |
| 2007-07-19 | 281.11 |
| 2007-07-18 | 285.69 |
| 2007-07-17 | 288.61 |
| 2007-07-16 | 286.94 |
| 2007-07-13 | 289.86 |
| 2007-07-12 | 288.19 |
| 2007-07-11 | 291.52 |
| 2007-07-10 | 295.27 |
| 2007-07-09 | 288.19 |
| 2007-07-06 | 272.78 |
| 2007-07-05 | 274.86 |
| 2007-07-04 | 270.28 |
| 2007-07-03 | 270.28 |
| 2007-06-29 | 266.53 |
| 2007-06-28 | 270.70 |
| 2007-06-27 | 266.12 |
| 2007-06-26 | 267.36 |
| 2007-06-25 | 267.36 |
| 2007-06-22 | 270.70 |
| 2007-06-21 | 269.03 |
| 2007-06-20 | 264.87 |
| 2007-06-18 | 267.78 |
| 2007-06-15 | 266.95 |
| 2007-06-14 | 265.28 |
| 2007-06-13 | 269.03 |
| 2007-06-12 | 274.45 |
| 2007-06-11 | 274.45 |
| 2007-06-08 | 279.86 |
| 2007-06-07 | 283.61 |
| 2007-06-06 | 284.86 |
| 2007-06-05 | 286.11 |
| 2007-06-04 | 281.53 |
| 2007-06-01 | 281.11 |
| 2007-05-31 | 279.86 |
| 2007-05-30 | 280.69 |
| 2007-05-29 | 289.44 |
| 2007-05-28 | 289.86 |
| 2007-05-25 | 289.44 |
| 2007-05-23 | 296.52 |
| 2007-05-22 | 296.10 |
| 2007-05-21 | 293.61 |
| 2007-05-18 | 294.44 |
| 2007-05-17 | 294.02 |
| 2007-05-16 | 291.11 |
| 2007-05-15 | 289.86 |
| 2007-05-14 | 292.36 |
| 2007-05-11 | 286.52 |
| 2007-05-10 | 291.52 |
| 2007-05-09 | 296.10 |
| 2007-05-08 | 291.52 |
| 2007-05-07 | 285.69 |
| 2007-05-04 | 294.44 |
| 2007-05-03 | 295.27 |
| 2007-05-02 | 303.19 |
| 2007-04-30 | 303.19 |
| 2007-04-27 | 304.43 |
| 2007-04-26 | 302.77 |
| 2007-04-25 | 301.52 |
| 2007-04-24 | 301.52 |
| 2007-04-23 | 303.60 |
| 2007-04-20 | 296.94 |
| 2007-04-19 | 289.02 |
| 2007-04-18 | 299.02 |
| 2007-04-17 | 297.77 |
| 2007-04-16 | 298.60 |
| 2007-04-13 | 296.52 |
| 2007-04-12 | 303.19 |
| 2007-04-11 | 304.43 |
| 2007-04-10 | 306.10 |
| 2007-04-04 | 298.19 |
| 2007-04-03 | 288.61 |
| 2007-04-02 | 281.11 |
| 2007-03-30 | 278.61 |
| 2007-03-29 | 276.94 |
| 2007-03-28 | 271.11 |
| 2007-03-27 | 274.86 |
| 2007-03-26 | 271.95 |
| 2007-03-23 | 269.03 |
| 2007-03-22 | 269.03 |
| 2007-03-21 | 266.53 |
| 2007-03-20 | 262.37 |
| 2007-03-19 | 259.03 |
| 2007-03-16 | 258.20 |
| 2007-03-15 | 259.03 |
| 2007-03-14 | 262.78 |
| 2007-03-13 | 268.61 |
| 2007-03-12 | 269.86 |
| 2007-03-09 | 260.03 |
| 2007-03-08 | 245.39 |
| 2007-03-07 | 244.98 |
| 2007-03-06 | 237.66 |
| 2007-03-05 | 227.49 |
| 2007-03-02 | 257.59 |
| 2007-03-01 | 252.71 |
| 2007-02-28 | 263.70 |
| 2007-02-27 | 279.97 |
| 2007-02-26 | 282.82 |
| 2007-02-23 | 281.19 |
| 2007-02-22 | 288.51 |
| 2007-02-21 | 288.51 |
| 2007-02-16 | 289.73 |
| 2007-02-15 | 287.70 |
| 2007-02-14 | 283.22 |
| 2007-02-13 | 283.22 |
| 2007-02-12 | 290.14 |
| 2007-02-09 | 290.14 |
| 2007-02-08 | 279.56 |
| 2007-02-07 | 275.90 |
| 2007-02-06 | 267.76 |
| 2007-02-05 | 265.32 |
| 2007-02-02 | 271.43 |
| 2007-02-01 | 267.76 |
| 2007-01-31 | 264.92 |
| 2007-01-30 | 266.95 |
| 2007-01-29 | 259.22 |
| 2007-01-26 | 260.44 |
| 2007-01-25 | 266.14 |
| 2007-01-24 | 273.87 |
| 2007-01-23 | 273.87 |
| 2007-01-22 | 278.34 |
| 2007-01-19 | 269.80 |
| 2007-01-18 | 270.20 |
| 2007-01-17 | 282.41 |
| 2007-01-16 | 279.97 |
| 2007-01-15 | 290.95 |
| 2007-01-12 | 270.61 |
| 2007-01-11 | 256.78 |
| 2007-01-10 | 252.71 |
| 2007-01-09 | 257.59 |
| 2007-01-08 | 244.58 |
| 2007-01-05 | 249.86 |
| 2007-01-04 | 249.86 |
| 2007-01-03 | 254.34 |
| 2007-01-02 | 258.00 |
| 2006-12-29 | 258.41 |
| 2006-12-28 | 257.19 |
| 2006-12-27 | 244.98 |
| 2006-12-22 | 242.95 |
| 2006-12-21 | 244.58 |
| 2006-12-20 | 243.76 |
| 2006-12-19 | 237.25 |
| 2006-12-18 | 242.95 |
| 2006-12-15 | 242.13 |
| 2006-12-14 | 238.88 |
| 2006-12-13 | 230.74 |
| 2006-12-12 | 232.37 |
| 2006-12-11 | 233.18 |
| 2006-12-08 | 232.78 |
| 2006-12-07 | 238.88 |
| 2006-12-06 | 240.91 |
| 2006-12-05 | 239.29 |
| 2006-12-04 | 238.47 |
| 2006-12-01 | 231.96 |
| 2006-11-30 | 241.32 |
| 2006-11-29 | 239.29 |
| 2006-11-28 | 236.03 |
| 2006-11-27 | 249.46 |
| 2006-11-24 | 255.15 |
| 2006-11-23 | 242.13 |
| 2006-11-22 | 234.00 |
| 2006-11-21 | 233.59 |
| 2006-11-20 | 231.96 |
| 2006-11-17 | 244.17 |
| 2006-11-16 | 229.12 |
| 2006-11-15 | 213.25 |
| 2006-11-14 | 206.74 |
| 2006-11-13 | 200.64 |
| 2006-11-10 | 203.08 |
| 2006-11-09 | 203.89 |
| 2006-11-08 | 208.78 |
| 2006-11-07 | 202.27 |
| 2006-11-06 | 201.05 |
| 2006-11-03 | 199.01 |
| 2006-11-02 | 201.05 |
| 2006-11-01 | 199.42 |
| 2006-10-31 | 202.27 |
| 2006-10-27 | 205.11 |
| 2006-10-26 | 204.71 |
| 2006-10-25 | 207.96 |
| 2006-10-24 | 209.18 |
| 2006-10-23 | 207.15 |
| 2006-10-20 | 214.06 |
| 2006-10-19 | 208.78 |
| 2006-10-18 | 209.59 |
| 2006-10-17 | 207.96 |
| 2006-10-16 | 208.37 |
| 2006-10-13 | 208.78 |
| 2006-10-12 | 204.71 |
| 2006-10-11 | 209.59 |
| 2006-10-10 | 209.18 |
| 2006-10-09 | 203.89 |
| 2006-10-06 | 209.59 |
| 2006-10-05 | 207.15 |
| 2006-10-04 | 198.20 |
| 2006-10-03 | 194.54 |
| 2006-09-29 | 189.25 |
| 2006-09-28 | 190.88 |
| 2006-09-27 | 191.69 |
| 2006-09-26 | 188.84 |
| 2006-09-25 | 192.50 |
| 2006-09-22 | 194.13 |
| 2006-09-21 | 199.01 |
| 2006-09-20 | 197.38 |
| 2006-09-19 | 196.16 |
| 2006-09-18 | 191.69 |
| 2006-09-15 | 188.43 |
| 2006-09-14 | 191.28 |
| 2006-09-13 | 184.37 |
| 2006-09-12 | 180.70 |
| 2006-09-11 | 176.64 |
| 2006-09-08 | 175.82 |
| 2006-09-07 | 178.26 |
| 2006-09-06 | 176.64 |
| 2006-09-05 | 180.30 |
| 2006-09-04 | 184.77 |
| 2006-09-01 | 183.96 |
| 2006-08-31 | 181.52 |
| 2006-08-30 | 181.11 |
| 2006-08-29 | 175.01 |
| 2006-08-28 | 170.94 |
| 2006-08-25 | 171.35 |
| 2006-08-24 | 171.35 |
| 2006-08-23 | 175.42 |
| 2006-08-22 | 182.33 |
| 2006-08-21 | 171.75 |
| 2006-08-18 | 177.04 |
| 2006-08-17 | 175.01 |
| 2006-08-16 | 178.43 |
| 2006-08-15 | 176.42 |
| 2006-08-14 | 177.62 |
| 2006-08-11 | 174.41 |
| 2006-08-10 | 171.60 |
| 2006-08-09 | 171.60 |
| 2006-08-08 | 164.77 |
| 2006-08-07 | 165.17 |
| 2006-08-04 | 164.77 |
| 2006-08-03 | 172.00 |
| 2006-08-02 | 171.60 |
| 2006-08-01 | 163.56 |
| 2006-07-31 | 157.94 |
| 2006-07-28 | 158.34 |
| 2006-07-27 | 156.33 |
| 2006-07-26 | 153.12 |
| 2006-07-25 | 148.70 |
| 2006-07-24 | 145.48 |
| 2006-07-21 | 153.92 |
| 2006-07-20 | 155.53 |
| 2006-07-19 | 153.92 |
| 2006-07-18 | 155.12 |
| 2006-07-17 | 156.33 |
| 2006-07-14 | 159.14 |
| 2006-07-13 | 158.34 |
| 2006-07-12 | 159.54 |
| 2006-07-11 | 159.54 |
| 2006-07-10 | 159.95 |
| 2006-07-07 | 159.95 |
| 2006-07-06 | 157.94 |
| 2006-07-05 | 154.72 |
| 2006-07-04 | 155.93 |
| 2006-07-03 | 155.93 |
| 2006-06-30 | 156.73 |
| 2006-06-29 | 153.12 |
| 2006-06-28 | 152.31 |
| 2006-06-27 | 153.12 |
| 2006-06-26 | 152.31 |
| 2006-06-23 | 150.70 |
| 2006-06-22 | 152.31 |
| 2006-06-21 | 143.07 |
| 2006-06-20 | 143.87 |
| 2006-06-19 | 140.66 |
| 2006-06-16 | 141.87 |
| 2006-06-15 | 133.43 |
| 2006-06-14 | 131.02 |
| 2006-06-13 | 127.00 |
| 2006-06-12 | 141.06 |
| 2006-06-09 | 141.87 |
| 2006-06-08 | 141.46 |
| 2006-06-07 | 145.48 |
| 2006-06-06 | 147.89 |
| 2006-06-05 | 145.08 |
| 2006-06-02 | 139.86 |
| 2006-06-01 | 135.04 |
| 2006-05-30 | 137.45 |
| 2006-05-29 | 143.07 |
| 2006-05-26 | 145.08 |
| 2006-05-25 | 144.28 |
| 2006-05-24 | 149.90 |
| 2006-05-23 | 139.45 |
| 2006-05-22 | 130.62 |
| 2006-05-19 | 134.63 |
| 2006-05-18 | 133.03 |
| 2006-05-17 | 139.86 |
| 2006-05-16 | 135.44 |
| 2006-05-15 | 145.88 |
| 2006-05-12 | 155.12 |
| 2006-05-11 | 157.13 |
| 2006-05-10 | 158.74 |
| 2006-05-09 | 159.95 |
| 2006-05-08 | 163.16 |
| 2006-05-04 | 162.36 |
| 2006-05-03 | 165.57 |
| 2006-05-02 | 165.17 |
| 2006-04-28 | 160.35 |
| 2006-04-27 | 159.95 |
| 2006-04-26 | 149.10 |
| 2006-04-25 | 145.88 |
| 2006-04-24 | 152.71 |
| 2006-04-21 | 158.74 |
| 2006-04-20 | 159.54 |
| 2006-04-19 | 154.72 |
| 2006-04-18 | 153.12 |
| 2006-04-13 | 150.70 |
| 2006-04-12 | 149.10 |
| 2006-04-11 | 149.90 |
| 2006-04-10 | 149.10 |
| 2006-04-07 | 150.70 |
| 2006-04-06 | 151.91 |
| 2006-04-04 | 130.62 |
| 2006-04-03 | 128.61 |
| 2006-03-31 | 125.39 |
| 2006-03-30 | 122.58 |
| 2006-03-29 | 124.59 |
| 2006-03-28 | 126.60 |
| 2006-03-27 | 128.61 |
| 2006-03-24 | 126.60 |
| 2006-03-23 | 125.79 |
| 2006-03-22 | 125.39 |
| 2006-03-21 | 124.59 |
| 2006-03-20 | 119.37 |
| 2006-03-17 | 118.96 |
| 2006-03-16 | 116.15 |
| 2006-03-15 | 110.13 |
| 2006-03-14 | 106.11 |
| 2006-03-13 | 106.51 |
| 2006-03-10 | 101.69 |
| 2006-03-09 | 102.89 |
| 2006-03-08 | 99.84 |
| 2006-03-07 | 99.84 |
| 2006-03-06 | 105.65 |
| 2006-03-03 | 105.65 |
| 2006-03-02 | 106.42 |
| 2006-03-01 | 106.04 |
| 2006-02-28 | 106.42 |
| 2006-02-27 | 105.26 |
| 2006-02-24 | 104.49 |
| 2006-02-23 | 106.04 |
| 2006-02-22 | 100.61 |
| 2006-02-21 | 101.00 |
| 2006-02-20 | 101.39 |
| 2006-02-17 | 101.00 |
| 2006-02-16 | 101.00 |
| 2006-02-15 | 102.16 |
| 2006-02-14 | 102.94 |
| 2006-02-13 | 97.52 |
| 2006-02-10 | 91.32 |
| 2006-02-09 | 88.22 |
| 2006-02-08 | 87.06 |
| 2006-02-07 | 86.29 |
| 2006-02-06 | 85.12 |
| 2006-02-03 | 84.35 |
| 2006-02-02 | 86.67 |
| 2006-02-01 | 86.29 |
| 2006-01-27 | 87.06 |
| 2006-01-26 | 85.51 |
| 2006-01-25 | 85.12 |
| 2006-01-24 | 83.57 |
| 2006-01-23 | 84.74 |
| 2006-01-20 | 85.51 |
| 2006-01-19 | 85.12 |
| 2006-01-18 | 84.35 |
| 2006-01-17 | 84.35 |
| 2006-01-16 | 84.74 |
| 2006-01-13 | 85.12 |
| 2006-01-12 | 85.51 |
| 2006-01-11 | 85.12 |
| 2006-01-10 | 84.35 |
| 2006-01-09 | 84.74 |
| 2006-01-06 | 83.96 |
| 2006-01-05 | 83.57 |
| 2006-01-04 | 83.19 |
| 2006-01-03 | 82.41 |
| 2005-12-30 | 81.64 |
| 2005-12-29 | 82.03 |
| 2005-12-28 | 82.03 |
| 2005-12-23 | 80.86 |
| 2005-12-22 | 81.64 |
| 2005-12-21 | 81.64 |
| 2005-12-20 | 81.64 |
| 2005-12-19 | 81.64 |
| 2005-12-16 | 80.48 |
| 2005-12-15 | 80.48 |
| 2005-12-14 | 80.09 |
| 2005-12-13 | 80.09 |
| 2005-12-12 | 80.86 |
| 2005-12-09 | 79.70 |
| 2005-12-08 | 79.70 |
| 2005-12-07 | 80.48 |
| 2005-12-06 | 79.70 |
| 2005-12-05 | 80.86 |
| 2005-12-02 | 80.86 |
| 2005-12-01 | 80.09 |
| 2005-11-30 | 79.70 |
| 2005-11-29 | 80.09 |
| 2005-11-28 | 80.48 |
| 2005-11-25 | 80.09 |
| 2005-11-24 | 80.09 |
| 2005-11-23 | 80.09 |
| 2005-11-22 | 79.31 |
| 2005-11-21 | 79.31 |
| 2005-11-18 | 78.93 |
| 2005-11-17 | 78.54 |
| 2005-11-16 | 78.15 |
| 2005-11-15 | 77.38 |
| 2005-11-14 | 77.76 |
| 2005-11-11 | 78.54 |
| 2005-11-10 | 78.15 |
| 2005-11-09 | 77.76 |
| 2005-11-08 | 77.38 |
| 2005-11-07 | 77.38 |
| 2005-11-04 | 76.99 |
| 2005-11-03 | 77.38 |
| 2005-11-02 | 76.99 |
| 2005-11-01 | 76.22 |
| 2005-10-31 | 75.44 |
| 2005-10-28 | 73.50 |
| 2005-10-27 | 75.05 |
| 2005-10-26 | 75.05 |
| 2005-10-25 | 75.83 |
| 2005-10-24 | 75.44 |
| 2005-10-21 | 75.83 |
| 2005-10-20 | 74.28 |
| 2005-10-19 | 74.28 |
| 2005-10-18 | 74.67 |
| 2005-10-17 | 73.89 |
| 2005-10-14 | 75.05 |
| 2005-10-13 | 75.44 |
| 2005-10-12 | 75.05 |
| 2005-10-10 | 76.22 |
| 2005-10-07 | 76.60 |
| 2005-10-06 | 76.22 |
| 2005-10-05 | 76.99 |
| 2005-10-04 | 77.38 |
| 2005-10-03 | 76.60 |
| 2005-09-30 | 75.83 |
| 2005-09-29 | 76.60 |
| 2005-09-28 | 76.60 |
| 2005-09-27 | 75.44 |
| 2005-09-26 | 76.60 |
| 2005-09-23 | 75.05 |
| 2005-09-22 | 75.83 |
| 2005-09-21 | 75.05 |
| 2005-09-20 | 75.05 |
| 2005-09-16 | 74.28 |
| 2005-09-15 | 74.28 |
| 2005-09-14 | 74.67 |
| 2005-09-13 | 75.05 |
| 2005-09-12 | 76.60 |
| 2005-09-09 | 76.99 |
| 2005-09-08 | 77.38 |
| 2005-09-07 | 77.76 |
| 2005-09-06 | 78.15 |
| 2005-09-05 | 78.54 |
| 2005-09-02 | 78.54 |
| 2005-09-01 | 77.76 |
| 2005-08-31 | 75.83 |
| 2005-08-30 | 75.44 |
| 2005-08-29 | 75.44 |
| 2005-08-26 | 76.60 |
| 2005-08-25 | 75.05 |
| 2005-08-24 | 76.22 |
| 2005-08-23 | 76.99 |
| 2005-08-22 | 78.15 |
| 2005-08-19 | 78.15 |
| 2005-08-18 | 78.54 |
| 2005-08-17 | 80.63 |
| 2005-08-16 | 80.25 |
| 2005-08-15 | 81.01 |
| 2005-08-12 | 79.49 |
| 2005-08-11 | 79.87 |
| 2005-08-10 | 79.87 |
| 2005-08-09 | 79.87 |
| 2005-08-08 | 80.63 |
| 2005-08-05 | 80.25 |
| 2005-08-04 | 81.01 |
| 2005-08-03 | 83.30 |
| 2005-08-02 | 83.30 |
| 2005-08-01 | 81.39 |
| 2005-07-29 | 80.63 |
| 2005-07-28 | 81.01 |
| 2005-07-27 | 81.39 |
| 2005-07-26 | 81.78 |
| 2005-07-25 | 81.39 |
| 2005-07-22 | 80.63 |
| 2005-07-21 | 79.10 |
| 2005-07-20 | 78.72 |
| 2005-07-19 | 79.87 |
| 2005-07-18 | 79.49 |
| 2005-07-15 | 77.58 |
| 2005-07-14 | 76.05 |
| 2005-07-13 | 75.28 |
| 2005-07-12 | 74.52 |
| 2005-07-11 | 74.14 |
| 2005-07-08 | 74.14 |
| 2005-07-07 | 73.76 |
| 2005-07-06 | 74.90 |
| 2005-07-05 | 75.67 |
| 2005-07-04 | 75.28 |
| 2005-06-30 | 75.28 |
| 2005-06-29 | 75.28 |
| 2005-06-28 | 74.90 |
| 2005-06-27 | 74.14 |
| 2005-06-24 | 74.90 |
| 2005-06-23 | 75.28 |
| 2005-06-22 | 74.90 |
| 2005-06-21 | 74.14 |
| 2005-06-20 | 74.52 |
| 2005-06-17 | 73.38 |
| 2005-06-16 | 73.76 |
| 2005-06-15 | 74.14 |
| 2005-06-14 | 74.14 |
| 2005-06-13 | 74.14 |
| 2005-06-10 | 73.76 |
| 2005-06-09 | 73.76 |
| 2005-06-08 | 74.14 |
| 2005-06-07 | 72.99 |
| 2005-06-06 | 72.99 |
| 2005-06-03 | 73.76 |
| 2005-06-02 | 73.38 |
| 2005-06-01 | 74.14 |
| 2005-05-31 | 74.90 |
| 2005-05-30 | 74.14 |
| 2005-05-27 | 73.76 |
| 2005-05-26 | 72.23 |
| 2005-05-25 | 72.99 |
| 2005-05-24 | 73.76 |
| 2005-05-23 | 73.38 |
| 2005-05-20 | 72.99 |
| 2005-05-19 | 72.23 |
| 2005-05-18 | 71.08 |
| 2005-05-17 | 71.08 |
| 2005-05-13 | 73.76 |
| 2005-05-12 | 74.14 |
| 2005-05-11 | 74.52 |
| 2005-05-10 | 74.90 |
| 2005-05-09 | 76.81 |
| 2005-05-06 | 76.81 |
| 2005-05-05 | 75.67 |
| 2005-05-04 | 75.67 |
| 2005-05-03 | 75.28 |
| 2005-04-29 | 74.52 |
| 2005-04-28 | 75.28 |
| 2005-04-27 | 74.52 |
| 2005-04-26 | 74.52 |
| 2005-04-25 | 73.38 |
| 2005-04-22 | 73.76 |
| 2005-04-21 | 71.85 |
| 2005-04-20 | 71.47 |
| 2005-04-19 | 71.47 |
| 2005-04-18 | 71.47 |
| 2005-04-15 | 73.38 |
| 2005-04-14 | 73.38 |
| 2005-04-13 | 73.38 |
| 2005-04-12 | 72.61 |
| 2005-04-11 | 72.99 |
| 2005-04-08 | 72.99 |
| 2005-04-07 | 72.99 |
| 2005-04-06 | 72.61 |
| 2005-04-04 | 72.61 |
| 2005-04-01 | 72.99 |
| 2005-03-31 | 71.47 |
| 2005-03-30 | 71.08 |
| 2005-03-29 | 71.85 |
| 2005-03-24 | 72.99 |
| 2005-03-23 | 72.61 |
| 2005-03-22 | 74.14 |
| 2005-03-21 | 74.52 |
| 2005-03-18 | 74.14 |
| 2005-03-17 | 74.52 |
| 2005-03-16 | 75.28 |
| 2005-03-15 | 74.14 |
| 2005-03-14 | 74.90 |
| 2005-03-11 | 75.67 |
| 2005-03-10 | 74.90 |
| 2005-03-09 | 76.43 |
| 2005-03-08 | 75.32 |
| 2005-03-07 | 75.32 |
| 2005-03-04 | 74.22 |
| 2005-03-03 | 74.58 |
| 2005-03-02 | 73.85 |
| 2005-03-01 | 74.95 |
| 2005-02-28 | 75.32 |
| 2005-02-25 | 74.95 |
| 2005-02-24 | 75.69 |
| 2005-02-23 | 75.32 |
| 2005-02-22 | 74.95 |
| 2005-02-21 | 75.69 |
| 2005-02-18 | 74.95 |
| 2005-02-17 | 73.48 |
| 2005-02-16 | 74.58 |
| 2005-02-15 | 74.22 |
| 2005-02-14 | 75.69 |
| 2005-02-08 | 74.22 |
| 2005-02-07 | 72.74 |
| 2005-02-04 | 72.00 |
| 2005-02-03 | 70.52 |
| 2005-02-02 | 69.42 |
| 2005-02-01 | 69.05 |
| 2005-01-31 | 71.63 |
| 2005-01-28 | 71.63 |
| 2005-01-27 | 72.74 |
| 2005-01-26 | 70.16 |
| 2005-01-25 | 69.79 |
| 2005-01-24 | 66.46 |
| 2005-01-21 | 68.68 |
| 2005-01-20 | 69.79 |
| 2005-01-19 | 70.52 |
| 2005-01-18 | 70.16 |
| 2005-01-17 | 70.16 |
| 2005-01-14 | 69.79 |
| 2005-01-13 | 71.63 |
| 2005-01-12 | 73.85 |
| 2005-01-11 | 75.69 |
| 2005-01-10 | 77.54 |
| 2005-01-07 | 74.95 |
| 2005-01-06 | 74.95 |
| 2005-01-05 | 74.95 |
| 2005-01-04 | 78.28 |
| 2005-01-03 | 79.75 |
| 2004-12-31 | 78.28 |
| 2004-12-30 | 77.91 |
| 2004-12-29 | 77.91 |
| 2004-12-28 | 77.17 |
| 2004-12-24 | 76.43 |
| 2004-12-23 | 76.43 |
| 2004-12-22 | 77.54 |
| 2004-12-21 | 75.69 |
| 2004-12-20 | 77.17 |
| 2004-12-17 | 74.58 |
| 2004-12-16 | 76.06 |
| 2004-12-15 | 76.80 |
| 2004-12-14 | 75.69 |
| 2004-12-13 | 73.11 |
| 2004-12-10 | 73.85 |
| 2004-12-09 | 75.69 |
| 2004-12-08 | 76.80 |
| 2004-12-07 | 77.17 |
| 2004-12-06 | 78.64 |
| 2004-12-03 | 80.12 |
| 2004-12-02 | 78.64 |
| 2004-12-01 | 80.49 |
| 2004-11-30 | 80.49 |
| 2004-11-29 | 80.86 |
| 2004-11-26 | 81.23 |
| 2004-11-25 | 80.12 |
| 2004-11-24 | 78.28 |
| 2004-11-23 | 76.43 |
| 2004-11-22 | 73.85 |
| 2004-11-19 | 74.58 |
| 2004-11-18 | 74.95 |
| 2004-11-17 | 75.32 |
| 2004-11-16 | 74.58 |
| 2004-11-15 | 77.91 |
| 2004-11-12 | 75.32 |
| 2004-11-11 | 73.48 |
| 2004-11-10 | 72.74 |
| 2004-11-09 | 71.63 |
| 2004-11-08 | 72.37 |
| 2004-11-05 | 71.26 |
| 2004-11-04 | 69.42 |
| 2004-11-03 | 70.16 |
| 2004-11-02 | 68.31 |
| 2004-11-01 | 65.36 |
| 2004-10-29 | 64.62 |
| 2004-10-28 | 63.88 |
| 2004-10-27 | 61.67 |
| 2004-10-26 | 61.67 |
| 2004-10-25 | 60.93 |
| 2004-10-21 | 62.04 |
| 2004-10-20 | 60.93 |
| 2004-10-19 | 62.77 |
| 2004-10-18 | 62.04 |
| 2004-10-15 | 62.77 |
| 2004-10-14 | 61.67 |
| 2004-10-13 | 62.40 |
| 2004-10-12 | 62.04 |
| 2004-10-11 | 62.40 |
| 2004-10-08 | 62.77 |
| 2004-10-07 | 64.25 |
| 2004-10-06 | 64.25 |
| 2004-10-05 | 64.25 |
| 2004-10-04 | 62.40 |
| 2004-09-30 | 61.67 |
| 2004-09-28 | 60.19 |
| 2004-09-27 | 60.93 |
| 2004-09-24 | 62.40 |
| 2004-09-23 | 63.51 |
| 2004-09-22 | 62.04 |
| 2004-09-21 | 62.04 |
| 2004-09-20 | 61.67 |
| 2004-09-17 | 61.30 |
| 2004-09-16 | 62.04 |
| 2004-09-15 | 62.04 |
| 2004-09-14 | 61.67 |
| 2004-09-13 | 61.67 |
| 2004-09-10 | 57.61 |
| 2004-09-09 | 57.98 |
| 2004-09-08 | 59.82 |
| 2004-09-07 | 61.67 |
| 2004-09-06 | 62.04 |
| 2004-09-03 | 60.93 |
| 2004-09-02 | 62.04 |
| 2004-09-01 | 60.93 |
| 2004-08-31 | 57.98 |
| 2004-08-30 | 57.61 |
| 2004-08-27 | 59.08 |
| 2004-08-26 | 59.82 |
| 2004-08-25 | 58.71 |
| 2004-08-24 | 54.28 |
| 2004-08-23 | 53.18 |
| 2004-08-20 | 52.07 |
| 2004-08-19 | 51.33 |
| 2004-08-18 | 48.90 |
| 2004-08-17 | 48.90 |
| 2004-08-16 | 48.53 |
| 2004-08-13 | 49.26 |
| 2004-08-12 | 51.44 |
| 2004-08-11 | 50.72 |
| 2004-08-10 | 49.62 |
| 2004-08-09 | 50.72 |
| 2004-08-06 | 53.26 |
| 2004-08-05 | 53.63 |
| 2004-08-04 | 53.26 |
| 2004-08-03 | 51.44 |
| 2004-08-02 | 56.18 |
| 2004-07-30 | 60.91 |
| 2004-07-29 | 66.01 |
| 2004-07-28 | 66.73 |
| 2004-07-27 | 65.64 |
| 2004-07-26 | 66.37 |
| 2004-07-23 | 64.91 |
| 2004-07-22 | 64.55 |
| 2004-07-21 | 66.37 |
| 2004-07-20 | 65.28 |
| 2004-07-19 | 67.10 |
| 2004-07-16 | 66.37 |
| 2004-07-15 | 62.36 |
| 2004-07-14 | 62.36 |
| 2004-07-13 | 63.46 |
| 2004-07-12 | 64.19 |
| 2004-07-09 | 63.46 |
| 2004-07-08 | 62.00 |
| 2004-07-07 | 64.19 |
| 2004-07-06 | 63.82 |
| 2004-07-05 | 62.36 |
| 2004-07-02 | 62.73 |
| 2004-06-30 | 62.36 |
| 2004-06-29 | 60.54 |
| 2004-06-28 | 63.09 |
| 2004-06-25 | 61.27 |
| 2004-06-24 | 60.18 |
| 2004-06-23 | 56.18 |
| 2004-06-21 | 59.82 |
| 2004-06-18 | 61.27 |
| 2004-06-17 | 64.91 |
| 2004-06-16 | 66.73 |
| 2004-06-15 | 63.09 |
| 2004-06-14 | 63.09 |
| 2004-06-11 | 65.28 |
| 2004-06-10 | 64.91 |
| 2004-06-09 | 67.83 |
| 2004-06-08 | 68.19 |
| 2004-06-07 | 67.46 |
| 2004-06-04 | 63.46 |
| 2004-06-03 | 61.27 |
| 2004-06-02 | 66.37 |
| 2004-06-01 | 64.55 |
| 2004-05-31 | 65.64 |
| 2004-05-28 | 61.27 |
| 2004-05-27 | 64.55 |
| 2004-05-25 | 59.82 |
| 2004-05-24 | 58.00 |
| 2004-05-21 | 54.72 |
| 2004-05-20 | 52.54 |
| 2004-05-19 | 52.17 |
| 2004-05-18 | 45.98 |
| 2004-05-17 | 44.53 |
| 2004-05-14 | 45.98 |
| 2004-05-13 | 49.26 |
| 2004-05-12 | 54.36 |
| 2004-05-11 | 50.35 |
| 2004-05-10 | 48.90 |
| 2004-05-07 | 58.72 |
| 2004-05-06 | 62.36 |
| 2004-05-05 | 63.46 |
| 2004-05-04 | 66.01 |
| 2004-05-03 | 64.91 |
| 2004-04-30 | 66.01 |
| 2004-04-29 | 66.01 |
| 2004-04-28 | 68.19 |
| 2004-04-27 | 67.10 |
| 2004-04-26 | 66.01 |
| 2004-04-23 | 70.74 |
| 2004-04-22 | 66.01 |
| 2004-04-21 | 68.92 |
| 2004-04-20 | 70.01 |
| 2004-04-19 | 69.28 |
| 2004-04-16 | 68.55 |
| 2004-04-15 | 68.92 |
| 2004-04-14 | 78.02 |
| 2004-04-13 | 82.02 |
| 2004-04-08 | 82.02 |
| 2004-04-07 | 82.02 |
| 2004-04-06 | 78.02 |
| 2004-04-02 | 76.93 |
| 2004-04-01 | 75.47 |
| 2004-03-31 | 71.47 |
| 2004-03-30 | 70.37 |
| 2004-03-29 | 66.37 |
| 2004-03-26 | 67.83 |
| 2004-03-25 | 67.10 |
| 2004-03-24 | 67.46 |
| 2004-03-23 | 63.82 |
| 2004-03-22 | 64.55 |
| 2004-03-19 | 68.19 |
| 2004-03-18 | 68.92 |
| 2004-03-17 | 68.92 |
| 2004-03-16 | 67.10 |
| 2004-03-15 | 64.55 |
| 2004-03-12 | 63.46 |
| 2004-03-11 | 63.46 |
| 2004-03-10 | 63.46 |
| 2004-03-09 | 67.46 |
| 2004-03-08 | 70.37 |
| 2004-03-05 | 73.29 |
| 2004-03-04 | 71.83 |
| 2004-03-03 | 73.65 |
| 2004-03-02 | 79.33 |
| 2004-03-01 | 80.39 |
| 2004-02-27 | 79.68 |
| 2004-02-26 | 77.91 |
| 2004-02-25 | 77.20 |
| 2004-02-24 | 78.26 |
| 2004-02-23 | 77.55 |
| 2004-02-20 | 79.68 |
| 2004-02-19 | 79.68 |
| 2004-02-18 | 79.68 |
| 2004-02-17 | 78.62 |
| 2004-02-16 | 79.68 |
| 2004-02-13 | 80.04 |
| 2004-02-12 | 80.39 |
| 2004-02-11 | 80.04 |
| 2004-02-10 | 80.39 |
| 2004-02-09 | 77.91 |
| 2004-02-06 | 74.71 |
| 2004-02-05 | 71.16 |
| 2004-02-04 | 72.23 |
| 2004-02-03 | 70.45 |
| 2004-02-02 | 66.55 |
| 2004-01-30 | 69.74 |
| 2004-01-29 | 72.23 |
| 2004-01-28 | 78.26 |
| 2004-01-27 | 83.95 |
| 2004-01-26 | 84.30 |
| 2004-01-21 | 80.75 |
| 2004-01-20 | 77.20 |
| 2004-01-19 | 74.71 |
| 2004-01-16 | 75.07 |
| 2004-01-15 | 73.65 |
| 2004-01-14 | 72.23 |
| 2004-01-13 | 74.00 |
| 2004-01-12 | 71.87 |
| 2004-01-09 | 75.42 |
| 2004-01-08 | 71.16 |
| 2004-01-07 | 73.29 |
| 2004-01-06 | 76.84 |
| 2004-01-05 | 72.23 |
| 2004-01-02 | 70.45 |
| 2003-12-31 | 69.39 |
| 2003-12-30 | 68.32 |
| 2003-12-29 | 69.74 |
| 2003-12-24 | 70.81 |
| 2003-12-23 | 70.10 |
| 2003-12-22 | 70.45 |
| 2003-12-19 | 69.74 |
| 2003-12-18 | 67.61 |
| 2003-12-17 | 69.39 |
| 2003-12-16 | 68.68 |
| 2003-12-15 | 72.23 |
| 2003-12-12 | 78.97 |
| 2003-12-11 | 78.97 |
| 2003-12-10 | 77.20 |
| 2003-12-09 | 77.20 |
| 2003-12-08 | 71.52 |
| 2003-12-05 | 75.42 |
| 2003-12-04 | 75.07 |
| 2003-12-03 | 72.58 |
| 2003-12-02 | 75.42 |
| 2003-12-01 | 76.49 |
| 2003-11-28 | 73.29 |
| 2003-11-27 | 69.39 |
| 2003-11-26 | 70.45 |
| 2003-11-25 | 69.39 |
| 2003-11-24 | 64.77 |
| 2003-11-21 | 64.42 |
| 2003-11-20 | 67.97 |
| 2003-11-19 | 66.90 |
| 2003-11-18 | 67.61 |
| 2003-11-17 | 65.84 |
| 2003-11-14 | 68.68 |
| 2003-11-13 | 66.90 |
| 2003-11-12 | 60.51 |
| 2003-11-11 | 62.64 |
| 2003-11-10 | 66.19 |
| 2003-11-07 | 69.39 |
| 2003-11-06 | 69.39 |
| 2003-11-05 | 76.13 |
| 2003-11-04 | 74.00 |
| 2003-11-03 | 66.19 |
| 2003-10-31 | 64.77 |
| 2003-10-30 | 64.77 |
| 2003-10-29 | 65.13 |
| 2003-10-28 | 64.06 |
| 2003-10-27 | 60.51 |
| 2003-10-24 | 55.89 |
| 2003-10-23 | 58.38 |
| 2003-10-22 | 62.28 |
| 2003-10-21 | 66.90 |
| 2003-10-20 | 55.89 |
| 2003-10-17 | 50.57 |
| 2003-10-16 | 49.15 |
| 2003-10-15 | 48.44 |
| 2003-10-14 | 47.72 |
| 2003-10-13 | 49.86 |
| 2003-10-10 | 51.99 |
| 2003-10-09 | 48.08 |
| 2003-10-08 | 50.21 |
| 2003-10-07 | 52.34 |
| 2003-10-06 | 54.47 |
| 2003-10-03 | 49.15 |
| 2003-10-02 | 47.37 |
| 2003-09-30 | 41.33 |
| 2003-09-29 | 39.20 |
| 2003-09-26 | 42.04 |
| 2003-09-25 | 44.88 |
| 2003-09-24 | 38.14 |
| 2003-09-23 | 35.65 |
| 2003-09-22 | 31.75 |
| 2003-09-19 | 30.68 |
| 2003-09-18 | 34.23 |
| 2003-09-17 | 35.30 |
| 2003-09-16 | 33.88 |
| 2003-09-15 | 34.59 |
| 2003-09-11 | 37.07 |
| 2003-09-10 | 30.68 |
| 2003-09-09 | 31.75 |
| 2003-09-08 | 33.17 |
| 2003-09-05 | 36.36 |
| 2003-09-04 | 38.85 |
| 2003-09-03 | 39.56 |
| 2003-09-02 | 36.36 |
| 2003-09-01 | 33.52 |
| 2003-08-29 | 30.68 |
| 2003-08-28 | 29.26 |
| 2003-08-27 | 26.77 |
| 2003-08-26 | 26.06 |
| 2003-08-25 | 25.35 |
| 2003-08-22 | 26.42 |
| 2003-08-21 | 30.68 |
| 2003-08-20 | 28.34 |
| 2003-08-19 | 25.18 |
| 2003-08-18 | 19.92 |
| 2003-08-15 | 15.36 |
| 2003-08-14 | 15.71 |
| 2003-08-13 | 15.36 |
| 2003-08-12 | 15.01 |
| 2003-08-11 | 12.91 |
| 2003-08-08 | 12.91 |
| 2003-08-07 | 12.56 |
| 2003-08-06 | 12.91 |
| 2003-08-05 | 14.31 |
| 2003-08-04 | 12.91 |
| 2003-08-01 | 13.96 |
| 2003-07-31 | 14.66 |
| 2003-07-30 | 14.66 |
| 2003-07-29 | 15.01 |
| 2003-07-28 | 15.71 |
| 2003-07-25 | 13.96 |
| 2003-07-24 | 12.91 |
| 2003-07-23 | 12.56 |
| 2003-07-22 | 12.21 |
| 2003-07-21 | 12.21 |
| 2003-07-18 | 12.21 |
| 2003-07-17 | 12.91 |
| 2003-07-16 | 13.96 |
| 2003-07-15 | 14.31 |
| 2003-07-14 | 13.61 |
| 2003-07-11 | 10.45 |
| 2003-07-10 | 11.51 |
| 2003-07-09 | 13.26 |
| 2003-07-08 | 11.86 |
| 2003-07-07 | 12.56 |
| 2003-07-04 | 9.40 |
| 2003-07-03 | 10.10 |
| 2003-07-02 | 9.40 |
| 2003-06-30 | 8.00 |
| 2003-06-27 | 9.75 |
| 2003-06-26 | 6.95 |
| 2003-06-25 | 4.84 |
| 2003-06-24 | 6.25 |
| 2003-06-23 | 7.30 |
| 2003-06-20 | 9.05 |
| 2003-06-19 | 9.05 |
| 2003-06-18 | 9.40 |
| 2003-06-17 | 9.05 |
| 2003-06-16 | 7.30 |
| 2003-06-13 | 9.05 |
| 2003-06-12 | 8.70 |
| 2003-06-11 | 9.40 |
| 2003-06-10 | 8.35 |
| 2003-06-09 | 7.30 |
| 2003-06-06 | 5.19 |
| 2003-06-05 | 4.49 |
| 2003-06-03 | 3.79 |
| 2003-06-02 | 3.79 |
| 2003-05-30 | 3.09 |
| 2003-05-29 | 4.49 |
| 2003-05-28 | 4.84 |
| 2003-05-27 | 4.14 |
| 2003-05-26 | 4.84 |
| 2003-05-23 | 3.44 |
| 2003-05-22 | 1.69 |
| 2003-05-21 | 2.04 |
| 2003-05-20 | 1.69 |
| 2003-05-19 | 2.04 |
| 2003-05-16 | 2.74 |
| 2003-05-15 | 3.79 |
| 2003-05-14 | 2.04 |
| 2003-05-13 | 2.04 |
| 2003-05-12 | 3.79 |
| 2003-05-09 | 5.19 |
| 2003-05-07 | 4.49 |
| 2003-05-06 | 4.84 |
| 2003-05-05 | 3.44 |
| 2003-05-02 | 4.49 |
| 2003-04-30 | 1.34 |
| 2003-04-29 | 2.39 |
| 2003-04-28 | -2.17 |
| 2003-04-25 | -3.57 |
| 2003-04-24 | -3.92 |
| 2003-04-23 | -3.92 |
| 2003-04-22 | -3.92 |
| 2003-04-17 | -4.98 |
| 2003-04-16 | -4.27 |
| 2003-04-15 | -5.33 |
| 2003-04-14 | -4.98 |
| 2003-04-11 | -4.62 |
| 2003-04-10 | -3.92 |
| 2003-04-09 | -2.87 |
| 2003-04-08 | -0.42 |
| 2003-04-07 | 2.04 |
| 2003-04-04 | 0.28 |
| 2003-04-03 | -1.47 |
| 2003-04-02 | -1.47 |
| 2003-04-01 | -2.52 |
| 2003-03-31 | 0.28 |
| 2003-03-28 | 4.49 |
| 2003-03-27 | 3.09 |
| 2003-03-26 | 4.14 |
| 2003-03-25 | 3.79 |
| 2003-03-24 | 4.49 |
| 2003-03-21 | 4.84 |
| 2003-03-20 | 5.19 |
| 2003-03-19 | 3.44 |
| 2003-03-18 | -0.07 |
| 2003-03-17 | -1.82 |
| 2003-03-14 | -0.42 |
| 2003-03-13 | -1.47 |
| 2003-03-12 | 0.64 |
| 2003-03-11 | 1.34 |
| 2003-03-10 | 0.99 |
| 2003-03-07 | 0.99 |
| 2003-03-06 | 1.34 |
| 2003-03-05 | 3.09 |
| 2003-03-04 | 3.44 |
| 2003-03-03 | 3.09 |
| 2003-02-28 | 2.04 |
| 2003-02-27 | 1.34 |
| 2003-02-26 | -1.47 |
| 2003-02-25 | -2.87 |
| 2003-02-24 | -1.47 |
| 2003-02-21 | -2.15 |
| 2003-02-20 | -2.50 |
| 2003-02-19 | -0.78 |
| 2003-02-18 | -2.84 |
| 2003-02-17 | -1.13 |
| 2003-02-14 | -3.18 |
| 2003-02-13 | -2.84 |
| 2003-02-12 | -0.10 |
| 2003-02-11 | -4.21 |
| 2003-02-10 | 0.58 |
| 2003-02-07 | -0.10 |
| 2003-02-06 | 0.58 |
| 2003-02-05 | 0.58 |
| 2003-02-04 | 1.95 |
| 2003-01-30 | -1.13 |
| 2003-01-29 | -2.84 |
| 2003-01-28 | -3.86 |
| 2003-01-27 | -6.26 |
| 2003-01-24 | -4.21 |
| 2003-01-23 | -3.86 |
| 2003-01-22 | -4.21 |
| 2003-01-21 | -3.86 |
| 2003-01-20 | -3.52 |
| 2003-01-17 | -2.84 |
| 2003-01-16 | -2.50 |
| 2003-01-15 | -1.81 |
| 2003-01-14 | -5.92 |
| 2003-01-13 | -5.23 |
| 2003-01-10 | -5.57 |
| 2003-01-09 | -6.94 |
| 2003-01-08 | -5.92 |
| 2003-01-07 | -6.94 |
| 2003-01-06 | -6.60 |
| 2003-01-03 | -6.94 |
| 2003-01-02 | -10.02 |
| 2002-12-31 | -8.65 |
| 2002-12-30 | -10.36 |
| 2002-12-27 | -10.02 |
| 2002-12-24 | -9.34 |
| 2002-12-23 | -9.00 |
| 2002-12-20 | -8.65 |
| 2002-12-19 | -9.68 |
| 2002-12-18 | -8.31 |
| 2002-12-17 | -6.60 |
| 2002-12-16 | -6.26 |
| 2002-12-13 | -5.92 |
| 2002-12-12 | -5.92 |
| 2002-12-11 | -5.92 |
| 2002-12-10 | -6.26 |
| 2002-12-09 | -6.26 |
| 2002-12-06 | -6.94 |
| 2002-12-05 | -6.60 |
| 2002-12-04 | -5.57 |
| 2002-12-03 | -5.57 |
| 2002-12-02 | -5.57 |
| 2002-11-29 | -6.94 |
| 2002-11-28 | -5.92 |
| 2002-11-27 | -5.57 |
| 2002-11-26 | -5.57 |
| 2002-11-25 | -5.57 |
| 2002-11-22 | -5.57 |
| 2002-11-21 | -6.60 |
| 2002-11-20 | -5.92 |
| 2002-11-19 | -5.57 |
| 2002-11-18 | -6.94 |
| 2002-11-15 | -5.23 |
| 2002-11-14 | -5.92 |
| 2002-11-13 | -7.28 |
| 2002-11-12 | -6.94 |
| 2002-11-11 | -7.28 |
| 2002-11-08 | -7.28 |
| 2002-11-07 | -7.28 |
| 2002-11-06 | -6.60 |
| 2002-11-05 | -7.97 |
| 2002-11-04 | -5.92 |
| 2002-11-01 | -7.28 |
| 2002-10-31 | -6.94 |
| 2002-10-30 | -7.28 |
| 2002-10-29 | -7.28 |
| 2002-10-28 | -5.92 |
| 2002-10-25 | -6.60 |
| 2002-10-24 | -5.57 |
| 2002-10-23 | -3.86 |
| 2002-10-22 | -4.21 |
| 2002-10-21 | -7.28 |
| 2002-10-18 | -2.84 |
| 2002-10-17 | -4.55 |
| 2002-10-16 | -4.21 |
| 2002-10-15 | -7.63 |
| 2002-10-11 | -11.39 |
| 2002-10-10 | -10.36 |
| 2002-10-09 | -10.02 |
| 2002-10-08 | -11.39 |
| 2002-10-07 | -11.05 |
| 2002-10-04 | -10.02 |
| 2002-10-03 | -11.05 |
| 2002-10-02 | -9.00 |
| 2002-09-30 | -6.26 |
| 2002-09-27 | -4.89 |
| 2002-09-26 | -4.21 |
| 2002-09-25 | -3.86 |
| 2002-09-24 | -2.50 |
| 2002-09-23 | -1.47 |
| 2002-09-20 | -0.78 |
| 2002-09-19 | -0.78 |
| 2002-09-18 | 0.58 |
| 2002-09-17 | 0.24 |
| 2002-09-16 | -2.15 |
| 2002-09-13 | -1.81 |
| 2002-09-12 | 2.29 |
| 2002-09-11 | -0.10 |
| 2002-09-10 | -0.78 |
| 2002-09-09 | -1.81 |
| 2002-09-06 | -1.47 |
| 2002-09-05 | -1.81 |
| 2002-09-04 | -0.78 |
| 2002-09-03 | -0.78 |
| 2002-09-02 | -1.13 |
| 2002-08-30 | 1.61 |
| 2002-08-29 | 1.27 |
| 2002-08-28 | 0.58 |
| 2002-08-27 | 1.95 |
| 2002-08-26 | 0.24 |
| 2002-08-23 | 0.93 |
| 2002-08-22 | 1.61 |
| 2002-08-21 | 1.20 |
| 2002-08-20 | -0.15 |
| 2002-08-19 | -0.15 |
| 2002-08-16 | -0.49 |
| 2002-08-15 | -1.84 |
| 2002-08-14 | -3.52 |
| 2002-08-13 | -1.50 |
| 2002-08-12 | -3.52 |
| 2002-08-09 | -3.86 |
| 2002-08-08 | -4.53 |
| 2002-08-07 | -3.19 |
| 2002-08-06 | -3.19 |
| 2002-08-05 | -2.51 |
| 2002-08-02 | -2.17 |
| 2002-08-01 | 0.19 |
| 2002-07-31 | 1.54 |
| 2002-07-30 | -0.82 |
| 2002-07-29 | -2.17 |
| 2002-07-26 | -3.19 |
| 2002-07-25 | -1.16 |
| 2002-07-24 | 1.87 |
| 2002-07-23 | 5.25 |
| 2002-07-22 | 1.20 |
| 2002-07-19 | 1.87 |
| 2002-07-18 | 2.21 |
| 2002-07-17 | 2.89 |
| 2002-07-16 | 4.91 |
| 2002-07-15 | 5.92 |
| 2002-07-12 | 5.92 |
| 2002-07-11 | 3.90 |
| 2002-07-10 | 5.92 |
| 2002-07-09 | 4.24 |
| 2002-07-08 | 4.57 |
| 2002-07-05 | 6.26 |
| 2002-07-04 | 6.60 |
| 2002-07-03 | 3.90 |
| 2002-07-02 | 4.24 |
| 2002-06-28 | 5.92 |
| 2002-06-27 | 4.91 |
| 2002-06-26 | 4.24 |
| 2002-06-25 | 7.61 |
| 2002-06-24 | 8.28 |
| 2002-06-21 | 7.95 |
| 2002-06-20 | 6.60 |
| 2002-06-19 | 3.56 |
| 2002-06-18 | 6.93 |
| 2002-06-17 | 7.27 |
| 2002-06-14 | 9.63 |
| 2002-06-13 | 11.99 |
| 2002-06-12 | 12.67 |
| 2002-06-11 | 14.36 |
| 2002-06-10 | 13.68 |
| 2002-06-07 | 13.68 |
| 2002-06-06 | 13.34 |
| 2002-06-05 | 11.99 |
| 2002-06-04 | 11.32 |
| 2002-06-03 | 10.31 |
| 2002-05-31 | 14.36 |
| 2002-05-30 | 14.69 |
| 2002-05-29 | 14.36 |
| 2002-05-28 | 13.34 |
| 2002-05-27 | 14.36 |
| 2002-05-24 | 15.03 |
| 2002-05-23 | 14.69 |
| 2002-05-22 | 15.71 |
| 2002-05-21 | 16.72 |
| 2002-05-17 | 15.71 |
| 2002-05-16 | 15.71 |
| 2002-05-15 | 15.71 |
| 2002-05-14 | 14.36 |
| 2002-05-13 | 14.36 |
| 2002-05-10 | 14.69 |
| 2002-05-09 | 14.69 |
| 2002-05-08 | 17.05 |
| 2002-05-07 | 17.39 |
| 2002-05-06 | 15.03 |
| 2002-05-03 | 16.04 |
| 2002-05-02 | 13.68 |
| 2002-04-30 | 10.31 |
| 2002-04-29 | 8.96 |
| 2002-04-26 | 9.97 |
| 2002-04-25 | 9.30 |
| 2002-04-24 | 9.97 |
| 2002-04-23 | 10.65 |
| 2002-04-22 | 8.96 |
| 2002-04-19 | 7.95 |
| 2002-04-18 | 6.60 |
| 2002-04-17 | 5.25 |
| 2002-04-16 | 4.91 |
| 2002-04-15 | 3.90 |
| 2002-04-12 | 3.56 |
| 2002-04-11 | 3.56 |
| 2002-04-10 | 3.56 |
| 2002-04-09 | 3.22 |
| 2002-04-08 | 3.56 |
| 2002-04-04 | 3.22 |
| 2002-04-03 | 2.55 |
| 2002-04-02 | 2.89 |
| 2002-03-28 | 4.91 |
| 2002-03-27 | 3.56 |
| 2002-03-26 | 2.55 |
| 2002-03-25 | 2.21 |
| 2002-03-22 | 0.86 |
| 2002-03-21 | 1.20 |
| 2002-03-20 | 1.20 |
| 2002-03-19 | 2.21 |
| 2002-03-18 | 2.21 |
| 2002-03-15 | 3.22 |
| 2002-03-14 | 4.57 |
| 2002-03-13 | 5.25 |
| 2002-03-12 | 4.91 |
| 2002-03-11 | 3.90 |
| 2002-03-08 | 3.56 |
| 2002-03-07 | 2.21 |
| 2002-03-06 | 1.54 |
| 2002-03-05 | 2.55 |
| 2002-03-04 | -0.15 |
| 2002-03-01 | 0.53 |
| 2002-02-28 | 0.19 |
| 2002-02-27 | -0.15 |
| 2002-02-26 | -0.49 |
| 2002-02-25 | 0.66 |
| 2002-02-22 | 1.32 |
| 2002-02-21 | 2.31 |
| 2002-02-20 | 2.31 |
| 2002-02-19 | 1.32 |
| 2002-02-18 | 1.98 |
| 2002-02-15 | 2.31 |
| 2002-02-11 | 2.31 |
| 2002-02-08 | 0.00 |
| 2002-02-07 | -0.33 |
| 2002-02-06 | 0.66 |
| 2002-02-05 | 1.98 |
| 2002-02-04 | 1.65 |
| 2002-02-01 | 1.98 |
| 2002-01-31 | 3.63 |
| 2002-01-30 | 6.60 |
| 2002-01-29 | 11.22 |
| 2002-01-28 | 9.24 |
| 2002-01-25 | 8.91 |
| 2002-01-24 | 8.25 |
| 2002-01-23 | 9.24 |
| 2002-01-22 | 9.57 |
| 2002-01-21 | 12.21 |
| 2002-01-18 | 12.21 |
| 2002-01-17 | 9.57 |
| 2002-01-16 | 10.23 |
| 2002-01-15 | 9.57 |
| 2002-01-14 | 10.89 |
| 2002-01-11 | 10.56 |
| 2002-01-10 | 11.88 |
| 2002-01-09 | 13.20 |
| 2002-01-08 | 12.87 |
| 2002-01-07 | 13.20 |
| 2002-01-04 | 12.21 |
| 2002-01-03 | 11.88 |
| 2002-01-02 | 11.22 |
| 2001-12-31 | 10.89 |
| 2001-12-28 | 10.23 |
| 2001-12-27 | 10.23 |
| 2001-12-24 | 10.23 |
| 2001-12-21 | 9.90 |
| 2001-12-20 | 13.20 |
| 2001-12-19 | 11.22 |
| 2001-12-18 | 10.56 |
| 2001-12-17 | 11.55 |
| 2001-12-14 | 10.23 |
| 2001-12-13 | 10.23 |
| 2001-12-12 | 11.22 |
| 2001-12-11 | 11.22 |
| 2001-12-10 | 10.89 |
| 2001-12-07 | 10.56 |
| 2001-12-06 | 10.23 |
| 2001-12-05 | 10.56 |
| 2001-12-04 | 7.92 |
| 2001-12-03 | 7.26 |
| 2001-11-30 | 8.58 |
| 2001-11-29 | 5.94 |
| 2001-11-28 | 5.61 |
| 2001-11-27 | 6.93 |
| 2001-11-26 | 7.92 |
| 2001-11-23 | 9.90 |
| 2001-11-22 | 10.56 |
| 2001-11-21 | 10.56 |
| 2001-11-20 | 7.92 |
| 2001-11-19 | 6.60 |
| 2001-11-16 | 5.61 |
| 2001-11-15 | 5.94 |
| 2001-11-14 | 4.95 |
| 2001-11-13 | 4.29 |
| 2001-11-12 | 3.30 |
| 2001-11-09 | 2.31 |
| 2001-11-08 | 1.65 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 1.98 |
| 2001-11-05 | 4.62 |
| 2001-11-02 | 2.64 |
| 2001-11-01 | 2.31 |
| 2001-10-31 | 2.64 |
| 2001-10-30 | 0.66 |
| 2001-10-29 | 0.66 |
| 2001-10-26 | 2.64 |
| 2001-10-24 | 0.66 |
| 2001-10-23 | 1.32 |
| 2001-10-22 | -0.33 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 0.33 |
| 2001-10-17 | 2.64 |
| 2001-10-16 | 1.65 |
| 2001-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy