Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08431 | 2017-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8431 % |
|---|---|
| 2026-02-02 | -76.81 |
| 2026-01-30 | -76.81 |
| 2026-01-29 | -75.52 |
| 2026-01-28 | -78.09 |
| 2026-01-27 | -75.52 |
| 2026-01-26 | -74.23 |
| 2026-01-23 | -80.03 |
| 2026-01-22 | -84.15 |
| 2026-01-21 | -84.15 |
| 2026-01-20 | -84.15 |
| 2026-01-19 | -84.21 |
| 2026-01-16 | -84.92 |
| 2026-01-15 | -84.99 |
| 2026-01-14 | -84.99 |
| 2026-01-13 | -85.18 |
| 2026-01-12 | -84.15 |
| 2026-01-09 | -84.15 |
| 2026-01-08 | -84.02 |
| 2026-01-07 | -85.37 |
| 2026-01-06 | -85.18 |
| 2026-01-05 | -85.63 |
| 2026-01-02 | -85.12 |
| 2025-12-31 | -85.12 |
| 2025-12-30 | -84.79 |
| 2025-12-29 | -84.73 |
| 2025-12-24 | -84.60 |
| 2025-12-23 | -84.54 |
| 2025-12-22 | -84.54 |
| 2025-12-19 | -85.31 |
| 2025-12-18 | -86.53 |
| 2025-12-17 | -86.53 |
| 2025-12-16 | -87.27 |
| 2025-12-15 | -85.55 |
| 2025-12-12 | -85.55 |
| 2025-12-11 | -84.82 |
| 2025-12-10 | -84.82 |
| 2025-12-09 | -84.58 |
| 2025-12-08 | -84.58 |
| 2025-12-05 | -84.82 |
| 2025-12-04 | -84.58 |
| 2025-12-03 | -85.31 |
| 2025-12-02 | -84.09 |
| 2025-12-01 | -84.09 |
| 2025-11-28 | -84.33 |
| 2025-11-27 | -84.09 |
| 2025-11-26 | -83.35 |
| 2025-11-25 | -82.86 |
| 2025-11-24 | -83.11 |
| 2025-11-21 | -82.62 |
| 2025-11-20 | -82.62 |
| 2025-11-19 | -82.62 |
| 2025-11-18 | -81.88 |
| 2025-11-17 | -81.88 |
| 2025-11-14 | -83.11 |
| 2025-11-13 | -84.09 |
| 2025-11-12 | -84.58 |
| 2025-11-11 | -85.55 |
| 2025-11-10 | -85.55 |
| 2025-11-07 | -84.82 |
| 2025-11-06 | -86.04 |
| 2025-11-05 | -85.55 |
| 2025-11-04 | -86.53 |
| 2025-11-03 | -86.53 |
| 2025-10-31 | -86.53 |
| 2025-10-30 | -86.53 |
| 2025-10-28 | -86.53 |
| 2025-10-27 | -86.53 |
| 2025-10-24 | -86.53 |
| 2025-10-23 | -85.80 |
| 2025-10-22 | -85.55 |
| 2025-10-21 | -86.29 |
| 2025-10-20 | -86.29 |
| 2025-10-17 | -86.29 |
| 2025-10-16 | -85.31 |
| 2025-10-15 | -85.55 |
| 2025-10-14 | -86.29 |
| 2025-10-13 | -86.29 |
| 2025-10-10 | -87.51 |
| 2025-10-09 | -87.27 |
| 2025-10-08 | -86.29 |
| 2025-10-06 | -85.31 |
| 2025-10-03 | -85.31 |
| 2025-10-02 | -85.31 |
| 2025-09-30 | -85.31 |
| 2025-09-29 | -85.31 |
| 2025-09-26 | -87.27 |
| 2025-09-25 | -86.78 |
| 2025-09-24 | -86.53 |
| 2025-09-23 | -86.29 |
| 2025-09-22 | -85.80 |
| 2025-09-19 | -85.80 |
| 2025-09-18 | -85.80 |
| 2025-09-17 | -85.80 |
| 2025-09-16 | -85.80 |
| 2025-09-15 | -85.80 |
| 2025-09-12 | -85.31 |
| 2025-09-11 | -87.02 |
| 2025-09-10 | -86.29 |
| 2025-09-09 | -86.29 |
| 2025-09-08 | -86.53 |
| 2025-09-05 | -87.02 |
| 2025-09-04 | -86.29 |
| 2025-09-03 | -86.29 |
| 2025-09-02 | -85.31 |
| 2025-09-01 | -87.51 |
| 2025-08-29 | -90.75 |
| 2025-08-28 | -90.65 |
| 2025-08-27 | -90.89 |
| 2025-08-26 | -90.70 |
| 2025-08-25 | -90.60 |
| 2025-08-22 | -89.96 |
| 2025-08-21 | -89.91 |
| 2025-08-20 | -89.57 |
| 2025-08-19 | -89.33 |
| 2025-08-18 | -89.28 |
| 2025-08-15 | -89.28 |
| 2025-08-14 | -89.23 |
| 2025-08-13 | -89.23 |
| 2025-08-12 | -89.23 |
| 2025-08-11 | -89.23 |
| 2025-08-08 | -89.28 |
| 2025-08-07 | -88.93 |
| 2025-08-06 | -88.84 |
| 2025-08-05 | -88.10 |
| 2025-08-04 | -88.10 |
| 2025-08-01 | -87.51 |
| 2025-07-31 | -87.95 |
| 2025-07-30 | -88.00 |
| 2025-07-29 | -87.76 |
| 2025-07-28 | -87.95 |
| 2025-07-25 | -88.74 |
| 2025-07-24 | -89.67 |
| 2025-07-23 | -89.86 |
| 2025-07-22 | -89.81 |
| 2025-07-21 | -90.16 |
| 2025-07-18 | -88.00 |
| 2025-07-17 | -88.49 |
| 2025-07-16 | -88.98 |
| 2025-07-15 | -88.10 |
| 2025-07-14 | -88.98 |
| 2025-07-11 | -88.98 |
| 2025-07-10 | -89.33 |
| 2025-07-09 | -89.52 |
| 2025-07-08 | -89.52 |
| 2025-07-07 | -89.52 |
| 2025-07-04 | -89.52 |
| 2025-07-03 | -89.52 |
| 2025-07-02 | -89.52 |
| 2025-06-30 | -89.52 |
| 2025-06-27 | -90.11 |
| 2025-06-26 | -89.37 |
| 2025-06-25 | -89.77 |
| 2025-06-24 | -90.16 |
| 2025-06-23 | -90.75 |
| 2025-06-20 | -90.11 |
| 2025-06-19 | -90.45 |
| 2025-06-18 | -90.21 |
| 2025-06-17 | -90.21 |
| 2025-06-16 | -89.86 |
| 2025-06-13 | -89.81 |
| 2025-06-12 | -89.81 |
| 2025-06-11 | -89.81 |
| 2025-06-10 | -88.49 |
| 2025-06-09 | -88.05 |
| 2025-06-06 | -87.86 |
| 2025-06-05 | -88.20 |
| 2025-06-04 | -87.51 |
| 2025-06-03 | -88.00 |
| 2025-06-02 | -85.80 |
| 2025-05-30 | -85.80 |
| 2025-05-29 | -85.55 |
| 2025-05-28 | -85.31 |
| 2025-05-27 | -85.31 |
| 2025-05-26 | -85.31 |
| 2025-05-23 | -85.07 |
| 2025-05-22 | -84.82 |
| 2025-05-21 | -84.82 |
| 2025-05-20 | -86.53 |
| 2025-05-19 | -88.79 |
| 2025-05-16 | -88.84 |
| 2025-05-15 | -88.93 |
| 2025-05-14 | -89.23 |
| 2025-05-13 | -87.51 |
| 2025-05-12 | -87.27 |
| 2025-05-09 | -87.02 |
| 2025-05-08 | -86.78 |
| 2025-05-07 | -85.80 |
| 2025-05-06 | -85.31 |
| 2025-05-02 | -86.53 |
| 2025-04-30 | -86.29 |
| 2025-04-29 | -85.31 |
| 2025-04-28 | -85.80 |
| 2025-04-25 | -85.31 |
| 2025-04-24 | -85.31 |
| 2025-04-23 | -85.80 |
| 2025-04-22 | -85.31 |
| 2025-04-17 | -87.27 |
| 2025-04-16 | -87.27 |
| 2025-04-15 | -86.78 |
| 2025-04-14 | -85.80 |
| 2025-04-11 | -86.78 |
| 2025-04-10 | -86.29 |
| 2025-04-09 | -86.29 |
| 2025-04-08 | -85.80 |
| 2025-04-07 | -85.80 |
| 2025-04-03 | -85.80 |
| 2025-04-02 | -84.82 |
| 2025-04-01 | -85.31 |
| 2025-03-31 | -85.80 |
| 2025-03-28 | -84.33 |
| 2025-03-27 | -84.33 |
| 2025-03-26 | -84.33 |
| 2025-03-25 | -85.31 |
| 2025-03-24 | -85.80 |
| 2025-03-21 | -87.27 |
| 2025-03-20 | -87.76 |
| 2025-03-19 | -87.27 |
| 2025-03-18 | -87.27 |
| 2025-03-17 | -88.25 |
| 2025-03-14 | -88.25 |
| 2025-03-13 | -88.74 |
| 2025-03-12 | -89.23 |
| 2025-03-11 | -88.74 |
| 2025-03-10 | -88.25 |
| 2025-03-07 | -86.29 |
| 2025-03-06 | -86.29 |
| 2025-03-05 | -85.80 |
| 2025-03-04 | -85.80 |
| 2025-03-03 | -86.78 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -86.78 |
| 2025-02-26 | -87.27 |
| 2025-02-25 | -89.72 |
| 2025-02-24 | -87.76 |
| 2025-02-21 | -87.76 |
| 2025-02-20 | -86.78 |
| 2025-02-19 | -86.78 |
| 2025-02-18 | -88.25 |
| 2025-02-17 | -87.76 |
| 2025-02-14 | -85.80 |
| 2025-02-13 | -85.80 |
| 2025-02-12 | -86.78 |
| 2025-02-11 | -87.76 |
| 2025-02-10 | -87.76 |
| 2025-02-07 | -87.76 |
| 2025-02-06 | -85.31 |
| 2025-02-05 | -85.31 |
| 2025-02-04 | -85.31 |
| 2025-02-03 | -86.29 |
| 2025-01-28 | -86.78 |
| 2025-01-27 | -86.29 |
| 2025-01-24 | -86.29 |
| 2025-01-23 | -87.27 |
| 2025-01-22 | -87.76 |
| 2025-01-21 | -87.76 |
| 2025-01-20 | -86.78 |
| 2025-01-17 | -86.78 |
| 2025-01-16 | -86.78 |
| 2025-01-15 | -87.27 |
| 2025-01-14 | -86.29 |
| 2025-01-13 | -86.29 |
| 2025-01-10 | -86.29 |
| 2025-01-09 | -86.29 |
| 2025-01-08 | -87.27 |
| 2025-01-07 | -87.27 |
| 2025-01-06 | -87.76 |
| 2025-01-03 | -86.78 |
| 2025-01-02 | -86.78 |
| 2024-12-31 | -87.27 |
| 2024-12-30 | -87.27 |
| 2024-12-27 | -87.76 |
| 2024-12-24 | -87.27 |
| 2024-12-23 | -87.27 |
| 2024-12-20 | -83.84 |
| 2024-12-19 | -83.35 |
| 2024-12-18 | -83.35 |
| 2024-12-17 | -83.35 |
| 2024-12-16 | -83.35 |
| 2024-12-13 | -83.35 |
| 2024-12-12 | -83.84 |
| 2024-12-11 | -84.82 |
| 2024-12-10 | -86.29 |
| 2024-12-09 | -85.80 |
| 2024-12-06 | -86.29 |
| 2024-12-05 | -83.84 |
| 2024-12-04 | -83.35 |
| 2024-12-03 | -83.84 |
| 2024-12-02 | -84.33 |
| 2024-11-29 | -81.88 |
| 2024-11-28 | -81.39 |
| 2024-11-27 | -81.88 |
| 2024-11-26 | -85.31 |
| 2024-11-25 | -85.31 |
| 2024-11-22 | -84.82 |
| 2024-11-21 | -83.84 |
| 2024-11-20 | -83.84 |
| 2024-11-19 | -82.86 |
| 2024-11-18 | -83.84 |
| 2024-11-15 | -81.88 |
| 2024-11-14 | -80.41 |
| 2024-11-13 | -81.39 |
| 2024-11-12 | -85.31 |
| 2024-11-11 | -85.31 |
| 2024-11-08 | -84.82 |
| 2024-11-07 | -83.84 |
| 2024-11-06 | -83.35 |
| 2024-11-05 | -82.86 |
| 2024-11-04 | -84.82 |
| 2024-11-01 | -84.33 |
| 2024-10-31 | -84.33 |
| 2024-10-30 | -83.35 |
| 2024-10-29 | -81.39 |
| 2024-10-28 | -81.88 |
| 2024-10-25 | -81.39 |
| 2024-10-24 | -80.90 |
| 2024-10-23 | -81.39 |
| 2024-10-22 | -82.86 |
| 2024-10-21 | -82.86 |
| 2024-10-18 | -82.37 |
| 2024-10-17 | -82.37 |
| 2024-10-16 | -80.90 |
| 2024-10-15 | -81.88 |
| 2024-10-14 | -82.86 |
| 2024-10-10 | -81.88 |
| 2024-10-09 | -82.86 |
| 2024-10-08 | -80.41 |
| 2024-10-07 | -79.92 |
| 2024-10-04 | -80.41 |
| 2024-10-03 | -81.39 |
| 2024-10-02 | -79.92 |
| 2024-09-30 | -79.43 |
| 2024-09-27 | -80.90 |
| 2024-09-26 | -80.41 |
| 2024-09-25 | -81.39 |
| 2024-09-24 | -79.43 |
| 2024-09-23 | -76.50 |
| 2024-09-20 | -76.50 |
| 2024-09-19 | -76.50 |
| 2024-09-17 | -75.52 |
| 2024-09-16 | -76.01 |
| 2024-09-13 | -79.92 |
| 2024-09-12 | -79.92 |
| 2024-09-11 | -76.50 |
| 2024-09-10 | -77.48 |
| 2024-09-09 | -73.56 |
| 2024-09-05 | -71.11 |
| 2024-09-04 | -73.56 |
| 2024-09-03 | -71.60 |
| 2024-09-02 | -71.60 |
| 2024-08-30 | -74.05 |
| 2024-08-29 | -79.92 |
| 2024-08-28 | -46.14 |
| 2024-08-27 | -56.91 |
| 2024-08-26 | -60.83 |
| 2024-08-23 | -50.54 |
| 2024-08-22 | -35.85 |
| 2024-08-21 | -31.94 |
| 2024-08-20 | -29.49 |
| 2024-08-19 | -31.45 |
| 2024-08-16 | -33.41 |
| 2024-08-15 | -30.96 |
| 2024-08-14 | -29.49 |
| 2024-08-13 | -30.47 |
| 2024-08-12 | -27.53 |
| 2024-08-09 | -32.92 |
| 2024-08-08 | -26.55 |
| 2024-08-07 | -26.55 |
| 2024-08-06 | -26.55 |
| 2024-08-05 | -27.04 |
| 2024-08-02 | -26.55 |
| 2024-08-01 | -24.59 |
| 2024-07-31 | -29.49 |
| 2024-07-30 | -29.49 |
| 2024-07-29 | -29.00 |
| 2024-07-26 | -34.38 |
| 2024-07-25 | -27.04 |
| 2024-07-24 | -24.59 |
| 2024-07-23 | -24.10 |
| 2024-07-22 | -33.41 |
| 2024-07-19 | -20.67 |
| 2024-07-18 | -20.18 |
| 2024-07-17 | -20.67 |
| 2024-07-16 | -19.20 |
| 2024-07-15 | -18.23 |
| 2024-07-12 | -17.74 |
| 2024-07-11 | -17.25 |
| 2024-07-10 | -20.18 |
| 2024-07-09 | -25.57 |
| 2024-07-08 | -14.31 |
| 2024-07-05 | -12.35 |
| 2024-07-04 | -9.41 |
| 2024-07-03 | -12.84 |
| 2024-07-02 | -12.35 |
| 2024-06-28 | -12.35 |
| 2024-06-27 | -11.86 |
| 2024-06-26 | -11.86 |
| 2024-06-25 | -11.37 |
| 2024-06-24 | -10.88 |
| 2024-06-21 | -8.92 |
| 2024-06-20 | -14.31 |
| 2024-06-19 | 4.79 |
| 2024-06-18 | -20.67 |
| 2024-06-17 | -19.20 |
| 2024-06-14 | -18.23 |
| 2024-06-13 | -16.76 |
| 2024-06-12 | -16.27 |
| 2024-06-11 | -16.76 |
| 2024-06-07 | -17.25 |
| 2024-06-06 | -19.69 |
| 2024-06-05 | -20.18 |
| 2024-06-04 | -18.23 |
| 2024-06-03 | -18.23 |
| 2024-05-31 | -17.25 |
| 2024-05-30 | -19.20 |
| 2024-05-29 | -15.78 |
| 2024-05-28 | -14.31 |
| 2024-05-27 | -12.35 |
| 2024-05-24 | -13.82 |
| 2024-05-23 | -21.16 |
| 2024-05-22 | -9.90 |
| 2024-05-21 | -11.86 |
| 2024-05-20 | -16.76 |
| 2024-05-17 | -14.31 |
| 2024-05-16 | -16.76 |
| 2024-05-14 | -16.76 |
| 2024-05-13 | -16.76 |
| 2024-05-10 | -14.80 |
| 2024-05-09 | -11.86 |
| 2024-05-08 | -11.86 |
| 2024-05-07 | -11.86 |
| 2024-05-06 | -11.86 |
| 2024-05-03 | -11.86 |
| 2024-05-02 | -11.86 |
| 2024-04-30 | -11.86 |
| 2024-04-29 | -9.41 |
| 2024-04-26 | -10.88 |
| 2024-04-25 | -28.51 |
| 2024-04-24 | -28.51 |
| 2024-04-23 | -46.14 |
| 2024-04-22 | -42.22 |
| 2024-04-19 | -45.65 |
| 2024-04-18 | -44.18 |
| 2024-04-17 | -37.81 |
| 2024-04-16 | -37.32 |
| 2024-04-15 | -36.83 |
| 2024-04-12 | -31.94 |
| 2024-04-11 | -18.72 |
| 2024-04-10 | -16.76 |
| 2024-04-09 | -14.80 |
| 2024-04-08 | -14.80 |
| 2024-04-05 | -14.80 |
| 2024-04-03 | -14.80 |
| 2024-04-02 | -14.31 |
| 2024-03-28 | -13.33 |
| 2024-03-27 | -12.84 |
| 2024-03-26 | -12.84 |
| 2024-03-25 | -20.18 |
| 2024-03-22 | -26.06 |
| 2024-03-21 | -13.33 |
| 2024-03-20 | -12.35 |
| 2024-03-19 | -10.88 |
| 2024-03-18 | -11.86 |
| 2024-03-15 | -13.82 |
| 2024-03-14 | -7.94 |
| 2024-03-13 | -7.45 |
| 2024-03-12 | -11.86 |
| 2024-03-11 | -6.96 |
| 2024-03-08 | -6.96 |
| 2024-03-07 | -2.07 |
| 2024-03-06 | 0.38 |
| 2024-03-05 | 1.85 |
| 2024-03-04 | -6.96 |
| 2024-03-01 | -6.96 |
| 2024-02-29 | -4.51 |
| 2024-02-28 | -3.05 |
| 2024-02-27 | -3.05 |
| 2024-02-26 | -3.05 |
| 2024-02-23 | -4.51 |
| 2024-02-22 | -2.07 |
| 2024-02-21 | -2.07 |
| 2024-02-20 | -2.07 |
| 2024-02-19 | 0.38 |
| 2024-02-16 | 0.38 |
| 2024-02-15 | -1.09 |
| 2024-02-14 | 1.36 |
| 2024-02-09 | -2.07 |
| 2024-02-08 | -2.07 |
| 2024-02-07 | -2.07 |
| 2024-02-06 | -2.07 |
| 2024-02-05 | -2.07 |
| 2024-02-02 | -2.07 |
| 2024-02-01 | -2.07 |
| 2024-01-31 | -2.07 |
| 2024-01-30 | -2.07 |
| 2024-01-29 | -2.07 |
| 2024-01-26 | -2.07 |
| 2024-01-25 | -2.07 |
| 2024-01-24 | -1.58 |
| 2024-01-23 | -1.58 |
| 2024-01-22 | -1.58 |
| 2024-01-19 | -3.05 |
| 2024-01-18 | -7.45 |
| 2024-01-17 | -7.45 |
| 2024-01-16 | -14.80 |
| 2024-01-15 | -16.76 |
| 2024-01-12 | -16.76 |
| 2024-01-11 | -16.76 |
| 2024-01-10 | -16.76 |
| 2024-01-09 | -16.76 |
| 2024-01-08 | -17.74 |
| 2024-01-05 | -11.86 |
| 2024-01-04 | -11.86 |
| 2024-01-03 | -12.84 |
| 2024-01-02 | -12.84 |
| 2023-12-29 | -12.84 |
| 2023-12-28 | -7.94 |
| 2023-12-27 | -7.94 |
| 2023-12-22 | -6.96 |
| 2023-12-21 | -6.96 |
| 2023-12-20 | -10.88 |
| 2023-12-19 | -16.76 |
| 2023-12-18 | -4.51 |
| 2023-12-15 | 1.36 |
| 2023-12-14 | 3.81 |
| 2023-12-13 | 5.28 |
| 2023-12-12 | 7.24 |
| 2023-12-11 | 6.75 |
| 2023-12-08 | 5.28 |
| 2023-12-07 | 0.38 |
| 2023-12-06 | 0.38 |
| 2023-12-05 | 0.38 |
| 2023-12-04 | -3.05 |
| 2023-12-01 | -6.47 |
| 2023-11-30 | -3.05 |
| 2023-11-29 | 2.83 |
| 2023-11-28 | 7.73 |
| 2023-11-27 | 1.85 |
| 2023-11-24 | 15.07 |
| 2023-11-23 | 13.11 |
| 2023-11-22 | 17.52 |
| 2023-11-21 | 13.60 |
| 2023-11-20 | 14.58 |
| 2023-11-17 | 16.54 |
| 2023-11-16 | 16.54 |
| 2023-11-15 | 15.56 |
| 2023-11-14 | 13.60 |
| 2023-11-13 | 14.58 |
| 2023-11-10 | 14.58 |
| 2023-11-09 | 14.58 |
| 2023-11-08 | 15.07 |
| 2023-11-07 | 16.05 |
| 2023-11-06 | 12.13 |
| 2023-11-03 | 10.18 |
| 2023-11-02 | 16.54 |
| 2023-11-01 | 9.20 |
| 2023-10-31 | 0.87 |
| 2023-10-30 | -9.90 |
| 2023-10-27 | -28.02 |
| 2023-10-26 | -33.41 |
| 2023-10-25 | -34.38 |
| 2023-10-24 | -31.94 |
| 2023-10-20 | -24.59 |
| 2023-10-19 | -19.20 |
| 2023-10-18 | -12.84 |
| 2023-10-17 | -10.88 |
| 2023-10-16 | -9.41 |
| 2023-10-13 | -8.92 |
| 2023-10-12 | -8.92 |
| 2023-10-11 | -7.94 |
| 2023-10-10 | -8.92 |
| 2023-10-09 | -17.74 |
| 2023-10-06 | 5.77 |
| 2023-10-05 | 5.77 |
| 2023-10-04 | 7.24 |
| 2023-10-03 | 6.75 |
| 2023-09-29 | 6.26 |
| 2023-09-28 | 20.46 |
| 2023-09-27 | 29.76 |
| 2023-09-26 | 44.45 |
| 2023-09-25 | 49.35 |
| 2023-09-22 | 37.11 |
| 2023-09-21 | 32.21 |
| 2023-09-20 | 34.66 |
| 2023-09-19 | 22.42 |
| 2023-09-18 | 29.76 |
| 2023-09-15 | 15.56 |
| 2023-09-14 | 2.83 |
| 2023-09-13 | -5.49 |
| 2023-09-12 | -5.98 |
| 2023-09-11 | 6.75 |
| 2023-09-07 | 7.73 |
| 2023-09-06 | 7.73 |
| 2023-09-05 | 11.64 |
| 2023-09-04 | 12.62 |
| 2023-08-31 | 10.18 |
| 2023-08-30 | 12.62 |
| 2023-08-29 | 12.62 |
| 2023-08-28 | 12.13 |
| 2023-08-25 | 5.77 |
| 2023-08-24 | 7.73 |
| 2023-08-23 | 8.22 |
| 2023-08-22 | 5.77 |
| 2023-08-21 | 5.77 |
| 2023-08-18 | 6.26 |
| 2023-08-17 | 9.20 |
| 2023-08-16 | 5.77 |
| 2023-08-15 | 5.77 |
| 2023-08-14 | 5.77 |
| 2023-08-11 | 5.77 |
| 2023-08-10 | 5.77 |
| 2023-08-09 | 5.77 |
| 2023-08-08 | 5.28 |
| 2023-08-07 | 9.20 |
| 2023-08-04 | 3.81 |
| 2023-08-03 | 3.81 |
| 2023-08-02 | 8.71 |
| 2023-08-01 | 12.13 |
| 2023-07-31 | 18.01 |
| 2023-07-28 | 18.50 |
| 2023-07-27 | 20.95 |
| 2023-07-26 | 21.44 |
| 2023-07-25 | 21.44 |
| 2023-07-24 | 21.44 |
| 2023-07-21 | 22.42 |
| 2023-07-20 | 27.31 |
| 2023-07-19 | 17.52 |
| 2023-07-18 | 15.56 |
| 2023-07-14 | 15.56 |
| 2023-07-13 | 15.56 |
| 2023-07-12 | 8.71 |
| 2023-07-11 | 5.28 |
| 2023-07-10 | 2.34 |
| 2023-07-07 | 2.34 |
| 2023-07-06 | 2.34 |
| 2023-07-05 | 2.34 |
| 2023-07-04 | 2.34 |
| 2023-07-03 | 2.83 |
| 2023-06-30 | 7.24 |
| 2023-06-29 | 7.24 |
| 2023-06-28 | 7.24 |
| 2023-06-27 | 2.83 |
| 2023-06-26 | 2.83 |
| 2023-06-23 | 6.75 |
| 2023-06-21 | 6.26 |
| 2023-06-20 | 11.64 |
| 2023-06-19 | 5.28 |
| 2023-06-16 | 15.07 |
| 2023-06-15 | 15.56 |
| 2023-06-14 | 15.56 |
| 2023-06-13 | 15.07 |
| 2023-06-12 | 18.01 |
| 2023-06-09 | 18.99 |
| 2023-06-08 | 20.46 |
| 2023-06-07 | 20.95 |
| 2023-06-06 | 21.93 |
| 2023-06-05 | 3.81 |
| 2023-06-02 | -3.81 |
| 2023-06-01 | -1.90 |
| 2023-05-31 | -1.90 |
| 2023-05-30 | 0.48 |
| 2023-05-29 | 0.95 |
| 2023-05-25 | -1.43 |
| 2023-05-24 | -0.95 |
| 2023-05-23 | 3.81 |
| 2023-05-22 | 18.10 |
| 2023-05-19 | 18.10 |
| 2023-05-18 | 14.29 |
| 2023-05-17 | 16.67 |
| 2023-05-16 | 18.10 |
| 2023-05-15 | 18.10 |
| 2023-05-12 | 14.29 |
| 2023-05-11 | 14.29 |
| 2023-05-10 | 14.29 |
| 2023-05-09 | 15.24 |
| 2023-05-08 | 16.67 |
| 2023-05-05 | 17.14 |
| 2023-05-04 | 17.14 |
| 2023-05-03 | 17.62 |
| 2023-05-02 | 17.62 |
| 2023-04-28 | 17.62 |
| 2023-04-27 | 17.62 |
| 2023-04-26 | 18.10 |
| 2023-04-25 | 8.57 |
| 2023-04-24 | 13.81 |
| 2023-04-21 | 14.29 |
| 2023-04-20 | 14.29 |
| 2023-04-19 | 14.29 |
| 2023-04-18 | 14.29 |
| 2023-04-17 | 16.67 |
| 2023-04-14 | 16.67 |
| 2023-04-13 | 28.57 |
| 2023-04-12 | 28.57 |
| 2023-04-11 | 28.57 |
| 2023-04-06 | 17.14 |
| 2023-04-04 | 15.24 |
| 2023-04-03 | 11.90 |
| 2023-03-31 | 16.67 |
| 2023-03-30 | 17.14 |
| 2023-03-29 | 18.10 |
| 2023-03-28 | 18.57 |
| 2023-03-27 | 21.43 |
| 2023-03-24 | 23.81 |
| 2023-03-23 | 23.81 |
| 2023-03-22 | 23.81 |
| 2023-03-21 | 26.19 |
| 2023-03-20 | 23.81 |
| 2023-03-17 | 26.19 |
| 2023-03-16 | 17.62 |
| 2023-03-15 | 128.57 |
| 2023-03-14 | 109.52 |
| 2023-03-13 | 109.52 |
| 2023-03-10 | 73.81 |
| 2023-03-09 | 171.43 |
| 2023-03-08 | 190.48 |
| 2023-03-07 | 214.29 |
| 2023-03-06 | 190.48 |
| 2023-03-03 | 176.19 |
| 2023-03-02 | 157.14 |
| 2023-03-01 | 107.14 |
| 2023-02-28 | 123.81 |
| 2023-02-27 | 130.95 |
| 2023-02-24 | 138.10 |
| 2023-02-23 | 138.10 |
| 2023-02-22 | 138.10 |
| 2023-02-21 | 138.10 |
| 2023-02-20 | 90.48 |
| 2023-02-17 | 61.90 |
| 2023-02-16 | 45.24 |
| 2023-02-15 | 100.00 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 61.90 |
| 2023-02-10 | 33.33 |
| 2023-02-09 | 33.33 |
| 2023-02-08 | 35.71 |
| 2023-02-07 | 35.71 |
| 2023-02-06 | 33.33 |
| 2023-02-03 | 26.19 |
| 2023-02-02 | 38.10 |
| 2023-02-01 | 38.10 |
| 2023-01-31 | 47.62 |
| 2023-01-30 | 47.62 |
| 2023-01-27 | 57.14 |
| 2023-01-26 | 57.14 |
| 2023-01-20 | 57.14 |
| 2023-01-19 | 42.86 |
| 2023-01-18 | 42.86 |
| 2023-01-17 | 42.86 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 57.14 |
| 2023-01-12 | 52.38 |
| 2023-01-11 | 47.62 |
| 2023-01-10 | 47.62 |
| 2023-01-09 | 42.86 |
| 2023-01-06 | 47.62 |
| 2023-01-05 | 38.10 |
| 2023-01-04 | 47.62 |
| 2023-01-03 | 61.90 |
| 2022-12-30 | 66.67 |
| 2022-12-29 | 28.57 |
| 2022-12-28 | 28.57 |
| 2022-12-23 | 28.57 |
| 2022-12-22 | 38.10 |
| 2022-12-21 | 42.86 |
| 2022-12-20 | 52.38 |
| 2022-12-19 | 57.14 |
| 2022-12-16 | 42.86 |
| 2022-12-15 | 42.86 |
| 2022-12-14 | 52.38 |
| 2022-12-13 | 47.62 |
| 2022-12-12 | 61.90 |
| 2022-12-09 | 52.38 |
| 2022-12-08 | 42.86 |
| 2022-12-07 | 42.86 |
| 2022-12-06 | 23.81 |
| 2022-12-05 | 23.81 |
| 2022-12-02 | 38.10 |
| 2022-12-01 | 42.86 |
| 2022-11-30 | 38.10 |
| 2022-11-29 | 23.81 |
| 2022-11-28 | 57.14 |
| 2022-11-25 | 42.86 |
| 2022-11-24 | 38.10 |
| 2022-11-23 | 38.10 |
| 2022-11-22 | 38.10 |
| 2022-11-21 | 38.10 |
| 2022-11-18 | 38.10 |
| 2022-11-17 | 38.10 |
| 2022-11-16 | 33.33 |
| 2022-11-15 | 33.33 |
| 2022-11-14 | 19.05 |
| 2022-11-11 | 14.29 |
| 2022-11-10 | 14.29 |
| 2022-11-09 | 14.29 |
| 2022-11-08 | 14.29 |
| 2022-11-07 | -14.29 |
| 2022-11-04 | -14.29 |
| 2022-11-03 | -14.29 |
| 2022-11-02 | -14.29 |
| 2022-11-01 | -14.29 |
| 2022-10-31 | -14.29 |
| 2022-10-28 | -14.29 |
| 2022-10-27 | -14.29 |
| 2022-10-26 | -9.52 |
| 2022-10-25 | -9.52 |
| 2022-10-24 | -9.52 |
| 2022-10-21 | -9.52 |
| 2022-10-20 | -9.52 |
| 2022-10-19 | 4.76 |
| 2022-10-18 | 4.76 |
| 2022-10-17 | 4.76 |
| 2022-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy