Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1709 % |
|---|---|
| 2026-01-16 | -15.84 |
| 2026-01-15 | -21.17 |
| 2026-01-14 | -19.64 |
| 2026-01-13 | -25.36 |
| 2026-01-12 | -25.36 |
| 2026-01-09 | -27.64 |
| 2026-01-08 | -25.74 |
| 2026-01-07 | -23.83 |
| 2026-01-06 | -19.26 |
| 2026-01-05 | -18.88 |
| 2026-01-02 | -13.17 |
| 2025-12-31 | -22.31 |
| 2025-12-30 | -29.16 |
| 2025-12-29 | -28.78 |
| 2025-12-24 | -28.40 |
| 2025-12-23 | -34.12 |
| 2025-12-22 | -38.69 |
| 2025-12-19 | -40.21 |
| 2025-12-18 | -42.87 |
| 2025-12-17 | -42.87 |
| 2025-12-16 | -39.45 |
| 2025-12-15 | -35.26 |
| 2025-12-12 | -32.59 |
| 2025-12-11 | -31.83 |
| 2025-12-10 | -27.64 |
| 2025-12-09 | -21.55 |
| 2025-12-08 | -12.79 |
| 2025-12-05 | -13.17 |
| 2025-12-04 | -10.12 |
| 2025-12-03 | -13.55 |
| 2025-12-02 | -9.74 |
| 2025-12-01 | -7.84 |
| 2025-11-28 | -5.93 |
| 2025-11-27 | -4.79 |
| 2025-11-26 | -9.36 |
| 2025-11-25 | -15.45 |
| 2025-11-24 | -15.84 |
| 2025-11-21 | -18.12 |
| 2025-11-20 | -13.55 |
| 2025-11-19 | -12.79 |
| 2025-11-18 | -11.65 |
| 2025-11-17 | -7.84 |
| 2025-11-14 | -7.84 |
| 2025-11-13 | -6.31 |
| 2025-11-12 | -7.46 |
| 2025-11-11 | -4.03 |
| 2025-11-10 | -5.93 |
| 2025-11-07 | -9.36 |
| 2025-11-06 | -5.55 |
| 2025-11-05 | -4.79 |
| 2025-11-04 | -0.98 |
| 2025-11-03 | -0.98 |
| 2025-10-31 | -3.65 |
| 2025-10-30 | -4.03 |
| 2025-10-28 | -4.41 |
| 2025-10-27 | -1.36 |
| 2025-10-24 | -2.12 |
| 2025-10-23 | -4.41 |
| 2025-10-22 | 3.21 |
| 2025-10-21 | 10.82 |
| 2025-10-20 | 31.01 |
| 2025-10-17 | 23.01 |
| 2025-10-16 | 19.96 |
| 2025-10-15 | 19.20 |
| 2025-10-14 | 17.68 |
| 2025-10-13 | 19.96 |
| 2025-10-10 | 24.91 |
| 2025-10-09 | 30.25 |
| 2025-10-08 | 24.15 |
| 2025-10-06 | 21.87 |
| 2025-10-03 | 21.11 |
| 2025-10-02 | 21.49 |
| 2025-09-30 | 22.63 |
| 2025-09-29 | 23.39 |
| 2025-09-26 | 22.63 |
| 2025-09-25 | 31.39 |
| 2025-09-24 | 17.68 |
| 2025-09-23 | 19.58 |
| 2025-09-22 | 23.39 |
| 2025-09-19 | 23.01 |
| 2025-09-18 | 28.72 |
| 2025-09-17 | 27.58 |
| 2025-09-16 | 37.10 |
| 2025-09-15 | 43.96 |
| 2025-09-12 | 33.29 |
| 2025-09-11 | 31.77 |
| 2025-09-10 | 28.34 |
| 2025-09-09 | 23.01 |
| 2025-09-08 | 9.30 |
| 2025-09-05 | 12.35 |
| 2025-09-04 | 15.01 |
| 2025-09-03 | 5.49 |
| 2025-09-02 | 6.25 |
| 2025-09-01 | 10.82 |
| 2025-08-29 | 15.01 |
| 2025-08-28 | 13.49 |
| 2025-08-27 | 14.25 |
| 2025-08-26 | 18.06 |
| 2025-08-25 | 19.20 |
| 2025-08-22 | 17.68 |
| 2025-08-21 | 17.30 |
| 2025-08-20 | 17.30 |
| 2025-08-19 | 17.30 |
| 2025-08-18 | 20.34 |
| 2025-08-15 | 18.82 |
| 2025-08-14 | 21.11 |
| 2025-08-13 | 22.63 |
| 2025-08-12 | 22.25 |
| 2025-08-11 | 18.44 |
| 2025-08-08 | 17.68 |
| 2025-08-07 | 16.16 |
| 2025-08-06 | 27.58 |
| 2025-08-05 | 29.10 |
| 2025-08-04 | 27.58 |
| 2025-08-01 | 29.87 |
| 2025-07-31 | 31.39 |
| 2025-07-30 | 35.96 |
| 2025-07-29 | 39.39 |
| 2025-07-28 | 45.48 |
| 2025-07-25 | 44.34 |
| 2025-07-24 | 45.86 |
| 2025-07-23 | 42.43 |
| 2025-07-22 | 33.67 |
| 2025-07-21 | 40.53 |
| 2025-07-18 | 42.05 |
| 2025-07-17 | 43.58 |
| 2025-07-16 | 51.57 |
| 2025-07-15 | 56.14 |
| 2025-07-14 | 56.52 |
| 2025-07-11 | 53.86 |
| 2025-07-10 | 51.95 |
| 2025-07-09 | 28.34 |
| 2025-07-08 | 21.11 |
| 2025-07-07 | 18.82 |
| 2025-07-04 | 22.63 |
| 2025-07-03 | 17.30 |
| 2025-07-02 | 21.87 |
| 2025-06-30 | 19.58 |
| 2025-06-27 | 18.06 |
| 2025-06-26 | 20.73 |
| 2025-06-25 | 32.53 |
| 2025-06-24 | 18.82 |
| 2025-06-23 | 15.77 |
| 2025-06-20 | 16.16 |
| 2025-06-19 | 18.06 |
| 2025-06-18 | 23.77 |
| 2025-06-17 | 21.49 |
| 2025-06-16 | 23.77 |
| 2025-06-13 | 17.30 |
| 2025-06-12 | 16.16 |
| 2025-06-11 | 12.35 |
| 2025-06-10 | 14.63 |
| 2025-06-09 | 16.54 |
| 2025-06-06 | 16.16 |
| 2025-06-05 | 17.30 |
| 2025-06-04 | 17.30 |
| 2025-06-03 | 20.73 |
| 2025-06-02 | 16.92 |
| 2025-05-30 | 18.06 |
| 2025-05-29 | 21.87 |
| 2025-05-28 | 19.96 |
| 2025-05-27 | 20.73 |
| 2025-05-26 | 20.34 |
| 2025-05-23 | 19.96 |
| 2025-05-22 | 19.20 |
| 2025-05-21 | 23.77 |
| 2025-05-20 | 19.58 |
| 2025-05-19 | 18.82 |
| 2025-05-16 | 18.82 |
| 2025-05-15 | 21.87 |
| 2025-05-14 | 21.87 |
| 2025-05-13 | 18.06 |
| 2025-05-12 | 19.58 |
| 2025-05-09 | 20.34 |
| 2025-05-08 | 21.49 |
| 2025-05-07 | 29.48 |
| 2025-05-06 | 33.29 |
| 2025-05-02 | 33.67 |
| 2025-04-30 | 33.29 |
| 2025-04-29 | 36.72 |
| 2025-04-28 | 34.44 |
| 2025-04-25 | 37.10 |
| 2025-04-24 | 38.24 |
| 2025-04-23 | 34.82 |
| 2025-04-22 | 36.72 |
| 2025-04-17 | 33.29 |
| 2025-04-16 | 32.15 |
| 2025-04-15 | 32.91 |
| 2025-04-14 | 33.29 |
| 2025-04-11 | 37.10 |
| 2025-04-10 | 40.53 |
| 2025-04-09 | 40.91 |
| 2025-04-08 | 56.14 |
| 2025-04-07 | 58.05 |
| 2025-04-03 | 50.81 |
| 2025-04-02 | 52.33 |
| 2025-04-01 | 52.33 |
| 2025-03-31 | 53.86 |
| 2025-03-28 | 53.86 |
| 2025-03-27 | 51.95 |
| 2025-03-26 | 53.86 |
| 2025-03-25 | 53.48 |
| 2025-03-24 | 52.72 |
| 2025-03-21 | 52.33 |
| 2025-03-20 | 56.90 |
| 2025-03-19 | 58.05 |
| 2025-03-18 | 58.05 |
| 2025-03-17 | 57.67 |
| 2025-03-14 | 58.05 |
| 2025-03-13 | 58.05 |
| 2025-03-12 | 59.19 |
| 2025-03-11 | 58.81 |
| 2025-03-10 | 58.05 |
| 2025-03-07 | 58.05 |
| 2025-03-06 | 58.81 |
| 2025-03-05 | 58.43 |
| 2025-03-04 | 64.90 |
| 2025-03-03 | 63.76 |
| 2025-02-28 | 69.09 |
| 2025-02-27 | 77.47 |
| 2025-02-26 | 77.85 |
| 2025-02-25 | 75.18 |
| 2025-02-24 | 78.99 |
| 2025-02-21 | 90.42 |
| 2025-02-20 | 78.99 |
| 2025-02-19 | 78.99 |
| 2025-02-18 | 80.90 |
| 2025-02-17 | 85.85 |
| 2025-02-14 | 78.99 |
| 2025-02-13 | 71.38 |
| 2025-02-12 | 75.18 |
| 2025-02-11 | 78.99 |
| 2025-02-10 | 83.56 |
| 2025-02-07 | 77.09 |
| 2025-02-06 | 78.99 |
| 2025-02-05 | 82.42 |
| 2025-02-04 | 86.61 |
| 2025-02-03 | 87.37 |
| 2025-01-28 | 78.99 |
| 2025-01-27 | 78.99 |
| 2025-01-24 | 80.90 |
| 2025-01-23 | 79.37 |
| 2025-01-22 | 80.90 |
| 2025-01-21 | 81.66 |
| 2025-01-20 | 82.80 |
| 2025-01-17 | 82.80 |
| 2025-01-16 | 85.47 |
| 2025-01-15 | 84.71 |
| 2025-01-14 | 100.32 |
| 2025-01-13 | 95.75 |
| 2025-01-10 | 101.84 |
| 2025-01-09 | 105.27 |
| 2025-01-08 | 104.51 |
| 2025-01-07 | 110.98 |
| 2025-01-06 | 115.17 |
| 2025-01-03 | 103.37 |
| 2025-01-02 | 103.37 |
| 2024-12-31 | 109.08 |
| 2024-12-30 | 106.41 |
| 2024-12-27 | 109.08 |
| 2024-12-24 | 109.46 |
| 2024-12-23 | 107.18 |
| 2024-12-20 | 110.98 |
| 2024-12-19 | 107.94 |
| 2024-12-18 | 110.22 |
| 2024-12-17 | 108.70 |
| 2024-12-16 | 105.65 |
| 2024-12-13 | 98.80 |
| 2024-12-12 | 100.32 |
| 2024-12-11 | 85.47 |
| 2024-12-10 | 71.38 |
| 2024-12-09 | 60.71 |
| 2024-12-06 | 53.86 |
| 2024-12-05 | 54.24 |
| 2024-12-04 | 54.24 |
| 2024-12-03 | 55.38 |
| 2024-12-02 | 56.52 |
| 2024-11-29 | 59.95 |
| 2024-11-28 | 59.95 |
| 2024-11-27 | 60.33 |
| 2024-11-26 | 59.95 |
| 2024-11-25 | 59.57 |
| 2024-11-22 | 66.04 |
| 2024-11-21 | 63.76 |
| 2024-11-20 | 67.57 |
| 2024-11-19 | 69.47 |
| 2024-11-18 | 69.47 |
| 2024-11-15 | 69.47 |
| 2024-11-14 | 69.09 |
| 2024-11-13 | 64.52 |
| 2024-11-12 | 64.14 |
| 2024-11-11 | 62.24 |
| 2024-11-08 | 63.38 |
| 2024-11-07 | 67.57 |
| 2024-11-06 | 63.00 |
| 2024-11-05 | 61.47 |
| 2024-11-04 | 59.95 |
| 2024-11-01 | 66.04 |
| 2024-10-31 | 64.52 |
| 2024-10-30 | 67.19 |
| 2024-10-29 | 67.57 |
| 2024-10-28 | 59.95 |
| 2024-10-25 | 61.09 |
| 2024-10-24 | 58.05 |
| 2024-10-23 | 60.33 |
| 2024-10-22 | 62.24 |
| 2024-10-21 | 61.86 |
| 2024-10-18 | 59.19 |
| 2024-10-17 | 61.86 |
| 2024-10-16 | 59.57 |
| 2024-10-15 | 58.43 |
| 2024-10-14 | 58.05 |
| 2024-10-10 | 56.52 |
| 2024-10-09 | 59.95 |
| 2024-10-08 | 62.62 |
| 2024-10-07 | 78.99 |
| 2024-10-04 | 84.71 |
| 2024-10-03 | 82.80 |
| 2024-10-02 | 72.90 |
| 2024-09-30 | 69.47 |
| 2024-09-27 | 54.62 |
| 2024-09-26 | 48.53 |
| 2024-09-25 | 48.53 |
| 2024-09-24 | 48.91 |
| 2024-09-23 | 50.81 |
| 2024-09-20 | 50.81 |
| 2024-09-19 | 54.24 |
| 2024-09-17 | 52.34 |
| 2024-09-16 | 53.83 |
| 2024-09-13 | 52.34 |
| 2024-09-12 | 56.43 |
| 2024-09-11 | 56.06 |
| 2024-09-10 | 59.77 |
| 2024-09-09 | 53.09 |
| 2024-09-05 | 52.34 |
| 2024-09-04 | 51.60 |
| 2024-09-03 | 51.60 |
| 2024-09-02 | 52.71 |
| 2024-08-30 | 49.00 |
| 2024-08-29 | 52.71 |
| 2024-08-28 | 50.48 |
| 2024-08-27 | 52.34 |
| 2024-08-26 | 50.48 |
| 2024-08-23 | 53.09 |
| 2024-08-22 | 53.46 |
| 2024-08-21 | 52.34 |
| 2024-08-20 | 53.46 |
| 2024-08-19 | 54.20 |
| 2024-08-16 | 52.34 |
| 2024-08-15 | 52.34 |
| 2024-08-14 | 51.97 |
| 2024-08-13 | 52.34 |
| 2024-08-12 | 63.49 |
| 2024-08-09 | 60.89 |
| 2024-08-08 | 60.52 |
| 2024-08-07 | 58.29 |
| 2024-08-06 | 61.26 |
| 2024-08-05 | 60.52 |
| 2024-08-02 | 59.77 |
| 2024-08-01 | 63.49 |
| 2024-07-31 | 64.60 |
| 2024-07-30 | 59.77 |
| 2024-07-29 | 61.63 |
| 2024-07-26 | 59.77 |
| 2024-07-25 | 57.92 |
| 2024-07-24 | 59.03 |
| 2024-07-23 | 56.43 |
| 2024-07-22 | 58.29 |
| 2024-07-19 | 62.75 |
| 2024-07-18 | 59.03 |
| 2024-07-17 | 67.20 |
| 2024-07-16 | 63.49 |
| 2024-07-15 | 58.66 |
| 2024-07-12 | 56.43 |
| 2024-07-11 | 59.40 |
| 2024-07-10 | 57.92 |
| 2024-07-09 | 57.54 |
| 2024-07-08 | 56.43 |
| 2024-07-05 | 58.29 |
| 2024-07-04 | 64.60 |
| 2024-07-03 | 80.21 |
| 2024-07-02 | 85.78 |
| 2024-06-28 | 92.10 |
| 2024-06-27 | 87.64 |
| 2024-06-26 | 91.73 |
| 2024-06-25 | 92.47 |
| 2024-06-24 | 93.21 |
| 2024-06-21 | 88.76 |
| 2024-06-20 | 75.38 |
| 2024-06-19 | 72.04 |
| 2024-06-18 | 69.81 |
| 2024-06-17 | 72.04 |
| 2024-06-14 | 64.23 |
| 2024-06-13 | 62.00 |
| 2024-06-12 | 57.92 |
| 2024-06-11 | 62.00 |
| 2024-06-07 | 59.77 |
| 2024-06-06 | 59.40 |
| 2024-06-05 | 58.66 |
| 2024-06-04 | 58.66 |
| 2024-06-03 | 58.29 |
| 2024-05-31 | 57.92 |
| 2024-05-30 | 61.26 |
| 2024-05-29 | 60.52 |
| 2024-05-28 | 62.00 |
| 2024-05-27 | 58.29 |
| 2024-05-24 | 56.06 |
| 2024-05-23 | 53.46 |
| 2024-05-22 | 56.06 |
| 2024-05-21 | 56.06 |
| 2024-05-20 | 55.69 |
| 2024-05-17 | 56.80 |
| 2024-05-16 | 54.20 |
| 2024-05-14 | 61.63 |
| 2024-05-13 | 60.52 |
| 2024-05-10 | 59.40 |
| 2024-05-09 | 59.40 |
| 2024-05-08 | 59.03 |
| 2024-05-07 | 57.92 |
| 2024-05-06 | 58.29 |
| 2024-05-03 | 56.06 |
| 2024-05-02 | 59.40 |
| 2024-04-30 | 78.35 |
| 2024-04-29 | 56.43 |
| 2024-04-26 | 56.06 |
| 2024-04-25 | 59.03 |
| 2024-04-24 | 67.95 |
| 2024-04-23 | 63.12 |
| 2024-04-22 | 57.92 |
| 2024-04-19 | 57.54 |
| 2024-04-18 | 61.63 |
| 2024-04-17 | 57.17 |
| 2024-04-16 | 57.54 |
| 2024-04-15 | 57.92 |
| 2024-04-12 | 59.40 |
| 2024-04-11 | 59.77 |
| 2024-04-10 | 62.75 |
| 2024-04-09 | 67.58 |
| 2024-04-08 | 66.46 |
| 2024-04-05 | 64.23 |
| 2024-04-03 | 59.77 |
| 2024-04-02 | 75.38 |
| 2024-03-28 | 77.24 |
| 2024-03-27 | 72.78 |
| 2024-03-26 | 67.20 |
| 2024-03-25 | 63.49 |
| 2024-03-22 | 61.26 |
| 2024-03-21 | 51.97 |
| 2024-03-20 | 58.29 |
| 2024-03-19 | 59.77 |
| 2024-03-18 | 61.63 |
| 2024-03-15 | 55.31 |
| 2024-03-14 | 55.69 |
| 2024-03-13 | 53.09 |
| 2024-03-12 | 53.46 |
| 2024-03-11 | 51.60 |
| 2024-03-08 | 49.74 |
| 2024-03-07 | 51.23 |
| 2024-03-06 | 50.86 |
| 2024-03-05 | 54.20 |
| 2024-03-04 | 54.57 |
| 2024-03-01 | 50.48 |
| 2024-02-29 | 59.77 |
| 2024-02-28 | 59.03 |
| 2024-02-27 | 54.57 |
| 2024-02-26 | 53.09 |
| 2024-02-23 | 52.34 |
| 2024-02-22 | 51.97 |
| 2024-02-21 | 51.60 |
| 2024-02-20 | 51.60 |
| 2024-02-19 | 50.48 |
| 2024-02-16 | 51.60 |
| 2024-02-15 | 55.69 |
| 2024-02-14 | 57.92 |
| 2024-02-09 | 67.20 |
| 2024-02-08 | 70.55 |
| 2024-02-07 | 63.49 |
| 2024-02-06 | 70.18 |
| 2024-02-05 | 73.89 |
| 2024-02-02 | 73.15 |
| 2024-02-01 | 73.15 |
| 2024-01-31 | 74.64 |
| 2024-01-30 | 70.55 |
| 2024-01-29 | 73.52 |
| 2024-01-26 | 73.52 |
| 2024-01-25 | 71.66 |
| 2024-01-24 | 68.32 |
| 2024-01-23 | 64.98 |
| 2024-01-22 | 59.03 |
| 2024-01-19 | 58.29 |
| 2024-01-18 | 57.17 |
| 2024-01-17 | 56.06 |
| 2024-01-16 | 60.89 |
| 2024-01-15 | 61.26 |
| 2024-01-12 | 65.35 |
| 2024-01-11 | 62.37 |
| 2024-01-10 | 63.12 |
| 2024-01-09 | 60.89 |
| 2024-01-08 | 56.43 |
| 2024-01-05 | 57.54 |
| 2024-01-04 | 57.92 |
| 2024-01-03 | 53.83 |
| 2024-01-02 | 54.94 |
| 2023-12-29 | 52.71 |
| 2023-12-28 | 53.09 |
| 2023-12-27 | 53.09 |
| 2023-12-22 | 56.43 |
| 2023-12-21 | 54.20 |
| 2023-12-20 | 60.15 |
| 2023-12-19 | 56.80 |
| 2023-12-18 | 62.37 |
| 2023-12-15 | 59.40 |
| 2023-12-14 | 57.54 |
| 2023-12-13 | 53.83 |
| 2023-12-12 | 53.46 |
| 2023-12-11 | 46.40 |
| 2023-12-08 | 44.91 |
| 2023-12-07 | 52.34 |
| 2023-12-06 | 46.03 |
| 2023-12-05 | 44.91 |
| 2023-12-04 | 44.91 |
| 2023-12-01 | 47.14 |
| 2023-11-30 | 51.97 |
| 2023-11-29 | 49.37 |
| 2023-11-28 | 44.91 |
| 2023-11-27 | 47.88 |
| 2023-11-24 | 44.91 |
| 2023-11-23 | 43.80 |
| 2023-11-22 | 44.91 |
| 2023-11-21 | 43.80 |
| 2023-11-20 | 43.05 |
| 2023-11-17 | 52.34 |
| 2023-11-16 | 41.20 |
| 2023-11-15 | 54.57 |
| 2023-11-14 | 79.09 |
| 2023-11-13 | 75.01 |
| 2023-11-10 | 72.04 |
| 2023-11-09 | 64.23 |
| 2023-11-08 | 72.78 |
| 2023-11-07 | 68.69 |
| 2023-11-06 | 66.46 |
| 2023-11-03 | 65.35 |
| 2023-11-02 | 58.66 |
| 2023-11-01 | 55.31 |
| 2023-10-31 | 54.20 |
| 2023-10-30 | 53.09 |
| 2023-10-27 | 51.97 |
| 2023-10-26 | 52.34 |
| 2023-10-25 | 51.97 |
| 2023-10-24 | 50.11 |
| 2023-10-20 | 44.17 |
| 2023-10-19 | 46.03 |
| 2023-10-18 | 44.17 |
| 2023-10-17 | 46.77 |
| 2023-10-16 | 43.80 |
| 2023-10-13 | 39.71 |
| 2023-10-12 | 44.54 |
| 2023-10-11 | 43.05 |
| 2023-10-10 | 41.20 |
| 2023-10-09 | 39.71 |
| 2023-10-06 | 33.39 |
| 2023-10-05 | 29.68 |
| 2023-10-04 | 25.96 |
| 2023-10-03 | 36.74 |
| 2023-09-29 | 30.05 |
| 2023-09-28 | 37.48 |
| 2023-09-27 | 30.05 |
| 2023-09-26 | 27.08 |
| 2023-09-25 | 22.25 |
| 2023-09-22 | 24.47 |
| 2023-09-21 | 23.36 |
| 2023-09-20 | 20.39 |
| 2023-09-19 | 25.96 |
| 2023-09-18 | 26.33 |
| 2023-09-15 | 21.13 |
| 2023-09-14 | 20.39 |
| 2023-09-13 | 20.76 |
| 2023-09-12 | 18.52 |
| 2023-09-11 | 14.44 |
| 2023-09-07 | 18.52 |
| 2023-09-06 | 17.78 |
| 2023-09-05 | 12.96 |
| 2023-09-04 | 10.37 |
| 2023-08-31 | 29.63 |
| 2023-08-30 | 17.78 |
| 2023-08-29 | 7.04 |
| 2023-08-28 | 6.30 |
| 2023-08-25 | 8.52 |
| 2023-08-24 | 5.19 |
| 2023-08-23 | 3.70 |
| 2023-08-22 | 8.15 |
| 2023-08-21 | 4.44 |
| 2023-08-18 | 6.30 |
| 2023-08-17 | 6.67 |
| 2023-08-16 | 4.44 |
| 2023-08-15 | 3.70 |
| 2023-08-14 | 4.44 |
| 2023-08-11 | 2.59 |
| 2023-08-10 | 7.41 |
| 2023-08-09 | 6.67 |
| 2023-08-08 | 2.59 |
| 2023-08-07 | 1.85 |
| 2023-08-04 | 2.96 |
| 2023-08-03 | 0.37 |
| 2023-08-02 | 2.96 |
| 2023-08-01 | 3.70 |
| 2023-07-31 | 7.41 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -1.11 |
| 2023-07-26 | -1.11 |
| 2023-07-25 | -1.48 |
| 2023-07-24 | -2.22 |
| 2023-07-21 | -1.48 |
| 2023-07-20 | -0.74 |
| 2023-07-19 | -1.48 |
| 2023-07-18 | -1.85 |
| 2023-07-14 | -1.85 |
| 2023-07-13 | -2.22 |
| 2023-07-12 | -1.85 |
| 2023-07-11 | -2.22 |
| 2023-07-10 | -2.22 |
| 2023-07-07 | -1.85 |
| 2023-07-06 | -2.22 |
| 2023-07-05 | -2.22 |
| 2023-07-04 | -2.22 |
| 2023-07-03 | -1.85 |
| 2023-06-30 | -1.48 |
| 2023-06-29 | -1.85 |
| 2023-06-28 | -1.48 |
| 2023-06-27 | -1.85 |
| 2023-06-26 | -1.48 |
| 2023-06-23 | -0.74 |
| 2023-06-21 | 2.96 |
| 2023-06-20 | 1.85 |
| 2023-06-19 | -0.37 |
| 2023-06-16 | -0.37 |
| 2023-06-15 | -0.74 |
| 2023-06-14 | 0.37 |
| 2023-06-13 | -0.74 |
| 2023-06-12 | -0.37 |
| 2023-06-09 | 1.85 |
| 2023-06-08 | 1.11 |
| 2023-06-07 | 0.74 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 2.22 |
| 2023-06-02 | 1.85 |
| 2023-06-01 | 0.74 |
| 2023-05-31 | -0.37 |
| 2023-05-30 | -0.37 |
| 2023-05-29 | 1.85 |
| 2023-05-25 | -0.37 |
| 2023-05-24 | 0.37 |
| 2023-05-23 | 1.85 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.74 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | -1.48 |
| 2023-05-16 | -0.37 |
| 2023-05-15 | -2.59 |
| 2023-05-12 | -3.33 |
| 2023-05-11 | -3.70 |
| 2023-05-10 | -2.59 |
| 2023-05-09 | -2.96 |
| 2023-05-08 | -1.85 |
| 2023-05-05 | -1.11 |
| 2023-05-04 | -1.48 |
| 2023-05-03 | -1.48 |
| 2023-05-02 | -0.37 |
| 2023-04-28 | 0.74 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | -0.37 |
| 2023-04-25 | -0.74 |
| 2023-04-24 | -0.37 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 1.85 |
| 2023-04-18 | 0.74 |
| 2023-04-17 | 2.59 |
| 2023-04-14 | 2.59 |
| 2023-04-13 | 4.07 |
| 2023-04-12 | 6.30 |
| 2023-04-11 | 5.93 |
| 2023-04-06 | 3.70 |
| 2023-04-04 | 3.70 |
| 2023-04-03 | 2.96 |
| 2023-03-31 | 1.85 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | -0.37 |
| 2023-03-28 | -1.11 |
| 2023-03-27 | -1.48 |
| 2023-03-24 | -0.37 |
| 2023-03-23 | 1.11 |
| 2023-03-22 | 0.00 |
| 2023-03-21 | -0.37 |
| 2023-03-20 | -1.85 |
| 2023-03-17 | -1.48 |
| 2023-03-16 | -1.11 |
| 2023-03-15 | -0.74 |
| 2023-03-14 | -1.11 |
| 2023-03-13 | -0.74 |
| 2023-03-10 | -0.74 |
| 2023-03-09 | 0.37 |
| 2023-03-08 | -0.74 |
| 2023-03-07 | -0.37 |
| 2023-03-06 | 0.74 |
| 2023-03-03 | 1.48 |
| 2023-03-02 | 1.85 |
| 2023-03-01 | 2.22 |
| 2023-02-28 | 1.85 |
| 2023-02-27 | 3.70 |
| 2023-02-24 | 3.33 |
| 2023-02-23 | 0.74 |
| 2023-02-22 | 2.22 |
| 2023-02-21 | 2.96 |
| 2023-02-20 | 1.48 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 0.00 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 5.19 |
| 2023-02-08 | 4.07 |
| 2023-02-07 | 2.59 |
| 2023-02-06 | 3.33 |
| 2023-02-03 | 3.70 |
| 2023-02-02 | 4.44 |
| 2023-02-01 | 4.44 |
| 2023-01-31 | 7.41 |
| 2023-01-30 | 2.96 |
| 2023-01-27 | 7.41 |
| 2023-01-26 | 11.11 |
| 2023-01-20 | 10.37 |
| 2023-01-19 | 10.00 |
| 2023-01-18 | 9.26 |
| 2023-01-17 | 6.30 |
| 2023-01-16 | 9.26 |
| 2023-01-13 | 9.26 |
| 2023-01-12 | 8.15 |
| 2023-01-11 | 10.74 |
| 2023-01-10 | 9.63 |
| 2023-01-09 | 10.00 |
| 2023-01-06 | 9.63 |
| 2023-01-05 | 3.70 |
| 2023-01-04 | 5.19 |
| 2023-01-03 | 7.78 |
| 2022-12-30 | 11.48 |
| 2022-12-29 | 8.52 |
| 2022-12-28 | 8.15 |
| 2022-12-23 | 3.70 |
| 2022-12-22 | 5.56 |
| 2022-12-21 | 2.96 |
| 2022-12-20 | 2.96 |
| 2022-12-19 | 0.74 |
| 2022-12-16 | 1.48 |
| 2022-12-15 | 2.59 |
| 2022-12-14 | 2.59 |
| 2022-12-13 | 2.59 |
| 2022-12-12 | 4.81 |
| 2022-12-09 | 3.70 |
| 2022-12-08 | 2.59 |
| 2022-12-07 | 2.22 |
| 2022-12-06 | 1.85 |
| 2022-12-05 | 1.85 |
| 2022-12-02 | 1.85 |
| 2022-12-01 | 2.22 |
| 2022-11-30 | 1.11 |
| 2022-11-29 | 2.59 |
| 2022-11-28 | 2.22 |
| 2022-11-25 | 0.37 |
| 2022-11-24 | 2.59 |
| 2022-11-23 | 2.22 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | 0.37 |
| 2022-11-18 | 1.85 |
| 2022-11-17 | 1.11 |
| 2022-11-16 | 0.37 |
| 2022-11-15 | 0.74 |
| 2022-11-14 | -0.37 |
| 2022-11-11 | -4.07 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.74 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 1.48 |
| 2022-11-01 | 1.11 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 0.74 |
| 2022-10-24 | 0.74 |
| 2022-10-21 | 1.48 |
| 2022-10-20 | 2.59 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 2.22 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy