Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1085 % |
|---|---|
| 2025-12-30 | 9.93 |
| 2025-12-29 | 6.16 |
| 2025-12-24 | -5.13 |
| 2025-12-23 | -5.13 |
| 2025-12-22 | 0.14 |
| 2025-12-19 | 2.40 |
| 2025-12-18 | 6.92 |
| 2025-12-17 | 8.42 |
| 2025-12-16 | 8.42 |
| 2025-12-15 | 11.43 |
| 2025-12-12 | 9.93 |
| 2025-12-11 | 11.43 |
| 2025-12-10 | 14.45 |
| 2025-12-09 | 21.22 |
| 2025-12-08 | 22.73 |
| 2025-12-05 | 34.02 |
| 2025-12-04 | 28.00 |
| 2025-12-03 | 2.40 |
| 2025-12-02 | 12.94 |
| 2025-12-01 | 19.72 |
| 2025-11-28 | 22.73 |
| 2025-11-27 | 22.73 |
| 2025-11-26 | 22.73 |
| 2025-11-25 | 22.73 |
| 2025-11-24 | 23.48 |
| 2025-11-21 | 20.47 |
| 2025-11-20 | 17.46 |
| 2025-11-19 | 17.46 |
| 2025-11-18 | 15.20 |
| 2025-11-17 | 21.22 |
| 2025-11-14 | 21.98 |
| 2025-11-13 | 25.74 |
| 2025-11-12 | 21.98 |
| 2025-11-11 | 21.22 |
| 2025-11-10 | 20.47 |
| 2025-11-07 | 26.49 |
| 2025-11-06 | 28.00 |
| 2025-11-05 | 28.00 |
| 2025-11-04 | 24.99 |
| 2025-11-03 | 25.74 |
| 2025-10-31 | 27.25 |
| 2025-10-30 | 28.00 |
| 2025-10-28 | 28.75 |
| 2025-10-27 | 28.75 |
| 2025-10-24 | 30.26 |
| 2025-10-23 | 28.00 |
| 2025-10-22 | 28.00 |
| 2025-10-21 | 31.76 |
| 2025-10-20 | 28.75 |
| 2025-10-17 | 25.74 |
| 2025-10-16 | 36.28 |
| 2025-10-15 | 38.54 |
| 2025-10-14 | 33.27 |
| 2025-10-13 | 29.51 |
| 2025-10-10 | 38.54 |
| 2025-10-09 | 32.52 |
| 2025-10-08 | 42.31 |
| 2025-10-06 | 37.79 |
| 2025-10-03 | 28.00 |
| 2025-10-02 | 23.48 |
| 2025-09-30 | 29.51 |
| 2025-09-29 | 30.26 |
| 2025-09-26 | 22.73 |
| 2025-09-25 | 28.00 |
| 2025-09-24 | 28.00 |
| 2025-09-23 | 31.01 |
| 2025-09-22 | 31.76 |
| 2025-09-19 | 29.51 |
| 2025-09-18 | 31.76 |
| 2025-09-17 | 31.01 |
| 2025-09-16 | 28.00 |
| 2025-09-15 | 39.29 |
| 2025-09-12 | 36.28 |
| 2025-09-11 | 46.07 |
| 2025-09-10 | 36.28 |
| 2025-09-09 | 36.28 |
| 2025-09-08 | 28.00 |
| 2025-09-05 | 26.49 |
| 2025-09-04 | 31.76 |
| 2025-09-03 | 25.74 |
| 2025-09-02 | 27.25 |
| 2025-09-01 | 30.26 |
| 2025-08-29 | 29.51 |
| 2025-08-28 | 28.00 |
| 2025-08-27 | 40.80 |
| 2025-08-26 | 50.59 |
| 2025-08-25 | 57.36 |
| 2025-08-22 | 76.94 |
| 2025-08-21 | 64.89 |
| 2025-08-20 | 64.14 |
| 2025-08-19 | 34.78 |
| 2025-08-18 | 11.43 |
| 2025-08-15 | -10.40 |
| 2025-08-14 | 0.14 |
| 2025-08-13 | -2.12 |
| 2025-08-12 | -0.61 |
| 2025-08-11 | -0.61 |
| 2025-08-08 | -5.13 |
| 2025-08-07 | -4.38 |
| 2025-08-06 | -5.88 |
| 2025-08-05 | -7.39 |
| 2025-08-04 | -7.39 |
| 2025-08-01 | -12.66 |
| 2025-07-31 | -9.65 |
| 2025-07-30 | -5.13 |
| 2025-07-29 | -10.40 |
| 2025-07-28 | -6.64 |
| 2025-07-25 | -6.64 |
| 2025-07-24 | -1.37 |
| 2025-07-23 | -9.65 |
| 2025-07-22 | -9.65 |
| 2025-07-21 | -9.65 |
| 2025-07-18 | -8.14 |
| 2025-07-17 | -9.65 |
| 2025-07-16 | -11.15 |
| 2025-07-15 | -7.39 |
| 2025-07-14 | -5.88 |
| 2025-07-11 | -5.88 |
| 2025-07-10 | -7.39 |
| 2025-07-09 | -9.65 |
| 2025-07-08 | -9.65 |
| 2025-07-07 | -9.65 |
| 2025-07-04 | -6.64 |
| 2025-07-03 | -12.66 |
| 2025-07-02 | -8.14 |
| 2025-06-30 | -6.64 |
| 2025-06-27 | -6.64 |
| 2025-06-26 | -6.64 |
| 2025-06-25 | -6.64 |
| 2025-06-24 | -6.64 |
| 2025-06-23 | -6.64 |
| 2025-06-20 | -6.64 |
| 2025-06-19 | -5.88 |
| 2025-06-18 | -8.14 |
| 2025-06-17 | -5.88 |
| 2025-06-16 | -6.64 |
| 2025-06-13 | -8.89 |
| 2025-06-12 | -4.38 |
| 2025-06-11 | -4.38 |
| 2025-06-10 | -3.62 |
| 2025-06-09 | -2.12 |
| 2025-06-06 | -8.89 |
| 2025-06-05 | -13.41 |
| 2025-06-04 | -13.41 |
| 2025-06-03 | -10.40 |
| 2025-06-02 | -10.40 |
| 2025-05-30 | -10.40 |
| 2025-05-29 | -10.40 |
| 2025-05-28 | -12.66 |
| 2025-05-27 | -12.66 |
| 2025-05-26 | -12.66 |
| 2025-05-23 | -11.15 |
| 2025-05-22 | -7.39 |
| 2025-05-21 | -7.39 |
| 2025-05-20 | -7.39 |
| 2025-05-19 | -5.13 |
| 2025-05-16 | -5.13 |
| 2025-05-15 | -2.12 |
| 2025-05-14 | -2.12 |
| 2025-05-13 | 0.14 |
| 2025-05-12 | 0.14 |
| 2025-05-09 | -5.13 |
| 2025-05-08 | -8.14 |
| 2025-05-07 | -8.14 |
| 2025-05-06 | -8.14 |
| 2025-05-02 | -7.39 |
| 2025-04-30 | -7.39 |
| 2025-04-29 | -8.14 |
| 2025-04-28 | -7.39 |
| 2025-04-25 | -2.87 |
| 2025-04-24 | 0.89 |
| 2025-04-23 | -2.87 |
| 2025-04-22 | 1.65 |
| 2025-04-17 | 1.65 |
| 2025-04-16 | 1.65 |
| 2025-04-15 | 2.40 |
| 2025-04-14 | 1.65 |
| 2025-04-11 | -3.62 |
| 2025-04-10 | 0.89 |
| 2025-04-09 | -5.13 |
| 2025-04-08 | -5.88 |
| 2025-04-07 | -5.88 |
| 2025-04-03 | 2.40 |
| 2025-04-02 | 0.14 |
| 2025-04-01 | -4.38 |
| 2025-03-31 | -4.38 |
| 2025-03-28 | -3.62 |
| 2025-03-27 | -3.62 |
| 2025-03-26 | -5.13 |
| 2025-03-25 | -3.62 |
| 2025-03-24 | -2.87 |
| 2025-03-21 | 2.40 |
| 2025-03-20 | 2.40 |
| 2025-03-19 | 2.40 |
| 2025-03-18 | 4.66 |
| 2025-03-17 | 5.41 |
| 2025-03-14 | 4.66 |
| 2025-03-13 | 4.66 |
| 2025-03-12 | 5.41 |
| 2025-03-11 | 4.66 |
| 2025-03-10 | 0.14 |
| 2025-03-07 | 1.65 |
| 2025-03-06 | 1.65 |
| 2025-03-05 | 3.15 |
| 2025-03-04 | 1.65 |
| 2025-03-03 | 3.91 |
| 2025-02-28 | -0.61 |
| 2025-02-27 | -2.12 |
| 2025-02-26 | -2.12 |
| 2025-02-25 | -2.12 |
| 2025-02-24 | 1.65 |
| 2025-02-21 | -0.61 |
| 2025-02-20 | 1.65 |
| 2025-02-19 | 2.40 |
| 2025-02-18 | 6.92 |
| 2025-02-17 | 6.92 |
| 2025-02-14 | 6.16 |
| 2025-02-13 | 8.42 |
| 2025-02-12 | -2.12 |
| 2025-02-11 | -5.88 |
| 2025-02-10 | 0.14 |
| 2025-02-07 | -2.12 |
| 2025-02-06 | -2.87 |
| 2025-02-05 | -2.12 |
| 2025-02-04 | -3.62 |
| 2025-02-03 | -2.87 |
| 2025-01-28 | -8.14 |
| 2025-01-27 | -2.87 |
| 2025-01-24 | -0.61 |
| 2025-01-23 | 0.14 |
| 2025-01-22 | -2.87 |
| 2025-01-21 | -0.61 |
| 2025-01-20 | -3.62 |
| 2025-01-17 | -3.62 |
| 2025-01-16 | -3.62 |
| 2025-01-15 | -2.87 |
| 2025-01-14 | -3.62 |
| 2025-01-13 | -2.87 |
| 2025-01-10 | -3.62 |
| 2025-01-09 | -4.38 |
| 2025-01-08 | -5.88 |
| 2025-01-07 | -8.14 |
| 2025-01-06 | -7.39 |
| 2025-01-03 | -11.15 |
| 2025-01-02 | -11.15 |
| 2024-12-31 | -5.88 |
| 2024-12-30 | -5.88 |
| 2024-12-27 | -11.15 |
| 2024-12-24 | -11.15 |
| 2024-12-23 | -11.15 |
| 2024-12-20 | -11.91 |
| 2024-12-19 | -11.91 |
| 2024-12-18 | -11.91 |
| 2024-12-17 | -14.17 |
| 2024-12-16 | -12.66 |
| 2024-12-13 | -14.17 |
| 2024-12-12 | -17.18 |
| 2024-12-11 | -18.68 |
| 2024-12-10 | -19.44 |
| 2024-12-09 | -20.19 |
| 2024-12-06 | -21.69 |
| 2024-12-05 | -20.94 |
| 2024-12-04 | -19.44 |
| 2024-12-03 | -17.93 |
| 2024-12-02 | -20.19 |
| 2024-11-29 | -19.44 |
| 2024-11-28 | -19.44 |
| 2024-11-27 | -20.94 |
| 2024-11-26 | -20.19 |
| 2024-11-25 | -25.46 |
| 2024-11-22 | -24.71 |
| 2024-11-21 | -22.45 |
| 2024-11-20 | -22.45 |
| 2024-11-19 | -23.20 |
| 2024-11-18 | -23.20 |
| 2024-11-15 | -21.69 |
| 2024-11-14 | -20.94 |
| 2024-11-13 | -20.94 |
| 2024-11-12 | -20.94 |
| 2024-11-11 | -23.20 |
| 2024-11-08 | -3.62 |
| 2024-11-07 | -3.62 |
| 2024-11-06 | 2.40 |
| 2024-11-05 | -2.87 |
| 2024-11-04 | -6.64 |
| 2024-11-01 | 0.89 |
| 2024-10-31 | 15.95 |
| 2024-10-30 | 6.16 |
| 2024-10-29 | 10.68 |
| 2024-10-28 | 6.92 |
| 2024-10-25 | 3.15 |
| 2024-10-24 | -3.62 |
| 2024-10-23 | -1.37 |
| 2024-10-22 | -13.41 |
| 2024-10-21 | -13.41 |
| 2024-10-18 | -13.41 |
| 2024-10-17 | -14.92 |
| 2024-10-16 | -16.42 |
| 2024-10-15 | -16.42 |
| 2024-10-14 | -16.42 |
| 2024-10-10 | -14.17 |
| 2024-10-09 | -17.18 |
| 2024-10-08 | -17.18 |
| 2024-10-07 | -14.92 |
| 2024-10-04 | -17.93 |
| 2024-10-03 | -23.20 |
| 2024-10-02 | -23.20 |
| 2024-09-30 | -24.71 |
| 2024-09-27 | -23.95 |
| 2024-09-26 | -22.45 |
| 2024-09-25 | -26.96 |
| 2024-09-24 | -24.71 |
| 2024-09-23 | -24.71 |
| 2024-09-20 | -27.72 |
| 2024-09-19 | -26.21 |
| 2024-09-17 | -21.69 |
| 2024-09-16 | -30.73 |
| 2024-09-13 | -23.20 |
| 2024-09-12 | -21.69 |
| 2024-09-11 | -29.22 |
| 2024-09-10 | -28.47 |
| 2024-09-09 | -27.72 |
| 2024-09-05 | -26.21 |
| 2024-09-04 | -26.21 |
| 2024-09-03 | -31.48 |
| 2024-09-02 | -26.96 |
| 2024-08-30 | -27.72 |
| 2024-08-29 | -26.21 |
| 2024-08-28 | -26.21 |
| 2024-08-27 | -26.96 |
| 2024-08-26 | -24.71 |
| 2024-08-23 | -23.95 |
| 2024-08-22 | -23.95 |
| 2024-08-21 | -23.95 |
| 2024-08-20 | -23.95 |
| 2024-08-19 | -23.95 |
| 2024-08-16 | -24.71 |
| 2024-08-15 | -23.95 |
| 2024-08-14 | -25.46 |
| 2024-08-13 | -23.20 |
| 2024-08-12 | -24.71 |
| 2024-08-09 | -24.71 |
| 2024-08-08 | -23.20 |
| 2024-08-07 | -23.95 |
| 2024-08-06 | -25.46 |
| 2024-08-05 | -18.68 |
| 2024-08-02 | -21.69 |
| 2024-08-01 | -20.19 |
| 2024-07-31 | -24.71 |
| 2024-07-30 | -27.72 |
| 2024-07-29 | -33.74 |
| 2024-07-26 | -36.75 |
| 2024-07-25 | -17.93 |
| 2024-07-24 | -16.42 |
| 2024-07-23 | -13.41 |
| 2024-07-22 | -14.17 |
| 2024-07-19 | -13.41 |
| 2024-07-18 | -11.91 |
| 2024-07-17 | -15.67 |
| 2024-07-16 | -14.17 |
| 2024-07-15 | -10.40 |
| 2024-07-12 | -9.65 |
| 2024-07-11 | -13.41 |
| 2024-07-10 | -21.69 |
| 2024-07-09 | -20.19 |
| 2024-07-08 | -23.95 |
| 2024-07-05 | -24.71 |
| 2024-07-04 | -26.21 |
| 2024-07-03 | -19.44 |
| 2024-07-02 | -16.42 |
| 2024-06-28 | -18.68 |
| 2024-06-27 | -20.19 |
| 2024-06-26 | -17.18 |
| 2024-06-25 | -17.93 |
| 2024-06-24 | -10.40 |
| 2024-06-21 | -6.64 |
| 2024-06-20 | -2.87 |
| 2024-06-19 | 1.65 |
| 2024-06-18 | 12.94 |
| 2024-06-17 | 12.94 |
| 2024-06-14 | 18.21 |
| 2024-06-13 | 15.95 |
| 2024-06-12 | 19.72 |
| 2024-06-11 | 18.21 |
| 2024-06-07 | 18.96 |
| 2024-06-06 | 18.96 |
| 2024-06-05 | 21.22 |
| 2024-06-04 | 16.71 |
| 2024-06-03 | 12.19 |
| 2024-05-31 | 17.46 |
| 2024-05-30 | 20.47 |
| 2024-05-29 | 18.96 |
| 2024-05-28 | 21.98 |
| 2024-05-27 | 20.47 |
| 2024-05-24 | 15.20 |
| 2024-05-23 | 15.20 |
| 2024-05-22 | 15.20 |
| 2024-05-21 | 15.95 |
| 2024-05-20 | 27.25 |
| 2024-05-17 | 20.47 |
| 2024-05-16 | 12.19 |
| 2024-05-14 | 13.69 |
| 2024-05-13 | -0.61 |
| 2024-05-10 | 4.66 |
| 2024-05-09 | 0.14 |
| 2024-05-08 | -4.38 |
| 2024-05-07 | -0.61 |
| 2024-05-06 | 0.14 |
| 2024-05-03 | -1.37 |
| 2024-05-02 | -8.14 |
| 2024-04-30 | -5.88 |
| 2024-04-29 | -5.88 |
| 2024-04-26 | -5.13 |
| 2024-04-25 | -7.39 |
| 2024-04-24 | -3.62 |
| 2024-04-23 | -12.66 |
| 2024-04-22 | -8.89 |
| 2024-04-19 | -11.91 |
| 2024-04-18 | -9.65 |
| 2024-04-17 | -9.65 |
| 2024-04-16 | -11.15 |
| 2024-04-15 | -14.17 |
| 2024-04-12 | -11.15 |
| 2024-04-11 | -9.65 |
| 2024-04-10 | -9.65 |
| 2024-04-09 | -9.65 |
| 2024-04-08 | -11.15 |
| 2024-04-05 | -11.15 |
| 2024-04-03 | -9.65 |
| 2024-04-02 | -9.65 |
| 2024-03-28 | -6.64 |
| 2024-03-27 | -8.14 |
| 2024-03-26 | -6.64 |
| 2024-03-25 | 0.89 |
| 2024-03-22 | -2.12 |
| 2024-03-21 | -5.88 |
| 2024-03-20 | -3.62 |
| 2024-03-19 | -6.64 |
| 2024-03-18 | -1.37 |
| 2024-03-15 | -5.88 |
| 2024-03-14 | -5.88 |
| 2024-03-13 | -5.88 |
| 2024-03-12 | -2.12 |
| 2024-03-11 | -2.87 |
| 2024-03-08 | -2.87 |
| 2024-03-07 | -4.38 |
| 2024-03-06 | -5.88 |
| 2024-03-05 | -2.12 |
| 2024-03-04 | -3.62 |
| 2024-03-01 | -3.62 |
| 2024-02-29 | -8.89 |
| 2024-02-28 | -8.14 |
| 2024-02-27 | -9.65 |
| 2024-02-26 | -10.40 |
| 2024-02-23 | -6.64 |
| 2024-02-22 | -9.65 |
| 2024-02-21 | -10.40 |
| 2024-02-20 | -11.15 |
| 2024-02-19 | -11.15 |
| 2024-02-16 | -11.15 |
| 2024-02-15 | -11.15 |
| 2024-02-14 | -10.40 |
| 2024-02-09 | -10.40 |
| 2024-02-08 | -8.14 |
| 2024-02-07 | -8.14 |
| 2024-02-06 | -11.91 |
| 2024-02-05 | -11.91 |
| 2024-02-02 | -7.39 |
| 2024-02-01 | -11.15 |
| 2024-01-31 | -9.65 |
| 2024-01-30 | -10.40 |
| 2024-01-29 | -5.88 |
| 2024-01-26 | -5.13 |
| 2024-01-25 | 5.41 |
| 2024-01-24 | 2.40 |
| 2024-01-23 | -2.12 |
| 2024-01-22 | 2.40 |
| 2024-01-19 | -2.87 |
| 2024-01-18 | -11.15 |
| 2024-01-17 | -8.89 |
| 2024-01-16 | -4.38 |
| 2024-01-15 | -6.64 |
| 2024-01-12 | 3.15 |
| 2024-01-11 | -8.14 |
| 2024-01-10 | -8.89 |
| 2024-01-09 | -10.40 |
| 2024-01-08 | -11.91 |
| 2024-01-05 | -5.88 |
| 2024-01-04 | -3.62 |
| 2024-01-03 | -10.40 |
| 2024-01-02 | -8.14 |
| 2023-12-29 | -3.62 |
| 2023-12-28 | -7.39 |
| 2023-12-27 | -2.87 |
| 2023-12-22 | -2.87 |
| 2023-12-21 | -2.87 |
| 2023-12-20 | -2.12 |
| 2023-12-19 | -2.87 |
| 2023-12-18 | -4.38 |
| 2023-12-15 | -2.87 |
| 2023-12-14 | -3.62 |
| 2023-12-13 | 1.65 |
| 2023-12-12 | 0.89 |
| 2023-12-11 | 4.66 |
| 2023-12-08 | 4.66 |
| 2023-12-07 | 4.66 |
| 2023-12-06 | 9.18 |
| 2023-12-05 | 8.42 |
| 2023-12-04 | 8.42 |
| 2023-12-01 | 9.93 |
| 2023-11-30 | 10.68 |
| 2023-11-29 | 9.18 |
| 2023-11-28 | 11.43 |
| 2023-11-27 | 11.43 |
| 2023-11-24 | 12.19 |
| 2023-11-23 | 12.19 |
| 2023-11-22 | 9.18 |
| 2023-11-21 | 16.71 |
| 2023-11-20 | 24.23 |
| 2023-11-17 | 20.47 |
| 2023-11-16 | 20.47 |
| 2023-11-15 | 20.47 |
| 2023-11-14 | 17.46 |
| 2023-11-13 | 21.98 |
| 2023-11-10 | 20.47 |
| 2023-11-09 | 20.47 |
| 2023-11-08 | 24.23 |
| 2023-11-07 | 24.23 |
| 2023-11-06 | 24.23 |
| 2023-11-03 | 23.48 |
| 2023-11-02 | 21.22 |
| 2023-11-01 | 34.78 |
| 2023-10-31 | 34.78 |
| 2023-10-30 | 34.78 |
| 2023-10-27 | 23.48 |
| 2023-10-26 | 19.72 |
| 2023-10-25 | 27.25 |
| 2023-10-24 | 20.47 |
| 2023-10-20 | 21.22 |
| 2023-10-19 | 23.48 |
| 2023-10-18 | 12.94 |
| 2023-10-17 | 12.94 |
| 2023-10-16 | 13.69 |
| 2023-10-13 | 13.69 |
| 2023-10-12 | 15.20 |
| 2023-10-11 | 17.46 |
| 2023-10-10 | 17.46 |
| 2023-10-09 | 15.20 |
| 2023-10-06 | 17.46 |
| 2023-10-05 | 20.47 |
| 2023-10-04 | 19.72 |
| 2023-10-03 | 19.72 |
| 2023-09-29 | 22.73 |
| 2023-09-28 | 21.22 |
| 2023-09-27 | 27.25 |
| 2023-09-26 | 26.49 |
| 2023-09-25 | 30.26 |
| 2023-09-22 | 21.98 |
| 2023-09-21 | 26.49 |
| 2023-09-20 | 41.55 |
| 2023-09-19 | 42.31 |
| 2023-09-18 | 44.56 |
| 2023-09-15 | 48.33 |
| 2023-09-14 | 50.59 |
| 2023-09-13 | 48.33 |
| 2023-09-12 | 55.86 |
| 2023-09-11 | 55.11 |
| 2023-09-07 | 55.11 |
| 2023-09-06 | 56.61 |
| 2023-09-05 | 52.85 |
| 2023-09-04 | 61.88 |
| 2023-08-31 | 60.38 |
| 2023-08-30 | 61.13 |
| 2023-08-29 | 61.13 |
| 2023-08-28 | 76.19 |
| 2023-08-25 | 80.71 |
| 2023-08-24 | 82.96 |
| 2023-08-23 | 73.93 |
| 2023-08-22 | 82.96 |
| 2023-08-21 | 78.45 |
| 2023-08-18 | 86.73 |
| 2023-08-17 | 74.68 |
| 2023-08-16 | 86.73 |
| 2023-08-15 | 85.22 |
| 2023-08-14 | 106.31 |
| 2023-08-11 | 120.61 |
| 2023-08-10 | 121.36 |
| 2023-08-09 | 120.61 |
| 2023-08-08 | 104.80 |
| 2023-08-07 | 101.03 |
| 2023-08-04 | 85.98 |
| 2023-08-03 | 75.43 |
| 2023-08-02 | 64.89 |
| 2023-08-01 | 62.63 |
| 2023-07-31 | 61.88 |
| 2023-07-28 | 68.66 |
| 2023-07-27 | 67.91 |
| 2023-07-26 | 64.14 |
| 2023-07-25 | 55.86 |
| 2023-07-24 | 53.60 |
| 2023-07-21 | 67.91 |
| 2023-07-20 | 77.69 |
| 2023-07-19 | 276.47 |
| 2023-07-18 | 251.62 |
| 2023-07-14 | 213.98 |
| 2023-07-13 | 200.42 |
| 2023-07-12 | 197.41 |
| 2023-07-11 | 197.41 |
| 2023-07-10 | 186.12 |
| 2023-07-07 | 190.63 |
| 2023-07-06 | 189.88 |
| 2023-07-05 | 186.12 |
| 2023-07-04 | 164.28 |
| 2023-07-03 | 163.53 |
| 2023-06-30 | 164.28 |
| 2023-06-29 | 156.00 |
| 2023-06-28 | 164.28 |
| 2023-06-27 | 170.30 |
| 2023-06-26 | 171.06 |
| 2023-06-23 | 168.05 |
| 2023-06-21 | 165.03 |
| 2023-06-20 | 165.79 |
| 2023-06-19 | 160.52 |
| 2023-06-16 | 166.54 |
| 2023-06-15 | 170.30 |
| 2023-06-14 | 154.49 |
| 2023-06-13 | 133.41 |
| 2023-06-12 | 111.58 |
| 2023-06-09 | 89.74 |
| 2023-06-08 | 77.69 |
| 2023-06-07 | 64.14 |
| 2023-06-06 | 61.88 |
| 2023-06-05 | 63.39 |
| 2023-06-02 | 64.14 |
| 2023-06-01 | 64.14 |
| 2023-05-31 | 62.63 |
| 2023-05-30 | 62.63 |
| 2023-05-29 | 62.63 |
| 2023-05-25 | 72.42 |
| 2023-05-24 | 64.14 |
| 2023-05-23 | 74.68 |
| 2023-05-22 | 64.14 |
| 2023-05-19 | 72.42 |
| 2023-05-18 | 73.18 |
| 2023-05-17 | 72.42 |
| 2023-05-16 | 72.42 |
| 2023-05-15 | 79.20 |
| 2023-05-12 | 79.20 |
| 2023-05-11 | 78.45 |
| 2023-05-10 | 86.73 |
| 2023-05-09 | 88.23 |
| 2023-05-08 | 92.75 |
| 2023-05-05 | 92.00 |
| 2023-05-04 | 92.00 |
| 2023-05-03 | 90.49 |
| 2023-05-02 | 90.49 |
| 2023-04-28 | 97.27 |
| 2023-04-27 | 88.23 |
| 2023-04-26 | 88.23 |
| 2023-04-25 | 84.47 |
| 2023-04-24 | 86.73 |
| 2023-04-21 | 94.26 |
| 2023-04-20 | 118.35 |
| 2023-04-19 | 70.92 |
| 2023-04-18 | 70.16 |
| 2023-04-17 | 72.42 |
| 2023-04-14 | 68.66 |
| 2023-04-13 | 67.15 |
| 2023-04-12 | 68.66 |
| 2023-04-11 | 61.88 |
| 2023-04-06 | 53.60 |
| 2023-04-04 | 56.61 |
| 2023-04-03 | 55.11 |
| 2023-03-31 | 57.36 |
| 2023-03-30 | 53.60 |
| 2023-03-29 | 57.36 |
| 2023-03-28 | 65.65 |
| 2023-03-27 | 70.92 |
| 2023-03-24 | 62.63 |
| 2023-03-23 | 321.65 |
| 2023-03-22 | 315.62 |
| 2023-03-21 | 348.00 |
| 2023-03-20 | 329.17 |
| 2023-03-17 | 329.17 |
| 2023-03-16 | 223.01 |
| 2023-03-15 | 201.18 |
| 2023-03-14 | 201.18 |
| 2023-03-13 | 193.65 |
| 2023-03-10 | 201.18 |
| 2023-03-09 | 201.18 |
| 2023-03-08 | 193.65 |
| 2023-03-07 | 201.18 |
| 2023-03-06 | 189.13 |
| 2023-03-03 | 214.73 |
| 2023-03-02 | 238.07 |
| 2023-03-01 | 238.07 |
| 2023-02-28 | 238.07 |
| 2023-02-27 | 238.82 |
| 2023-02-24 | 223.76 |
| 2023-02-23 | 223.76 |
| 2023-02-22 | 231.29 |
| 2023-02-21 | 229.79 |
| 2023-02-20 | 230.54 |
| 2023-02-17 | 229.79 |
| 2023-02-16 | 230.54 |
| 2023-02-15 | 231.29 |
| 2023-02-14 | 228.28 |
| 2023-02-13 | 231.29 |
| 2023-02-10 | 231.29 |
| 2023-02-09 | 228.28 |
| 2023-02-08 | 228.28 |
| 2023-02-07 | 228.28 |
| 2023-02-06 | 227.53 |
| 2023-02-03 | 228.28 |
| 2023-02-02 | 228.28 |
| 2023-02-01 | 227.53 |
| 2023-01-31 | 228.28 |
| 2023-01-30 | 228.28 |
| 2023-01-27 | 227.53 |
| 2023-01-26 | 228.28 |
| 2023-01-20 | 228.28 |
| 2023-01-19 | 223.76 |
| 2023-01-18 | 219.25 |
| 2023-01-17 | 220.75 |
| 2023-01-16 | 251.62 |
| 2023-01-13 | 238.07 |
| 2023-01-12 | 238.07 |
| 2023-01-11 | 235.06 |
| 2023-01-10 | 253.88 |
| 2023-01-09 | 267.43 |
| 2023-01-06 | 262.16 |
| 2023-01-05 | 268.94 |
| 2023-01-04 | 274.96 |
| 2023-01-03 | 276.47 |
| 2022-12-30 | 284.00 |
| 2022-12-29 | 276.47 |
| 2022-12-28 | 274.96 |
| 2022-12-23 | 271.95 |
| 2022-12-22 | 283.25 |
| 2022-12-21 | 280.23 |
| 2022-12-20 | 276.47 |
| 2022-12-19 | 284.00 |
| 2022-12-16 | 279.48 |
| 2022-12-15 | 275.72 |
| 2022-12-14 | 268.94 |
| 2022-12-13 | 278.73 |
| 2022-12-12 | 287.76 |
| 2022-12-09 | 287.76 |
| 2022-12-08 | 284.00 |
| 2022-12-07 | 298.30 |
| 2022-12-06 | 290.77 |
| 2022-12-05 | 290.02 |
| 2022-12-02 | 299.06 |
| 2022-12-01 | 291.53 |
| 2022-11-30 | 278.73 |
| 2022-11-29 | 286.26 |
| 2022-11-28 | 297.55 |
| 2022-11-25 | 304.33 |
| 2022-11-24 | 300.56 |
| 2022-11-23 | 298.30 |
| 2022-11-22 | 301.32 |
| 2022-11-21 | 299.06 |
| 2022-11-18 | 295.29 |
| 2022-11-17 | 290.77 |
| 2022-11-16 | 290.02 |
| 2022-11-15 | 302.82 |
| 2022-11-14 | 302.07 |
| 2022-11-11 | 314.87 |
| 2022-11-10 | 311.10 |
| 2022-11-09 | 328.42 |
| 2022-11-08 | 327.67 |
| 2022-11-07 | 329.93 |
| 2022-11-04 | 325.41 |
| 2022-11-03 | 335.20 |
| 2022-11-02 | 335.20 |
| 2022-11-01 | 333.69 |
| 2022-10-31 | 329.17 |
| 2022-10-28 | 335.95 |
| 2022-10-27 | 343.48 |
| 2022-10-26 | 336.70 |
| 2022-10-25 | 335.95 |
| 2022-10-24 | 343.48 |
| 2022-10-21 | 342.73 |
| 2022-10-20 | 349.50 |
| 2022-10-19 | 330.68 |
| 2022-10-18 | 320.89 |
| 2022-10-17 | 311.86 |
| 2022-10-14 | 287.76 |
| 2022-10-13 | 259.15 |
| 2022-10-12 | 253.88 |
| 2022-10-11 | 255.39 |
| 2022-10-10 | 237.32 |
| 2022-10-07 | 249.36 |
| 2022-10-06 | 249.36 |
| 2022-10-05 | 249.36 |
| 2022-10-03 | 259.90 |
| 2022-09-30 | 246.35 |
| 2022-09-29 | 224.52 |
| 2022-09-28 | 226.78 |
| 2022-09-27 | 226.78 |
| 2022-09-26 | 221.50 |
| 2022-09-23 | 231.29 |
| 2022-09-22 | 216.23 |
| 2022-09-21 | 207.95 |
| 2022-09-20 | 199.67 |
| 2022-09-19 | 201.18 |
| 2022-09-16 | 201.18 |
| 2022-09-15 | 199.67 |
| 2022-09-14 | 197.41 |
| 2022-09-13 | 197.41 |
| 2022-09-09 | 201.18 |
| 2022-09-08 | 201.18 |
| 2022-09-07 | 201.18 |
| 2022-09-06 | 201.18 |
| 2022-09-05 | 189.88 |
| 2022-09-02 | 187.62 |
| 2022-09-01 | 187.62 |
| 2022-08-31 | 187.62 |
| 2022-08-30 | 187.62 |
| 2022-08-29 | 199.67 |
| 2022-08-26 | 201.18 |
| 2022-08-25 | 201.18 |
| 2022-08-24 | 193.65 |
| 2022-08-23 | 193.65 |
| 2022-08-22 | 193.65 |
| 2022-08-19 | 193.65 |
| 2022-08-18 | 193.65 |
| 2022-08-17 | 193.65 |
| 2022-08-16 | 185.36 |
| 2022-08-15 | 201.18 |
| 2022-08-12 | 201.18 |
| 2022-08-11 | 201.18 |
| 2022-08-10 | 201.18 |
| 2022-08-09 | 204.19 |
| 2022-08-08 | 199.67 |
| 2022-08-05 | 199.67 |
| 2022-08-04 | 199.67 |
| 2022-08-03 | 197.41 |
| 2022-08-02 | 197.41 |
| 2022-08-01 | 197.41 |
| 2022-07-29 | 199.67 |
| 2022-07-28 | 198.16 |
| 2022-07-27 | 198.16 |
| 2022-07-26 | 198.16 |
| 2022-07-25 | 201.18 |
| 2022-07-22 | 201.18 |
| 2022-07-21 | 200.42 |
| 2022-07-20 | 191.39 |
| 2022-07-19 | 190.63 |
| 2022-07-18 | 190.63 |
| 2022-07-15 | 190.63 |
| 2022-07-14 | 189.88 |
| 2022-07-13 | 189.88 |
| 2022-07-12 | 189.88 |
| 2022-07-11 | 189.13 |
| 2022-07-08 | 189.13 |
| 2022-07-07 | 197.41 |
| 2022-07-06 | 177.83 |
| 2022-07-05 | 180.85 |
| 2022-07-04 | 162.78 |
| 2022-06-30 | 165.03 |
| 2022-06-29 | 172.56 |
| 2022-06-28 | 161.27 |
| 2022-06-27 | 165.79 |
| 2022-06-24 | 167.29 |
| 2022-06-23 | 177.83 |
| 2022-06-22 | 159.76 |
| 2022-06-21 | 168.05 |
| 2022-06-20 | 167.29 |
| 2022-06-17 | 162.78 |
| 2022-06-16 | 165.03 |
| 2022-06-15 | 165.03 |
| 2022-06-14 | 161.27 |
| 2022-06-13 | 168.80 |
| 2022-06-10 | 167.29 |
| 2022-06-09 | 168.80 |
| 2022-06-08 | 168.80 |
| 2022-06-07 | 159.01 |
| 2022-06-06 | 159.01 |
| 2022-06-02 | 166.54 |
| 2022-06-01 | 166.54 |
| 2022-05-31 | 166.54 |
| 2022-05-30 | 187.62 |
| 2022-05-27 | 187.62 |
| 2022-05-26 | 164.28 |
| 2022-05-25 | 167.29 |
| 2022-05-24 | 180.85 |
| 2022-05-23 | 180.85 |
| 2022-05-20 | 200.42 |
| 2022-05-19 | 200.42 |
| 2022-05-18 | 200.42 |
| 2022-05-17 | 200.42 |
| 2022-05-16 | 174.07 |
| 2022-05-13 | 174.07 |
| 2022-05-12 | 189.88 |
| 2022-05-11 | 177.83 |
| 2022-05-10 | 172.56 |
| 2022-05-06 | 172.56 |
| 2022-05-05 | 172.56 |
| 2022-05-04 | 169.55 |
| 2022-05-03 | 169.55 |
| 2022-04-29 | 169.55 |
| 2022-04-28 | 169.55 |
| 2022-04-27 | 169.55 |
| 2022-04-26 | 169.55 |
| 2022-04-25 | 187.62 |
| 2022-04-22 | 184.61 |
| 2022-04-21 | 184.61 |
| 2022-04-20 | 162.02 |
| 2022-04-19 | 162.02 |
| 2022-04-14 | 145.46 |
| 2022-04-13 | 143.95 |
| 2022-04-12 | 143.95 |
| 2022-04-11 | 156.00 |
| 2022-04-08 | 156.00 |
| 2022-04-07 | 159.01 |
| 2022-04-06 | 165.79 |
| 2022-04-04 | 145.46 |
| 2022-04-01 | 165.03 |
| 2022-03-31 | 168.05 |
| 2022-03-30 | 173.32 |
| 2022-03-29 | 176.33 |
| 2022-03-28 | 186.87 |
| 2022-03-25 | 197.41 |
| 2022-03-24 | 197.41 |
| 2022-03-23 | 197.41 |
| 2022-03-22 | 180.85 |
| 2022-03-21 | 177.83 |
| 2022-03-18 | 165.03 |
| 2022-03-17 | 177.08 |
| 2022-03-16 | 190.63 |
| 2022-03-15 | 183.86 |
| 2022-03-14 | 197.41 |
| 2022-03-11 | 171.06 |
| 2022-03-10 | 195.15 |
| 2022-03-09 | 195.15 |
| 2022-03-08 | 186.87 |
| 2022-03-07 | 189.13 |
| 2022-03-04 | 191.39 |
| 2022-03-03 | 201.18 |
| 2022-03-02 | 194.40 |
| 2022-03-01 | 195.15 |
| 2022-02-28 | 196.66 |
| 2022-02-25 | 193.65 |
| 2022-02-24 | 186.87 |
| 2022-02-23 | 186.87 |
| 2022-02-22 | 187.62 |
| 2022-02-21 | 188.38 |
| 2022-02-18 | 188.38 |
| 2022-02-17 | 188.38 |
| 2022-02-16 | 188.38 |
| 2022-02-15 | 188.38 |
| 2022-02-14 | 188.38 |
| 2022-02-11 | 188.38 |
| 2022-02-10 | 189.88 |
| 2022-02-09 | 201.18 |
| 2022-02-08 | 208.70 |
| 2022-02-07 | 209.46 |
| 2022-02-04 | 211.72 |
| 2022-01-31 | 201.93 |
| 2022-01-28 | 201.93 |
| 2022-01-27 | 193.65 |
| 2022-01-26 | 198.16 |
| 2022-01-25 | 192.14 |
| 2022-01-24 | 187.62 |
| 2022-01-21 | 176.33 |
| 2022-01-20 | 174.07 |
| 2022-01-19 | 174.82 |
| 2022-01-18 | 167.29 |
| 2022-01-17 | 175.58 |
| 2022-01-14 | 164.28 |
| 2022-01-13 | 177.83 |
| 2022-01-12 | 165.03 |
| 2022-01-11 | 171.06 |
| 2022-01-10 | 177.83 |
| 2022-01-07 | 177.83 |
| 2022-01-06 | 190.63 |
| 2022-01-05 | 216.99 |
| 2022-01-04 | 220.00 |
| 2022-01-03 | 204.94 |
| 2021-12-31 | 204.94 |
| 2021-12-30 | 200.42 |
| 2021-12-29 | 188.38 |
| 2021-12-28 | 188.38 |
| 2021-12-24 | 189.13 |
| 2021-12-23 | 174.07 |
| 2021-12-22 | 179.34 |
| 2021-12-21 | 166.54 |
| 2021-12-20 | 165.79 |
| 2021-12-17 | 165.79 |
| 2021-12-16 | 168.05 |
| 2021-12-15 | 167.29 |
| 2021-12-14 | 161.27 |
| 2021-12-13 | 159.01 |
| 2021-12-10 | 159.01 |
| 2021-12-09 | 165.79 |
| 2021-12-08 | 164.28 |
| 2021-12-07 | 159.01 |
| 2021-12-06 | 149.98 |
| 2021-12-03 | 166.54 |
| 2021-12-02 | 149.22 |
| 2021-12-01 | 137.18 |
| 2021-11-30 | 139.43 |
| 2021-11-29 | 148.47 |
| 2021-11-26 | 134.92 |
| 2021-11-25 | 126.63 |
| 2021-11-24 | 115.34 |
| 2021-11-23 | 118.35 |
| 2021-11-22 | 137.18 |
| 2021-11-19 | 159.01 |
| 2021-11-18 | 162.78 |
| 2021-11-17 | 153.74 |
| 2021-11-16 | 156.00 |
| 2021-11-15 | 162.78 |
| 2021-11-12 | 159.01 |
| 2021-11-11 | 162.02 |
| 2021-11-10 | 150.73 |
| 2021-11-09 | 148.47 |
| 2021-11-08 | 130.40 |
| 2021-11-05 | 150.73 |
| 2021-11-04 | 160.52 |
| 2021-11-03 | 146.96 |
| 2021-11-02 | 169.55 |
| 2021-11-01 | 177.83 |
| 2021-10-29 | 160.52 |
| 2021-10-28 | 143.20 |
| 2021-10-27 | 138.68 |
| 2021-10-26 | 138.68 |
| 2021-10-25 | 139.43 |
| 2021-10-22 | 136.42 |
| 2021-10-21 | 136.42 |
| 2021-10-20 | 136.42 |
| 2021-10-19 | 136.42 |
| 2021-10-18 | 131.15 |
| 2021-10-15 | 131.90 |
| 2021-10-12 | 134.92 |
| 2021-10-11 | 138.68 |
| 2021-10-08 | 139.43 |
| 2021-10-07 | 140.19 |
| 2021-10-06 | 140.94 |
| 2021-10-05 | 139.43 |
| 2021-10-04 | 136.42 |
| 2021-09-30 | 139.43 |
| 2021-09-29 | 141.69 |
| 2021-09-28 | 140.94 |
| 2021-09-27 | 136.42 |
| 2021-09-24 | 125.88 |
| 2021-09-23 | 122.12 |
| 2021-09-21 | 125.88 |
| 2021-09-20 | 123.62 |
| 2021-09-17 | 122.12 |
| 2021-09-16 | 119.86 |
| 2021-09-15 | 119.11 |
| 2021-09-14 | 120.61 |
| 2021-09-13 | 121.36 |
| 2021-09-10 | 120.61 |
| 2021-09-09 | 113.83 |
| 2021-09-08 | 103.29 |
| 2021-09-07 | 110.07 |
| 2021-09-06 | 111.58 |
| 2021-09-03 | 110.07 |
| 2021-09-02 | 108.56 |
| 2021-09-01 | 105.55 |
| 2021-08-31 | 110.82 |
| 2021-08-30 | 102.54 |
| 2021-08-27 | 103.29 |
| 2021-08-26 | 104.80 |
| 2021-08-25 | 103.29 |
| 2021-08-24 | 99.53 |
| 2021-08-23 | 98.78 |
| 2021-08-20 | 98.78 |
| 2021-08-19 | 99.53 |
| 2021-08-18 | 95.76 |
| 2021-08-17 | 92.75 |
| 2021-08-16 | 91.25 |
| 2021-08-13 | 86.73 |
| 2021-08-12 | 95.01 |
| 2021-08-11 | 89.74 |
| 2021-08-10 | 91.25 |
| 2021-08-09 | 101.79 |
| 2021-08-06 | 96.52 |
| 2021-08-05 | 110.82 |
| 2021-08-04 | 91.25 |
| 2021-08-03 | 107.81 |
| 2021-08-02 | 110.07 |
| 2021-07-30 | 96.52 |
| 2021-07-29 | 99.53 |
| 2021-07-28 | 98.02 |
| 2021-07-27 | 97.27 |
| 2021-07-26 | 106.31 |
| 2021-07-23 | 107.06 |
| 2021-07-22 | 88.99 |
| 2021-07-21 | 88.99 |
| 2021-07-20 | 93.51 |
| 2021-07-19 | 80.71 |
| 2021-07-16 | 73.93 |
| 2021-07-15 | 73.18 |
| 2021-07-14 | 72.42 |
| 2021-07-13 | 72.42 |
| 2021-07-12 | 72.42 |
| 2021-07-09 | 71.67 |
| 2021-07-08 | 69.41 |
| 2021-07-07 | 69.41 |
| 2021-07-06 | 68.66 |
| 2021-07-05 | 68.66 |
| 2021-07-02 | 69.41 |
| 2021-06-30 | 69.41 |
| 2021-06-29 | 66.40 |
| 2021-06-28 | 69.41 |
| 2021-06-25 | 64.89 |
| 2021-06-24 | 64.89 |
| 2021-06-23 | 64.14 |
| 2021-06-22 | 64.14 |
| 2021-06-21 | 64.89 |
| 2021-06-18 | 64.89 |
| 2021-06-17 | 64.89 |
| 2021-06-16 | 64.14 |
| 2021-06-15 | 59.62 |
| 2021-06-11 | 59.62 |
| 2021-06-10 | 58.12 |
| 2021-06-09 | 59.62 |
| 2021-06-08 | 58.12 |
| 2021-06-07 | 60.38 |
| 2021-06-04 | 60.38 |
| 2021-06-03 | 59.62 |
| 2021-06-02 | 66.40 |
| 2021-06-01 | 66.40 |
| 2021-05-31 | 66.40 |
| 2021-05-28 | 66.40 |
| 2021-05-27 | 67.15 |
| 2021-05-26 | 60.38 |
| 2021-05-25 | 60.38 |
| 2021-05-24 | 61.13 |
| 2021-05-21 | 58.12 |
| 2021-05-20 | 58.87 |
| 2021-05-18 | 52.09 |
| 2021-05-17 | 52.09 |
| 2021-05-14 | 52.09 |
| 2021-05-13 | 52.09 |
| 2021-05-12 | 49.83 |
| 2021-05-11 | 55.17 |
| 2021-05-10 | 55.17 |
| 2021-05-07 | 52.19 |
| 2021-05-06 | 55.17 |
| 2021-05-05 | 60.40 |
| 2021-05-04 | 60.40 |
| 2021-05-03 | 60.40 |
| 2021-04-30 | 60.40 |
| 2021-04-29 | 58.90 |
| 2021-04-28 | 58.90 |
| 2021-04-27 | 59.65 |
| 2021-04-26 | 59.65 |
| 2021-04-23 | 59.65 |
| 2021-04-22 | 58.16 |
| 2021-04-21 | 62.63 |
| 2021-04-20 | 62.63 |
| 2021-04-19 | 62.63 |
| 2021-04-16 | 62.63 |
| 2021-04-15 | 64.87 |
| 2021-04-14 | 64.87 |
| 2021-04-13 | 64.13 |
| 2021-04-12 | 64.13 |
| 2021-04-09 | 61.89 |
| 2021-04-08 | 61.89 |
| 2021-04-07 | 60.40 |
| 2021-04-01 | 60.40 |
| 2021-03-31 | 67.86 |
| 2021-03-30 | 67.86 |
| 2021-03-29 | 65.62 |
| 2021-03-26 | 65.62 |
| 2021-03-25 | 64.13 |
| 2021-03-24 | 64.13 |
| 2021-03-23 | 64.87 |
| 2021-03-22 | 64.13 |
| 2021-03-19 | 65.62 |
| 2021-03-18 | 65.62 |
| 2021-03-17 | 68.60 |
| 2021-03-16 | 68.60 |
| 2021-03-15 | 65.62 |
| 2021-03-12 | 70.84 |
| 2021-03-11 | 64.13 |
| 2021-03-10 | 59.65 |
| 2021-03-09 | 60.40 |
| 2021-03-08 | 59.65 |
| 2021-03-05 | 62.63 |
| 2021-03-04 | 62.63 |
| 2021-03-03 | 62.63 |
| 2021-03-02 | 56.67 |
| 2021-03-01 | 63.38 |
| 2021-02-26 | 63.38 |
| 2021-02-25 | 63.38 |
| 2021-02-24 | 63.38 |
| 2021-02-23 | 64.13 |
| 2021-02-22 | 63.38 |
| 2021-02-19 | 52.93 |
| 2021-02-18 | 53.68 |
| 2021-02-17 | 56.67 |
| 2021-02-16 | 64.13 |
| 2021-02-11 | 64.13 |
| 2021-02-10 | 59.65 |
| 2021-02-09 | 61.14 |
| 2021-02-08 | 54.43 |
| 2021-02-05 | 57.41 |
| 2021-02-04 | 64.87 |
| 2021-02-03 | 53.68 |
| 2021-02-02 | 54.43 |
| 2021-02-01 | 57.41 |
| 2021-01-29 | 54.43 |
| 2021-01-28 | 55.92 |
| 2021-01-27 | 55.92 |
| 2021-01-26 | 52.93 |
| 2021-01-25 | 55.92 |
| 2021-01-22 | 56.67 |
| 2021-01-21 | 61.89 |
| 2021-01-20 | 60.40 |
| 2021-01-19 | 56.67 |
| 2021-01-18 | 58.90 |
| 2021-01-15 | 52.19 |
| 2021-01-14 | 57.41 |
| 2021-01-13 | 58.16 |
| 2021-01-12 | 54.43 |
| 2021-01-11 | 52.19 |
| 2021-01-08 | 52.19 |
| 2021-01-07 | 52.93 |
| 2021-01-06 | 52.19 |
| 2021-01-05 | 53.68 |
| 2021-01-04 | 54.43 |
| 2020-12-31 | 55.92 |
| 2020-12-30 | 52.19 |
| 2020-12-29 | 55.17 |
| 2020-12-28 | 55.92 |
| 2020-12-24 | 58.16 |
| 2020-12-23 | 58.16 |
| 2020-12-22 | 59.65 |
| 2020-12-21 | 61.89 |
| 2020-12-18 | 58.90 |
| 2020-12-17 | 58.90 |
| 2020-12-16 | 55.92 |
| 2020-12-15 | 52.19 |
| 2020-12-14 | 49.95 |
| 2020-12-11 | 56.67 |
| 2020-12-10 | 55.92 |
| 2020-12-09 | 55.92 |
| 2020-12-08 | 56.67 |
| 2020-12-07 | 56.67 |
| 2020-12-04 | 56.67 |
| 2020-12-03 | 51.44 |
| 2020-12-02 | 56.67 |
| 2020-12-01 | 52.19 |
| 2020-11-30 | 52.93 |
| 2020-11-27 | 52.93 |
| 2020-11-26 | 53.68 |
| 2020-11-25 | 54.43 |
| 2020-11-24 | 54.43 |
| 2020-11-23 | 54.43 |
| 2020-11-20 | 55.17 |
| 2020-11-19 | 56.67 |
| 2020-11-18 | 56.67 |
| 2020-11-17 | 54.43 |
| 2020-11-16 | 54.43 |
| 2020-11-13 | 55.17 |
| 2020-11-12 | 55.17 |
| 2020-11-11 | 55.92 |
| 2020-11-10 | 55.92 |
| 2020-11-09 | 55.92 |
| 2020-11-06 | 55.92 |
| 2020-11-05 | 55.17 |
| 2020-11-04 | 55.92 |
| 2020-11-03 | 52.19 |
| 2020-11-02 | 53.68 |
| 2020-10-30 | 52.93 |
| 2020-10-29 | 49.20 |
| 2020-10-28 | 56.67 |
| 2020-10-27 | 54.43 |
| 2020-10-23 | 54.43 |
| 2020-10-22 | 55.92 |
| 2020-10-21 | 55.17 |
| 2020-10-20 | 56.67 |
| 2020-10-19 | 57.41 |
| 2020-10-16 | 56.67 |
| 2020-10-15 | 58.90 |
| 2020-10-14 | 58.90 |
| 2020-10-12 | 58.16 |
| 2020-10-09 | 59.65 |
| 2020-10-08 | 58.16 |
| 2020-10-07 | 58.90 |
| 2020-10-06 | 59.65 |
| 2020-10-05 | 60.40 |
| 2020-09-30 | 58.16 |
| 2020-09-29 | 64.13 |
| 2020-09-28 | 64.13 |
| 2020-09-25 | 66.36 |
| 2020-09-24 | 62.63 |
| 2020-09-23 | 62.63 |
| 2020-09-22 | 59.65 |
| 2020-09-21 | 66.36 |
| 2020-09-18 | 53.68 |
| 2020-09-17 | 55.92 |
| 2020-09-16 | 56.67 |
| 2020-09-15 | 62.63 |
| 2020-09-14 | 61.89 |
| 2020-09-11 | 62.63 |
| 2020-09-10 | 60.40 |
| 2020-09-09 | 61.14 |
| 2020-09-08 | 61.89 |
| 2020-09-07 | 62.63 |
| 2020-09-04 | 76.81 |
| 2020-09-03 | 73.08 |
| 2020-09-02 | 70.84 |
| 2020-09-01 | 68.60 |
| 2020-08-31 | 61.14 |
| 2020-08-28 | 65.62 |
| 2020-08-27 | 77.55 |
| 2020-08-26 | 67.86 |
| 2020-08-25 | 58.16 |
| 2020-08-24 | 58.16 |
| 2020-08-21 | 59.65 |
| 2020-08-20 | 57.41 |
| 2020-08-19 | 60.40 |
| 2020-08-18 | 61.89 |
| 2020-08-17 | 61.14 |
| 2020-08-14 | 62.63 |
| 2020-08-13 | 61.89 |
| 2020-08-12 | 63.38 |
| 2020-08-11 | 62.63 |
| 2020-08-10 | 61.89 |
| 2020-08-07 | 62.63 |
| 2020-08-06 | 60.40 |
| 2020-08-05 | 60.40 |
| 2020-08-04 | 67.11 |
| 2020-08-03 | 59.65 |
| 2020-07-31 | 59.65 |
| 2020-07-30 | 62.63 |
| 2020-07-29 | 61.89 |
| 2020-07-28 | 61.89 |
| 2020-07-27 | 61.89 |
| 2020-07-24 | 62.63 |
| 2020-07-23 | 61.14 |
| 2020-07-22 | 61.89 |
| 2020-07-21 | 61.89 |
| 2020-07-20 | 60.40 |
| 2020-07-17 | 63.38 |
| 2020-07-16 | 64.13 |
| 2020-07-15 | 61.89 |
| 2020-07-14 | 61.14 |
| 2020-07-13 | 62.63 |
| 2020-07-10 | 64.87 |
| 2020-07-09 | 62.63 |
| 2020-07-08 | 62.63 |
| 2020-07-07 | 59.65 |
| 2020-07-06 | 61.14 |
| 2020-07-03 | 60.40 |
| 2020-07-02 | 60.40 |
| 2020-06-30 | 60.40 |
| 2020-06-29 | 60.40 |
| 2020-06-26 | 62.63 |
| 2020-06-24 | 63.38 |
| 2020-06-23 | 61.89 |
| 2020-06-22 | 59.65 |
| 2020-06-19 | 56.67 |
| 2020-06-18 | 63.38 |
| 2020-06-17 | 63.38 |
| 2020-06-16 | 63.38 |
| 2020-06-15 | 61.89 |
| 2020-06-12 | 62.63 |
| 2020-06-11 | 64.13 |
| 2020-06-10 | 63.38 |
| 2020-06-09 | 65.62 |
| 2020-06-08 | 64.13 |
| 2020-06-05 | 61.14 |
| 2020-06-04 | 60.40 |
| 2020-06-03 | 55.17 |
| 2020-06-02 | 54.43 |
| 2020-06-01 | 55.17 |
| 2020-05-29 | 52.93 |
| 2020-05-28 | 54.43 |
| 2020-05-27 | 49.95 |
| 2020-05-26 | 49.95 |
| 2020-05-25 | 49.20 |
| 2020-05-22 | 49.20 |
| 2020-05-21 | 49.20 |
| 2020-05-20 | 49.20 |
| 2020-05-19 | 49.20 |
| 2020-05-18 | 52.19 |
| 2020-05-15 | 54.43 |
| 2020-05-14 | 55.17 |
| 2020-05-13 | 54.43 |
| 2020-05-12 | 52.05 |
| 2020-05-11 | 52.05 |
| 2020-05-08 | 53.52 |
| 2020-05-07 | 52.78 |
| 2020-05-06 | 52.05 |
| 2020-05-05 | 51.31 |
| 2020-05-04 | 53.52 |
| 2020-04-29 | 53.52 |
| 2020-04-28 | 49.84 |
| 2020-04-27 | 50.58 |
| 2020-04-24 | 52.05 |
| 2020-04-23 | 52.05 |
| 2020-04-22 | 54.25 |
| 2020-04-21 | 52.05 |
| 2020-04-20 | 53.52 |
| 2020-04-17 | 53.52 |
| 2020-04-16 | 52.05 |
| 2020-04-15 | 52.05 |
| 2020-04-14 | 52.78 |
| 2020-04-09 | 54.25 |
| 2020-04-08 | 52.78 |
| 2020-04-07 | 50.58 |
| 2020-04-06 | 50.58 |
| 2020-04-03 | 51.31 |
| 2020-04-02 | 52.78 |
| 2020-04-01 | 53.52 |
| 2020-03-31 | 51.31 |
| 2020-03-30 | 52.05 |
| 2020-03-27 | 52.78 |
| 2020-03-26 | 53.52 |
| 2020-03-25 | 53.52 |
| 2020-03-24 | 52.78 |
| 2020-03-23 | 51.31 |
| 2020-03-20 | 51.31 |
| 2020-03-19 | 51.31 |
| 2020-03-18 | 54.99 |
| 2020-03-17 | 52.05 |
| 2020-03-16 | 51.31 |
| 2020-03-13 | 55.72 |
| 2020-03-12 | 57.19 |
| 2020-03-11 | 54.25 |
| 2020-03-10 | 54.25 |
| 2020-03-09 | 54.25 |
| 2020-03-06 | 54.25 |
| 2020-03-05 | 50.58 |
| 2020-03-04 | 53.52 |
| 2020-03-03 | 54.25 |
| 2020-03-02 | 54.25 |
| 2020-02-28 | 52.78 |
| 2020-02-27 | 55.72 |
| 2020-02-26 | 54.25 |
| 2020-02-25 | 56.45 |
| 2020-02-24 | 54.25 |
| 2020-02-21 | 54.25 |
| 2020-02-20 | 54.25 |
| 2020-02-19 | 54.25 |
| 2020-02-18 | 60.13 |
| 2020-02-17 | 54.25 |
| 2020-02-14 | 60.13 |
| 2020-02-13 | 49.84 |
| 2020-02-12 | 49.84 |
| 2020-02-11 | 49.84 |
| 2020-02-10 | 50.58 |
| 2020-02-07 | 50.58 |
| 2020-02-06 | 54.25 |
| 2020-02-05 | 60.13 |
| 2020-02-04 | 59.39 |
| 2020-02-03 | 57.92 |
| 2020-01-31 | 57.19 |
| 2020-01-30 | 60.86 |
| 2020-01-29 | 60.86 |
| 2020-01-24 | 60.86 |
| 2020-01-23 | 60.86 |
| 2020-01-22 | 64.53 |
| 2020-01-21 | 65.27 |
| 2020-01-20 | 65.27 |
| 2020-01-17 | 65.27 |
| 2020-01-16 | 68.21 |
| 2020-01-15 | 68.21 |
| 2020-01-14 | 65.27 |
| 2020-01-13 | 68.94 |
| 2020-01-10 | 69.68 |
| 2020-01-09 | 67.47 |
| 2020-01-08 | 64.53 |
| 2020-01-07 | 65.27 |
| 2020-01-06 | 68.21 |
| 2020-01-03 | 68.94 |
| 2020-01-02 | 65.27 |
| 2019-12-31 | 67.47 |
| 2019-12-30 | 64.53 |
| 2019-12-27 | 66.74 |
| 2019-12-24 | 70.41 |
| 2019-12-23 | 66.74 |
| 2019-12-20 | 64.53 |
| 2019-12-19 | 60.13 |
| 2019-12-18 | 61.60 |
| 2019-12-17 | 61.60 |
| 2019-12-16 | 61.60 |
| 2019-12-13 | 62.33 |
| 2019-12-12 | 61.60 |
| 2019-12-11 | 54.25 |
| 2019-12-10 | 57.19 |
| 2019-12-09 | 57.92 |
| 2019-12-06 | 57.19 |
| 2019-12-05 | 57.92 |
| 2019-12-04 | 57.92 |
| 2019-12-03 | 57.19 |
| 2019-12-02 | 57.19 |
| 2019-11-29 | 57.19 |
| 2019-11-28 | 57.19 |
| 2019-11-27 | 57.19 |
| 2019-11-26 | 57.19 |
| 2019-11-25 | 58.66 |
| 2019-11-22 | 57.19 |
| 2019-11-21 | 57.19 |
| 2019-11-20 | 60.86 |
| 2019-11-19 | 60.86 |
| 2019-11-18 | 57.19 |
| 2019-11-15 | 46.91 |
| 2019-11-14 | 46.91 |
| 2019-11-13 | 46.91 |
| 2019-11-12 | 50.58 |
| 2019-11-11 | 50.58 |
| 2019-11-08 | 46.91 |
| 2019-11-07 | 52.78 |
| 2019-11-06 | 53.52 |
| 2019-11-05 | 53.52 |
| 2019-11-04 | 53.52 |
| 2019-11-01 | 52.78 |
| 2019-10-31 | 52.78 |
| 2019-10-30 | 52.78 |
| 2019-10-29 | 52.78 |
| 2019-10-28 | 52.78 |
| 2019-10-25 | 50.58 |
| 2019-10-24 | 43.97 |
| 2019-10-23 | 59.39 |
| 2019-10-22 | 52.78 |
| 2019-10-21 | 51.31 |
| 2019-10-18 | 54.99 |
| 2019-10-17 | 54.99 |
| 2019-10-16 | 51.31 |
| 2019-10-15 | 54.99 |
| 2019-10-14 | 55.72 |
| 2019-10-11 | 55.72 |
| 2019-10-10 | 55.72 |
| 2019-10-09 | 55.72 |
| 2019-10-08 | 58.66 |
| 2019-10-04 | 57.19 |
| 2019-10-03 | 57.19 |
| 2019-10-02 | 57.92 |
| 2019-09-30 | 57.92 |
| 2019-09-27 | 57.92 |
| 2019-09-26 | 57.19 |
| 2019-09-25 | 55.72 |
| 2019-09-24 | 59.39 |
| 2019-09-23 | 63.80 |
| 2019-09-20 | 63.80 |
| 2019-09-19 | 61.60 |
| 2019-09-18 | 65.27 |
| 2019-09-17 | 64.53 |
| 2019-09-16 | 54.99 |
| 2019-09-13 | 68.21 |
| 2019-09-12 | 68.94 |
| 2019-09-11 | 68.21 |
| 2019-09-10 | 71.88 |
| 2019-09-09 | 65.27 |
| 2019-09-06 | 60.86 |
| 2019-09-05 | 57.92 |
| 2019-09-04 | 54.99 |
| 2019-09-03 | 60.86 |
| 2019-09-02 | 60.13 |
| 2019-08-30 | 60.13 |
| 2019-08-29 | 55.72 |
| 2019-08-28 | 57.92 |
| 2019-08-27 | 60.86 |
| 2019-08-26 | 56.45 |
| 2019-08-23 | 61.60 |
| 2019-08-22 | 64.53 |
| 2019-08-21 | 64.53 |
| 2019-08-20 | 64.53 |
| 2019-08-19 | 64.53 |
| 2019-08-16 | 66.74 |
| 2019-08-15 | 66.74 |
| 2019-08-14 | 66.74 |
| 2019-08-13 | 66.00 |
| 2019-08-12 | 66.74 |
| 2019-08-09 | 66.00 |
| 2019-08-08 | 66.74 |
| 2019-08-07 | 66.00 |
| 2019-08-06 | 66.74 |
| 2019-08-05 | 57.19 |
| 2019-08-02 | 57.92 |
| 2019-08-01 | 57.92 |
| 2019-07-31 | 66.74 |
| 2019-07-30 | 60.86 |
| 2019-07-29 | 60.86 |
| 2019-07-26 | 57.92 |
| 2019-07-25 | 61.60 |
| 2019-07-24 | 61.60 |
| 2019-07-23 | 65.27 |
| 2019-07-22 | 72.61 |
| 2019-07-19 | 73.35 |
| 2019-07-18 | 71.14 |
| 2019-07-17 | 70.41 |
| 2019-07-16 | 66.74 |
| 2019-07-15 | 66.74 |
| 2019-07-12 | 67.47 |
| 2019-07-11 | 68.21 |
| 2019-07-10 | 74.82 |
| 2019-07-09 | 68.21 |
| 2019-07-08 | 67.47 |
| 2019-07-05 | 65.27 |
| 2019-07-04 | 62.33 |
| 2019-07-03 | 66.00 |
| 2019-07-02 | 57.92 |
| 2019-06-28 | 55.72 |
| 2019-06-27 | 67.47 |
| 2019-06-26 | 61.60 |
| 2019-06-25 | 65.27 |
| 2019-06-24 | 57.92 |
| 2019-06-21 | 63.80 |
| 2019-06-20 | 61.60 |
| 2019-06-19 | 67.47 |
| 2019-06-18 | 67.47 |
| 2019-06-17 | 60.86 |
| 2019-06-14 | 68.21 |
| 2019-06-13 | 65.27 |
| 2019-06-12 | 65.27 |
| 2019-06-11 | 62.33 |
| 2019-06-10 | 61.60 |
| 2019-06-06 | 60.86 |
| 2019-06-05 | 60.86 |
| 2019-06-04 | 60.13 |
| 2019-06-03 | 60.86 |
| 2019-05-31 | 60.13 |
| 2019-05-30 | 57.92 |
| 2019-05-29 | 57.92 |
| 2019-05-28 | 60.13 |
| 2019-05-27 | 58.66 |
| 2019-05-24 | 57.92 |
| 2019-05-23 | 52.05 |
| 2019-05-22 | 54.25 |
| 2019-05-21 | 60.13 |
| 2019-05-20 | 57.92 |
| 2019-05-17 | 54.25 |
| 2019-05-16 | 58.66 |
| 2019-05-15 | 60.86 |
| 2019-05-14 | 60.13 |
| 2019-05-10 | 60.13 |
| 2019-05-09 | 61.60 |
| 2019-05-08 | 56.99 |
| 2019-05-07 | 52.69 |
| 2019-05-06 | 51.26 |
| 2019-05-03 | 62.73 |
| 2019-05-02 | 57.71 |
| 2019-04-30 | 57.71 |
| 2019-04-29 | 56.27 |
| 2019-04-26 | 56.27 |
| 2019-04-25 | 56.27 |
| 2019-04-24 | 54.84 |
| 2019-04-23 | 57.71 |
| 2019-04-18 | 56.27 |
| 2019-04-17 | 59.86 |
| 2019-04-16 | 60.57 |
| 2019-04-15 | 56.27 |
| 2019-04-12 | 61.29 |
| 2019-04-11 | 64.88 |
| 2019-04-10 | 73.48 |
| 2019-04-09 | 73.48 |
| 2019-04-08 | 73.48 |
| 2019-04-04 | 77.78 |
| 2019-04-03 | 77.78 |
| 2019-04-02 | 77.78 |
| 2019-04-01 | 77.78 |
| 2019-03-29 | 77.78 |
| 2019-03-28 | 79.21 |
| 2019-03-27 | 85.66 |
| 2019-03-26 | 79.21 |
| 2019-03-25 | 72.04 |
| 2019-03-22 | 72.76 |
| 2019-03-21 | 73.48 |
| 2019-03-20 | 74.20 |
| 2019-03-19 | 75.63 |
| 2019-03-18 | 78.50 |
| 2019-03-15 | 78.50 |
| 2019-03-14 | 78.50 |
| 2019-03-13 | 76.35 |
| 2019-03-12 | 76.35 |
| 2019-03-11 | 80.65 |
| 2019-03-08 | 67.03 |
| 2019-03-07 | 74.20 |
| 2019-03-06 | 81.36 |
| 2019-03-05 | 77.78 |
| 2019-03-04 | 78.50 |
| 2019-03-01 | 78.50 |
| 2019-02-28 | 67.03 |
| 2019-02-27 | 50.54 |
| 2019-02-26 | 50.54 |
| 2019-02-25 | 50.54 |
| 2019-02-22 | 43.37 |
| 2019-02-21 | 43.37 |
| 2019-02-20 | 43.37 |
| 2019-02-19 | 43.37 |
| 2019-02-18 | 51.97 |
| 2019-02-15 | 51.97 |
| 2019-02-14 | 52.69 |
| 2019-02-13 | 44.09 |
| 2019-02-12 | 39.07 |
| 2019-02-11 | 39.07 |
| 2019-02-08 | 34.77 |
| 2019-02-04 | 33.33 |
| 2019-02-01 | 33.33 |
| 2019-01-31 | 34.05 |
| 2019-01-30 | 36.20 |
| 2019-01-29 | 36.20 |
| 2019-01-28 | 33.33 |
| 2019-01-25 | 34.77 |
| 2019-01-24 | 36.20 |
| 2019-01-23 | 33.33 |
| 2019-01-22 | 36.20 |
| 2019-01-21 | 31.18 |
| 2019-01-18 | 37.64 |
| 2019-01-17 | 37.64 |
| 2019-01-16 | 36.20 |
| 2019-01-15 | 36.20 |
| 2019-01-14 | 36.20 |
| 2019-01-11 | 39.79 |
| 2019-01-10 | 37.64 |
| 2019-01-09 | 39.79 |
| 2019-01-08 | 37.64 |
| 2019-01-07 | 39.79 |
| 2019-01-04 | 43.37 |
| 2019-01-03 | 39.79 |
| 2019-01-02 | 39.79 |
| 2018-12-31 | 39.79 |
| 2018-12-28 | 39.79 |
| 2018-12-27 | 43.37 |
| 2018-12-24 | 44.80 |
| 2018-12-21 | 44.80 |
| 2018-12-20 | 44.80 |
| 2018-12-19 | 42.65 |
| 2018-12-18 | 42.65 |
| 2018-12-17 | 42.65 |
| 2018-12-14 | 31.18 |
| 2018-12-13 | 44.80 |
| 2018-12-12 | 44.80 |
| 2018-12-11 | 44.80 |
| 2018-12-10 | 44.80 |
| 2018-12-07 | 44.80 |
| 2018-12-06 | 46.24 |
| 2018-12-05 | 42.65 |
| 2018-12-04 | 42.65 |
| 2018-12-03 | 42.65 |
| 2018-11-30 | 42.65 |
| 2018-11-29 | 42.65 |
| 2018-11-28 | 43.37 |
| 2018-11-27 | 47.67 |
| 2018-11-26 | 44.80 |
| 2018-11-23 | 46.24 |
| 2018-11-22 | 43.37 |
| 2018-11-21 | 45.52 |
| 2018-11-20 | 41.94 |
| 2018-11-19 | 41.94 |
| 2018-11-16 | 41.94 |
| 2018-11-15 | 38.35 |
| 2018-11-14 | 26.17 |
| 2018-11-13 | 26.17 |
| 2018-11-12 | 27.60 |
| 2018-11-09 | 27.60 |
| 2018-11-08 | 27.60 |
| 2018-11-07 | 27.60 |
| 2018-11-06 | 27.60 |
| 2018-11-05 | 27.60 |
| 2018-11-02 | 27.60 |
| 2018-11-01 | 20.43 |
| 2018-10-31 | 20.43 |
| 2018-10-30 | 20.43 |
| 2018-10-29 | 20.43 |
| 2018-10-26 | 20.43 |
| 2018-10-25 | 21.86 |
| 2018-10-24 | 21.86 |
| 2018-10-23 | 21.86 |
| 2018-10-22 | 21.86 |
| 2018-10-19 | 20.43 |
| 2018-10-18 | 20.43 |
| 2018-10-16 | 20.43 |
| 2018-10-15 | 20.43 |
| 2018-10-12 | 19.71 |
| 2018-10-11 | 27.60 |
| 2018-10-10 | 29.03 |
| 2018-10-09 | 29.03 |
| 2018-10-08 | 21.86 |
| 2018-10-05 | 23.30 |
| 2018-10-04 | 19.71 |
| 2018-10-03 | 23.30 |
| 2018-10-02 | 23.30 |
| 2018-09-28 | 24.73 |
| 2018-09-27 | 24.73 |
| 2018-09-26 | 24.73 |
| 2018-09-24 | 23.30 |
| 2018-09-21 | 29.03 |
| 2018-09-20 | 29.03 |
| 2018-09-19 | 29.03 |
| 2018-09-18 | 29.03 |
| 2018-09-17 | 25.45 |
| 2018-09-14 | 25.45 |
| 2018-09-13 | 25.45 |
| 2018-09-12 | 23.30 |
| 2018-09-11 | 29.03 |
| 2018-09-10 | 29.03 |
| 2018-09-07 | 38.35 |
| 2018-09-06 | 38.35 |
| 2018-09-05 | 38.35 |
| 2018-09-04 | 42.65 |
| 2018-09-03 | 42.65 |
| 2018-08-31 | 34.77 |
| 2018-08-30 | 34.77 |
| 2018-08-29 | 34.77 |
| 2018-08-28 | 34.77 |
| 2018-08-27 | 35.48 |
| 2018-08-24 | 35.48 |
| 2018-08-23 | 32.62 |
| 2018-08-22 | 36.92 |
| 2018-08-21 | 37.64 |
| 2018-08-20 | 37.64 |
| 2018-08-17 | 32.62 |
| 2018-08-16 | 26.17 |
| 2018-08-15 | 29.03 |
| 2018-08-14 | 34.77 |
| 2018-08-13 | 34.77 |
| 2018-08-10 | 34.77 |
| 2018-08-09 | 34.77 |
| 2018-08-08 | 34.77 |
| 2018-08-07 | 32.62 |
| 2018-08-06 | 32.62 |
| 2018-08-03 | 32.62 |
| 2018-08-02 | 36.20 |
| 2018-08-01 | 38.35 |
| 2018-07-31 | 33.33 |
| 2018-07-30 | 32.62 |
| 2018-07-27 | 34.77 |
| 2018-07-26 | 42.65 |
| 2018-07-25 | 42.65 |
| 2018-07-24 | 39.07 |
| 2018-07-23 | 39.07 |
| 2018-07-20 | 39.07 |
| 2018-07-19 | 43.37 |
| 2018-07-18 | 43.37 |
| 2018-07-17 | 43.37 |
| 2018-07-16 | 43.37 |
| 2018-07-13 | 43.37 |
| 2018-07-12 | 38.35 |
| 2018-07-11 | 51.97 |
| 2018-07-10 | 43.37 |
| 2018-07-09 | 43.37 |
| 2018-07-06 | 43.37 |
| 2018-07-05 | 43.37 |
| 2018-07-04 | 38.35 |
| 2018-07-03 | 44.80 |
| 2018-06-29 | 46.95 |
| 2018-06-28 | 54.84 |
| 2018-06-27 | 55.56 |
| 2018-06-26 | 46.24 |
| 2018-06-25 | 56.27 |
| 2018-06-22 | 54.12 |
| 2018-06-21 | 56.27 |
| 2018-06-20 | 56.27 |
| 2018-06-19 | 56.27 |
| 2018-06-15 | 56.27 |
| 2018-06-14 | 56.27 |
| 2018-06-13 | 56.27 |
| 2018-06-12 | 60.57 |
| 2018-06-11 | 60.57 |
| 2018-06-08 | 59.14 |
| 2018-06-07 | 59.14 |
| 2018-06-06 | 57.71 |
| 2018-06-05 | 57.71 |
| 2018-06-04 | 57.71 |
| 2018-06-01 | 57.71 |
| 2018-05-31 | 57.71 |
| 2018-05-30 | 57.71 |
| 2018-05-29 | 57.71 |
| 2018-05-28 | 56.99 |
| 2018-05-25 | 54.12 |
| 2018-05-24 | 55.56 |
| 2018-05-23 | 59.14 |
| 2018-05-21 | 57.71 |
| 2018-05-18 | 57.71 |
| 2018-05-17 | 59.86 |
| 2018-05-16 | 56.99 |
| 2018-05-15 | 56.99 |
| 2018-05-14 | 56.99 |
| 2018-05-11 | 56.99 |
| 2018-05-10 | 53.66 |
| 2018-05-09 | 53.66 |
| 2018-05-08 | 58.60 |
| 2018-05-07 | 58.60 |
| 2018-05-04 | 56.48 |
| 2018-05-03 | 57.19 |
| 2018-05-02 | 57.19 |
| 2018-04-30 | 57.19 |
| 2018-04-27 | 57.19 |
| 2018-04-26 | 57.89 |
| 2018-04-25 | 51.55 |
| 2018-04-24 | 55.78 |
| 2018-04-23 | 46.62 |
| 2018-04-20 | 52.25 |
| 2018-04-19 | 52.25 |
| 2018-04-18 | 49.44 |
| 2018-04-17 | 51.55 |
| 2018-04-16 | 50.84 |
| 2018-04-13 | 55.07 |
| 2018-04-12 | 55.07 |
| 2018-04-11 | 59.30 |
| 2018-04-10 | 59.30 |
| 2018-04-09 | 57.89 |
| 2018-04-06 | 59.30 |
| 2018-04-04 | 55.07 |
| 2018-04-03 | 55.78 |
| 2018-03-29 | 55.07 |
| 2018-03-28 | 61.42 |
| 2018-03-27 | 58.60 |
| 2018-03-26 | 56.48 |
| 2018-03-23 | 54.37 |
| 2018-03-22 | 55.07 |
| 2018-03-21 | 55.07 |
| 2018-03-20 | 58.60 |
| 2018-03-19 | 58.60 |
| 2018-03-16 | 62.83 |
| 2018-03-15 | 62.12 |
| 2018-03-14 | 56.48 |
| 2018-03-13 | 55.78 |
| 2018-03-12 | 59.30 |
| 2018-03-09 | 56.48 |
| 2018-03-08 | 55.07 |
| 2018-03-07 | 55.07 |
| 2018-03-06 | 57.19 |
| 2018-03-05 | 52.96 |
| 2018-03-02 | 55.07 |
| 2018-03-01 | 57.89 |
| 2018-02-28 | 60.71 |
| 2018-02-27 | 51.55 |
| 2018-02-26 | 57.89 |
| 2018-02-23 | 53.66 |
| 2018-02-22 | 53.66 |
| 2018-02-21 | 56.48 |
| 2018-02-20 | 57.19 |
| 2018-02-15 | 55.07 |
| 2018-02-14 | 52.25 |
| 2018-02-13 | 48.73 |
| 2018-02-12 | 54.37 |
| 2018-02-09 | 50.84 |
| 2018-02-08 | 50.84 |
| 2018-02-07 | 50.84 |
| 2018-02-06 | 51.55 |
| 2018-02-05 | 56.48 |
| 2018-02-02 | 62.83 |
| 2018-02-01 | 63.53 |
| 2018-01-31 | 59.30 |
| 2018-01-30 | 57.19 |
| 2018-01-29 | 61.42 |
| 2018-01-26 | 55.07 |
| 2018-01-25 | 52.25 |
| 2018-01-24 | 57.19 |
| 2018-01-23 | 57.19 |
| 2018-01-22 | 57.89 |
| 2018-01-19 | 57.89 |
| 2018-01-18 | 64.24 |
| 2018-01-17 | 62.83 |
| 2018-01-16 | 63.53 |
| 2018-01-15 | 61.42 |
| 2018-01-12 | 62.12 |
| 2018-01-11 | 72.70 |
| 2018-01-10 | 72.70 |
| 2018-01-09 | 69.17 |
| 2018-01-08 | 76.22 |
| 2018-01-05 | 74.11 |
| 2018-01-04 | 69.88 |
| 2018-01-03 | 67.76 |
| 2018-01-02 | 60.71 |
| 2017-12-29 | 62.83 |
| 2017-12-28 | 68.47 |
| 2017-12-27 | 72.70 |
| 2017-12-22 | 67.76 |
| 2017-12-21 | 62.12 |
| 2017-12-20 | 63.53 |
| 2017-12-19 | 68.47 |
| 2017-12-18 | 69.88 |
| 2017-12-15 | 69.88 |
| 2017-12-14 | 64.94 |
| 2017-12-13 | 62.12 |
| 2017-12-12 | 65.65 |
| 2017-12-11 | 65.65 |
| 2017-12-08 | 69.17 |
| 2017-12-07 | 52.96 |
| 2017-12-06 | 46.62 |
| 2017-12-05 | 48.03 |
| 2017-12-04 | 48.03 |
| 2017-12-01 | 52.96 |
| 2017-11-30 | 50.84 |
| 2017-11-29 | 45.21 |
| 2017-11-28 | 45.21 |
| 2017-11-27 | 52.25 |
| 2017-11-24 | 40.98 |
| 2017-11-23 | 37.45 |
| 2017-11-22 | 37.45 |
| 2017-11-21 | 38.16 |
| 2017-11-20 | 36.04 |
| 2017-11-17 | 34.63 |
| 2017-11-16 | 33.93 |
| 2017-11-15 | 28.29 |
| 2017-11-14 | 35.34 |
| 2017-11-13 | 29.70 |
| 2017-11-10 | 35.34 |
| 2017-11-09 | 38.16 |
| 2017-11-08 | 31.81 |
| 2017-11-07 | 31.11 |
| 2017-11-06 | 31.11 |
| 2017-11-03 | 32.52 |
| 2017-11-02 | 32.52 |
| 2017-11-01 | 32.52 |
| 2017-10-31 | 32.52 |
| 2017-10-30 | 38.16 |
| 2017-10-27 | 40.27 |
| 2017-10-26 | 40.27 |
| 2017-10-25 | 39.57 |
| 2017-10-24 | 39.57 |
| 2017-10-23 | 33.22 |
| 2017-10-20 | 33.93 |
| 2017-10-19 | 35.34 |
| 2017-10-18 | 39.57 |
| 2017-10-17 | 38.86 |
| 2017-10-16 | 40.98 |
| 2017-10-13 | 39.57 |
| 2017-10-12 | 39.57 |
| 2017-10-11 | 39.57 |
| 2017-10-10 | 38.16 |
| 2017-10-09 | 38.16 |
| 2017-10-06 | 39.57 |
| 2017-10-04 | 33.93 |
| 2017-10-03 | 41.68 |
| 2017-09-29 | 41.68 |
| 2017-09-28 | 36.04 |
| 2017-09-27 | 38.16 |
| 2017-09-26 | 38.86 |
| 2017-09-25 | 37.45 |
| 2017-09-22 | 37.45 |
| 2017-09-21 | 37.45 |
| 2017-09-20 | 38.86 |
| 2017-09-19 | 38.86 |
| 2017-09-18 | 38.86 |
| 2017-09-15 | 36.04 |
| 2017-09-14 | 40.27 |
| 2017-09-13 | 40.27 |
| 2017-09-12 | 40.27 |
| 2017-09-11 | 40.27 |
| 2017-09-08 | 40.27 |
| 2017-09-07 | 40.27 |
| 2017-09-06 | 39.57 |
| 2017-09-05 | 36.04 |
| 2017-09-04 | 35.34 |
| 2017-09-01 | 35.34 |
| 2017-08-31 | 36.04 |
| 2017-08-30 | 36.75 |
| 2017-08-29 | 33.22 |
| 2017-08-28 | 37.45 |
| 2017-08-25 | 41.68 |
| 2017-08-24 | 41.68 |
| 2017-08-22 | 41.68 |
| 2017-08-21 | 42.39 |
| 2017-08-18 | 42.39 |
| 2017-08-17 | 40.98 |
| 2017-08-16 | 40.27 |
| 2017-08-15 | 40.27 |
| 2017-08-14 | 40.98 |
| 2017-08-11 | 34.63 |
| 2017-08-10 | 31.81 |
| 2017-08-09 | 33.93 |
| 2017-08-08 | 40.98 |
| 2017-08-07 | 29.70 |
| 2017-08-04 | 29.70 |
| 2017-08-03 | 36.75 |
| 2017-08-02 | 36.75 |
| 2017-08-01 | 41.68 |
| 2017-07-31 | 41.68 |
| 2017-07-28 | 48.03 |
| 2017-07-27 | 49.44 |
| 2017-07-26 | 44.50 |
| 2017-07-25 | 45.91 |
| 2017-07-24 | 50.14 |
| 2017-07-21 | 50.84 |
| 2017-07-20 | 50.84 |
| 2017-07-19 | 50.84 |
| 2017-07-18 | 44.50 |
| 2017-07-17 | 44.50 |
| 2017-07-14 | 52.25 |
| 2017-07-13 | 52.25 |
| 2017-07-12 | 52.25 |
| 2017-07-11 | 52.96 |
| 2017-07-10 | 53.66 |
| 2017-07-07 | 53.66 |
| 2017-07-06 | 51.55 |
| 2017-07-05 | 51.55 |
| 2017-07-04 | 54.37 |
| 2017-07-03 | 54.37 |
| 2017-06-30 | 38.86 |
| 2017-06-29 | 42.39 |
| 2017-06-28 | 42.39 |
| 2017-06-27 | 43.80 |
| 2017-06-26 | 43.09 |
| 2017-06-23 | 50.14 |
| 2017-06-22 | 48.03 |
| 2017-06-21 | 46.62 |
| 2017-06-20 | 46.62 |
| 2017-06-19 | 47.32 |
| 2017-06-16 | 48.03 |
| 2017-06-15 | 50.84 |
| 2017-06-14 | 57.19 |
| 2017-06-13 | 58.60 |
| 2017-06-12 | 55.07 |
| 2017-06-09 | 57.19 |
| 2017-06-08 | 57.19 |
| 2017-06-07 | 50.14 |
| 2017-06-06 | 50.14 |
| 2017-06-05 | 48.03 |
| 2017-06-02 | 48.03 |
| 2017-06-01 | 51.55 |
| 2017-05-31 | 43.09 |
| 2017-05-29 | 44.50 |
| 2017-05-26 | 53.66 |
| 2017-05-25 | 53.66 |
| 2017-05-24 | 53.66 |
| 2017-05-23 | 55.07 |
| 2017-05-22 | 54.37 |
| 2017-05-19 | 55.07 |
| 2017-05-18 | 47.32 |
| 2017-05-17 | 40.27 |
| 2017-05-16 | 45.21 |
| 2017-05-15 | 45.91 |
| 2017-05-12 | 51.55 |
| 2017-05-11 | 35.41 |
| 2017-05-10 | 34.71 |
| 2017-05-09 | 31.94 |
| 2017-05-08 | 34.71 |
| 2017-05-05 | 34.71 |
| 2017-05-04 | 31.94 |
| 2017-05-02 | 33.32 |
| 2017-04-28 | 34.71 |
| 2017-04-27 | 34.02 |
| 2017-04-26 | 32.63 |
| 2017-04-25 | 30.55 |
| 2017-04-24 | 28.46 |
| 2017-04-21 | 24.99 |
| 2017-04-20 | 24.30 |
| 2017-04-19 | 24.30 |
| 2017-04-18 | 24.99 |
| 2017-04-13 | 24.30 |
| 2017-04-12 | 27.08 |
| 2017-04-11 | 24.30 |
| 2017-04-10 | 24.99 |
| 2017-04-07 | 27.08 |
| 2017-04-06 | 26.38 |
| 2017-04-05 | 26.38 |
| 2017-04-03 | 29.16 |
| 2017-03-31 | 24.99 |
| 2017-03-30 | 24.99 |
| 2017-03-29 | 24.99 |
| 2017-03-28 | 24.99 |
| 2017-03-27 | 25.69 |
| 2017-03-24 | 24.99 |
| 2017-03-23 | 24.99 |
| 2017-03-22 | 27.08 |
| 2017-03-21 | 27.08 |
| 2017-03-20 | 29.16 |
| 2017-03-17 | 27.08 |
| 2017-03-16 | 27.08 |
| 2017-03-15 | 24.99 |
| 2017-03-14 | 24.99 |
| 2017-03-13 | 24.99 |
| 2017-03-10 | 24.99 |
| 2017-03-09 | 24.99 |
| 2017-03-08 | 26.38 |
| 2017-03-07 | 32.63 |
| 2017-03-06 | 24.99 |
| 2017-03-03 | 22.91 |
| 2017-03-02 | 22.21 |
| 2017-03-01 | 19.44 |
| 2017-02-28 | 20.13 |
| 2017-02-27 | 20.13 |
| 2017-02-24 | 19.44 |
| 2017-02-23 | 20.13 |
| 2017-02-22 | 18.05 |
| 2017-02-21 | 20.83 |
| 2017-02-20 | 19.44 |
| 2017-02-17 | 22.21 |
| 2017-02-16 | 22.91 |
| 2017-02-15 | 22.21 |
| 2017-02-14 | 23.60 |
| 2017-02-13 | 22.21 |
| 2017-02-10 | 22.21 |
| 2017-02-09 | 24.30 |
| 2017-02-08 | 24.99 |
| 2017-02-07 | 22.91 |
| 2017-02-06 | 23.60 |
| 2017-02-03 | 24.30 |
| 2017-02-02 | 22.91 |
| 2017-02-01 | 22.91 |
| 2017-01-27 | 22.91 |
| 2017-01-26 | 22.91 |
| 2017-01-25 | 22.91 |
| 2017-01-24 | 21.52 |
| 2017-01-23 | 21.52 |
| 2017-01-20 | 22.21 |
| 2017-01-19 | 22.91 |
| 2017-01-18 | 22.91 |
| 2017-01-17 | 22.91 |
| 2017-01-16 | 22.91 |
| 2017-01-13 | 23.60 |
| 2017-01-12 | 20.13 |
| 2017-01-11 | 21.52 |
| 2017-01-10 | 24.30 |
| 2017-01-09 | 22.21 |
| 2017-01-06 | 22.91 |
| 2017-01-05 | 22.91 |
| 2017-01-04 | 23.60 |
| 2017-01-03 | 23.60 |
| 2016-12-30 | 21.52 |
| 2016-12-29 | 24.30 |
| 2016-12-28 | 24.30 |
| 2016-12-23 | 24.30 |
| 2016-12-22 | 23.60 |
| 2016-12-21 | 23.60 |
| 2016-12-20 | 24.30 |
| 2016-12-19 | 24.30 |
| 2016-12-16 | 21.52 |
| 2016-12-15 | 21.52 |
| 2016-12-14 | 21.52 |
| 2016-12-13 | 22.91 |
| 2016-12-12 | 22.91 |
| 2016-12-09 | 23.60 |
| 2016-12-08 | 23.60 |
| 2016-12-07 | 24.99 |
| 2016-12-06 | 24.99 |
| 2016-12-05 | 24.99 |
| 2016-12-02 | 24.99 |
| 2016-12-01 | 25.69 |
| 2016-11-30 | 24.99 |
| 2016-11-29 | 24.99 |
| 2016-11-28 | 24.99 |
| 2016-11-25 | 24.30 |
| 2016-11-24 | 21.52 |
| 2016-11-23 | 24.99 |
| 2016-11-22 | 24.30 |
| 2016-11-21 | 24.99 |
| 2016-11-18 | 24.99 |
| 2016-11-17 | 24.30 |
| 2016-11-16 | 26.38 |
| 2016-11-15 | 24.99 |
| 2016-11-14 | 23.60 |
| 2016-11-11 | 24.99 |
| 2016-11-10 | 23.60 |
| 2016-11-09 | 25.69 |
| 2016-11-08 | 26.38 |
| 2016-11-07 | 24.99 |
| 2016-11-04 | 24.99 |
| 2016-11-03 | 24.99 |
| 2016-11-02 | 24.99 |
| 2016-11-01 | 24.99 |
| 2016-10-31 | 24.99 |
| 2016-10-28 | 24.30 |
| 2016-10-27 | 24.30 |
| 2016-10-26 | 24.30 |
| 2016-10-25 | 20.13 |
| 2016-10-24 | 20.13 |
| 2016-10-20 | 24.99 |
| 2016-10-19 | 22.91 |
| 2016-10-18 | 22.91 |
| 2016-10-17 | 23.60 |
| 2016-10-14 | 23.60 |
| 2016-10-13 | 23.60 |
| 2016-10-12 | 23.60 |
| 2016-10-11 | 23.60 |
| 2016-10-07 | 24.30 |
| 2016-10-06 | 24.30 |
| 2016-10-05 | 24.99 |
| 2016-10-04 | 24.99 |
| 2016-10-03 | 24.99 |
| 2016-09-30 | 24.99 |
| 2016-09-29 | 24.99 |
| 2016-09-28 | 24.99 |
| 2016-09-27 | 21.52 |
| 2016-09-26 | 22.21 |
| 2016-09-23 | 26.38 |
| 2016-09-22 | 27.77 |
| 2016-09-21 | 28.46 |
| 2016-09-20 | 27.77 |
| 2016-09-19 | 27.77 |
| 2016-09-15 | 27.77 |
| 2016-09-14 | 27.77 |
| 2016-09-13 | 27.77 |
| 2016-09-12 | 25.69 |
| 2016-09-09 | 24.99 |
| 2016-09-08 | 24.99 |
| 2016-09-07 | 24.99 |
| 2016-09-06 | 24.99 |
| 2016-09-05 | 22.91 |
| 2016-09-02 | 24.99 |
| 2016-09-01 | 24.99 |
| 2016-08-31 | 24.99 |
| 2016-08-30 | 24.99 |
| 2016-08-29 | 24.99 |
| 2016-08-26 | 24.99 |
| 2016-08-25 | 24.99 |
| 2016-08-24 | 24.99 |
| 2016-08-23 | 24.99 |
| 2016-08-22 | 24.99 |
| 2016-08-19 | 24.99 |
| 2016-08-18 | 24.99 |
| 2016-08-17 | 24.99 |
| 2016-08-16 | 24.99 |
| 2016-08-15 | 24.99 |
| 2016-08-12 | 24.30 |
| 2016-08-11 | 24.30 |
| 2016-08-10 | 24.30 |
| 2016-08-09 | 20.83 |
| 2016-08-08 | 20.83 |
| 2016-08-05 | 25.69 |
| 2016-08-04 | 24.99 |
| 2016-08-03 | 22.21 |
| 2016-08-01 | 20.83 |
| 2016-07-29 | 20.13 |
| 2016-07-28 | 18.05 |
| 2016-07-27 | 19.44 |
| 2016-07-26 | 20.13 |
| 2016-07-25 | 21.52 |
| 2016-07-22 | 20.13 |
| 2016-07-21 | 20.13 |
| 2016-07-20 | 20.13 |
| 2016-07-19 | 21.52 |
| 2016-07-18 | 21.52 |
| 2016-07-15 | 19.44 |
| 2016-07-14 | 24.30 |
| 2016-07-13 | 19.44 |
| 2016-07-12 | 22.21 |
| 2016-07-11 | 22.91 |
| 2016-07-08 | 22.91 |
| 2016-07-07 | 22.91 |
| 2016-07-06 | 22.91 |
| 2016-07-05 | 22.91 |
| 2016-07-04 | 23.60 |
| 2016-06-30 | 23.60 |
| 2016-06-29 | 23.60 |
| 2016-06-28 | 22.91 |
| 2016-06-27 | 22.91 |
| 2016-06-24 | 22.21 |
| 2016-06-23 | 26.38 |
| 2016-06-22 | 26.38 |
| 2016-06-21 | 26.38 |
| 2016-06-20 | 22.21 |
| 2016-06-17 | 20.13 |
| 2016-06-16 | 19.44 |
| 2016-06-15 | 20.13 |
| 2016-06-14 | 18.05 |
| 2016-06-13 | 19.44 |
| 2016-06-10 | 20.13 |
| 2016-06-08 | 18.05 |
| 2016-06-07 | 17.35 |
| 2016-06-06 | 17.35 |
| 2016-06-03 | 17.35 |
| 2016-06-02 | 18.05 |
| 2016-06-01 | 18.05 |
| 2016-05-31 | 16.66 |
| 2016-05-30 | 20.13 |
| 2016-05-27 | 20.83 |
| 2016-05-26 | 18.05 |
| 2016-05-25 | 18.05 |
| 2016-05-24 | 19.44 |
| 2016-05-23 | 19.44 |
| 2016-05-20 | 20.83 |
| 2016-05-19 | 20.83 |
| 2016-05-18 | 20.83 |
| 2016-05-17 | 20.83 |
| 2016-05-16 | 20.83 |
| 2016-05-13 | 20.83 |
| 2016-05-12 | 20.83 |
| 2016-05-11 | 18.37 |
| 2016-05-10 | 17.69 |
| 2016-05-09 | 17.69 |
| 2016-05-06 | 18.37 |
| 2016-05-05 | 15.65 |
| 2016-05-04 | 19.73 |
| 2016-05-03 | 23.81 |
| 2016-04-29 | 19.73 |
| 2016-04-28 | 19.73 |
| 2016-04-27 | 21.77 |
| 2016-04-26 | 19.73 |
| 2016-04-25 | 22.45 |
| 2016-04-22 | 22.45 |
| 2016-04-21 | 19.05 |
| 2016-04-20 | 18.37 |
| 2016-04-19 | 21.09 |
| 2016-04-18 | 21.09 |
| 2016-04-15 | 21.77 |
| 2016-04-14 | 16.33 |
| 2016-04-13 | 15.65 |
| 2016-04-12 | 15.65 |
| 2016-04-11 | 17.01 |
| 2016-04-08 | 16.33 |
| 2016-04-07 | 16.33 |
| 2016-04-06 | 16.33 |
| 2016-04-05 | 17.01 |
| 2016-04-01 | 17.69 |
| 2016-03-31 | 18.37 |
| 2016-03-30 | 18.37 |
| 2016-03-29 | 21.77 |
| 2016-03-24 | 15.65 |
| 2016-03-23 | 17.01 |
| 2016-03-22 | 17.01 |
| 2016-03-21 | 16.33 |
| 2016-03-18 | 17.01 |
| 2016-03-17 | 17.69 |
| 2016-03-16 | 17.69 |
| 2016-03-15 | 18.37 |
| 2016-03-14 | 19.05 |
| 2016-03-11 | 15.65 |
| 2016-03-10 | 16.33 |
| 2016-03-09 | 16.33 |
| 2016-03-08 | 18.37 |
| 2016-03-07 | 18.37 |
| 2016-03-04 | 21.77 |
| 2016-03-03 | 20.41 |
| 2016-03-02 | 19.05 |
| 2016-03-01 | 21.09 |
| 2016-02-29 | 18.37 |
| 2016-02-26 | 21.77 |
| 2016-02-25 | 22.45 |
| 2016-02-24 | 25.17 |
| 2016-02-23 | 22.45 |
| 2016-02-22 | 25.17 |
| 2016-02-19 | 23.13 |
| 2016-02-18 | 17.01 |
| 2016-02-17 | 21.09 |
| 2016-02-16 | 27.89 |
| 2016-02-15 | 26.53 |
| 2016-02-12 | 28.57 |
| 2016-02-11 | 28.57 |
| 2016-02-05 | 29.93 |
| 2016-02-04 | 29.25 |
| 2016-02-03 | 27.21 |
| 2016-02-02 | 27.21 |
| 2016-02-01 | 26.53 |
| 2016-01-29 | 25.85 |
| 2016-01-28 | 27.21 |
| 2016-01-27 | 25.85 |
| 2016-01-26 | 25.85 |
| 2016-01-25 | 25.85 |
| 2016-01-22 | 25.85 |
| 2016-01-21 | 22.45 |
| 2016-01-20 | 21.77 |
| 2016-01-19 | 24.49 |
| 2016-01-18 | 20.41 |
| 2016-01-15 | 21.77 |
| 2016-01-14 | 22.45 |
| 2016-01-13 | 22.45 |
| 2016-01-12 | 26.53 |
| 2016-01-11 | 21.77 |
| 2016-01-08 | 29.93 |
| 2016-01-07 | 28.57 |
| 2016-01-06 | 23.81 |
| 2016-01-05 | 24.49 |
| 2016-01-04 | 24.49 |
| 2015-12-31 | 20.41 |
| 2015-12-30 | 20.41 |
| 2015-12-29 | 19.05 |
| 2015-12-28 | 19.73 |
| 2015-12-24 | 20.41 |
| 2015-12-23 | 14.29 |
| 2015-12-22 | 16.33 |
| 2015-12-21 | 15.65 |
| 2015-12-18 | 18.37 |
| 2015-12-17 | 20.41 |
| 2015-12-16 | 20.41 |
| 2015-12-15 | 19.73 |
| 2015-12-14 | 21.09 |
| 2015-12-11 | 15.65 |
| 2015-12-10 | 15.65 |
| 2015-12-09 | 18.37 |
| 2015-12-08 | 18.37 |
| 2015-12-07 | 18.37 |
| 2015-12-04 | 15.65 |
| 2015-12-03 | 15.65 |
| 2015-12-02 | 19.05 |
| 2015-12-01 | 17.69 |
| 2015-11-30 | 20.41 |
| 2015-11-27 | 20.41 |
| 2015-11-26 | 22.45 |
| 2015-11-25 | 23.13 |
| 2015-11-24 | 23.13 |
| 2015-11-23 | 19.05 |
| 2015-11-20 | 21.09 |
| 2015-11-19 | 22.45 |
| 2015-11-18 | 21.77 |
| 2015-11-17 | 24.49 |
| 2015-11-16 | 21.77 |
| 2015-11-13 | 22.45 |
| 2015-11-12 | 17.69 |
| 2015-11-11 | 19.73 |
| 2015-11-10 | 20.41 |
| 2015-11-09 | 20.41 |
| 2015-11-06 | 23.81 |
| 2015-11-05 | 25.17 |
| 2015-11-04 | 25.85 |
| 2015-11-03 | 22.45 |
| 2015-11-02 | 23.81 |
| 2015-10-30 | 24.49 |
| 2015-10-29 | 26.53 |
| 2015-10-28 | 23.13 |
| 2015-10-27 | 23.13 |
| 2015-10-26 | 19.73 |
| 2015-10-23 | 21.77 |
| 2015-10-22 | 21.77 |
| 2015-10-20 | 23.81 |
| 2015-10-19 | 25.85 |
| 2015-10-16 | 29.25 |
| 2015-10-15 | 27.89 |
| 2015-10-14 | 25.85 |
| 2015-10-13 | 29.25 |
| 2015-10-12 | 29.25 |
| 2015-10-09 | 22.45 |
| 2015-10-08 | 24.49 |
| 2015-10-07 | 26.53 |
| 2015-10-06 | 36.73 |
| 2015-10-05 | 36.73 |
| 2015-10-02 | 24.49 |
| 2015-09-30 | 22.45 |
| 2015-09-29 | 25.85 |
| 2015-09-25 | 27.21 |
| 2015-09-24 | 24.49 |
| 2015-09-23 | 24.49 |
| 2015-09-22 | 24.49 |
| 2015-09-21 | 27.89 |
| 2015-09-18 | 27.89 |
| 2015-09-17 | 27.89 |
| 2015-09-16 | 27.89 |
| 2015-09-15 | 27.89 |
| 2015-09-14 | 27.89 |
| 2015-09-11 | 34.69 |
| 2015-09-10 | 31.29 |
| 2015-09-09 | 32.65 |
| 2015-09-08 | 29.93 |
| 2015-09-07 | 29.25 |
| 2015-09-04 | 27.21 |
| 2015-09-02 | 29.93 |
| 2015-09-01 | 31.29 |
| 2015-08-31 | 31.29 |
| 2015-08-28 | 30.61 |
| 2015-08-27 | 31.97 |
| 2015-08-26 | 23.81 |
| 2015-08-25 | 27.21 |
| 2015-08-24 | 22.45 |
| 2015-08-21 | 35.37 |
| 2015-08-20 | 42.18 |
| 2015-08-19 | 40.14 |
| 2015-08-18 | 42.18 |
| 2015-08-17 | 43.54 |
| 2015-08-14 | 47.62 |
| 2015-08-13 | 43.54 |
| 2015-08-12 | 45.58 |
| 2015-08-11 | 45.58 |
| 2015-08-10 | 48.30 |
| 2015-08-07 | 50.34 |
| 2015-08-06 | 50.34 |
| 2015-08-05 | 50.34 |
| 2015-08-04 | 50.34 |
| 2015-08-03 | 51.02 |
| 2015-07-31 | 59.18 |
| 2015-07-30 | 51.70 |
| 2015-07-29 | 48.98 |
| 2015-07-28 | 50.34 |
| 2015-07-27 | 49.66 |
| 2015-07-24 | 58.50 |
| 2015-07-23 | 55.78 |
| 2015-07-22 | 56.46 |
| 2015-07-21 | 61.22 |
| 2015-07-20 | 63.27 |
| 2015-07-17 | 65.31 |
| 2015-07-16 | 64.63 |
| 2015-07-15 | 59.86 |
| 2015-07-14 | 63.95 |
| 2015-07-13 | 58.50 |
| 2015-07-10 | 63.95 |
| 2015-07-09 | 57.82 |
| 2015-07-08 | 15.65 |
| 2015-07-07 | 36.05 |
| 2015-07-06 | 49.66 |
| 2015-07-03 | 51.02 |
| 2015-07-02 | 80.95 |
| 2015-06-30 | 105.44 |
| 2015-06-29 | 87.07 |
| 2015-06-26 | 106.80 |
| 2015-06-25 | 113.61 |
| 2015-06-24 | 112.24 |
| 2015-06-23 | 110.88 |
| 2015-06-22 | 114.97 |
| 2015-06-19 | 88.44 |
| 2015-06-18 | 76.87 |
| 2015-06-17 | 76.87 |
| 2015-06-16 | 58.50 |
| 2015-06-15 | 61.22 |
| 2015-06-12 | 49.66 |
| 2015-06-11 | 51.02 |
| 2015-06-10 | 49.66 |
| 2015-06-09 | 46.94 |
| 2015-06-08 | 58.50 |
| 2015-06-05 | 58.50 |
| 2015-06-04 | 48.98 |
| 2015-06-03 | 53.06 |
| 2015-06-02 | 51.02 |
| 2015-06-01 | 46.94 |
| 2015-05-29 | 46.94 |
| 2015-05-28 | 48.30 |
| 2015-05-27 | 42.18 |
| 2015-05-26 | 48.30 |
| 2015-05-22 | 32.65 |
| 2015-05-21 | 32.65 |
| 2015-05-20 | 31.97 |
| 2015-05-19 | 36.05 |
| 2015-05-18 | 36.05 |
| 2015-05-15 | 33.33 |
| 2015-05-14 | 28.57 |
| 2015-05-13 | 23.81 |
| 2015-05-12 | 28.57 |
| 2015-05-11 | 25.17 |
| 2015-05-08 | 21.09 |
| 2015-05-07 | 24.49 |
| 2015-05-06 | 24.49 |
| 2015-05-05 | 12.93 |
| 2015-05-04 | 19.73 |
| 2015-04-30 | 14.97 |
| 2015-04-29 | 12.24 |
| 2015-04-28 | 15.65 |
| 2015-04-27 | 19.05 |
| 2015-04-24 | 15.65 |
| 2015-04-23 | 17.69 |
| 2015-04-22 | 19.05 |
| 2015-04-21 | 13.61 |
| 2015-04-20 | 5.44 |
| 2015-04-17 | 8.16 |
| 2015-04-16 | 15.65 |
| 2015-04-15 | 18.37 |
| 2015-04-14 | 19.05 |
| 2015-04-13 | 14.29 |
| 2015-04-10 | 2.72 |
| 2015-04-09 | -2.04 |
| 2015-04-08 | 4.76 |
| 2015-04-02 | -2.04 |
| 2015-04-01 | -7.48 |
| 2015-03-31 | -8.84 |
| 2015-03-30 | -6.12 |
| 2015-03-27 | -6.12 |
| 2015-03-26 | -4.76 |
| 2015-03-25 | -6.12 |
| 2015-03-24 | -4.76 |
| 2015-03-23 | -3.40 |
| 2015-03-20 | -6.12 |
| 2015-03-19 | -3.40 |
| 2015-03-18 | -3.40 |
| 2015-03-17 | -4.08 |
| 2015-03-16 | -4.08 |
| 2015-03-13 | -3.40 |
| 2015-03-12 | -2.72 |
| 2015-03-11 | -2.72 |
| 2015-03-10 | -6.12 |
| 2015-03-09 | -3.40 |
| 2015-03-06 | -2.04 |
| 2015-03-05 | -2.72 |
| 2015-03-04 | -3.40 |
| 2015-03-03 | -0.68 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | -3.40 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | 1.36 |
| 2015-02-24 | 1.36 |
| 2015-02-23 | 0.68 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | -2.72 |
| 2015-02-16 | -3.40 |
| 2015-02-13 | -4.76 |
| 2015-02-12 | -2.72 |
| 2015-02-11 | -4.08 |
| 2015-02-10 | 2.04 |
| 2015-02-09 | -1.36 |
| 2015-02-06 | -1.36 |
| 2015-02-05 | 0.00 |
| 2015-02-04 | 1.36 |
| 2015-02-03 | 2.04 |
| 2015-02-02 | 2.04 |
| 2015-01-30 | 0.68 |
| 2015-01-29 | 2.04 |
| 2015-01-28 | 0.68 |
| 2015-01-27 | 2.72 |
| 2015-01-26 | 3.40 |
| 2015-01-23 | 1.36 |
| 2015-01-22 | 1.36 |
| 2015-01-21 | 1.36 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 1.36 |
| 2015-01-16 | 2.72 |
| 2015-01-15 | 2.72 |
| 2015-01-14 | 2.04 |
| 2015-01-13 | 2.04 |
| 2015-01-12 | -0.68 |
| 2015-01-09 | 3.40 |
| 2015-01-08 | 3.40 |
| 2015-01-07 | -0.68 |
| 2015-01-06 | -2.04 |
| 2015-01-05 | -0.68 |
| 2015-01-02 | -1.36 |
| 2014-12-31 | -0.68 |
| 2014-12-30 | -4.76 |
| 2014-12-29 | -8.16 |
| 2014-12-24 | -4.76 |
| 2014-12-23 | -6.12 |
| 2014-12-22 | -8.16 |
| 2014-12-19 | -6.80 |
| 2014-12-18 | -6.80 |
| 2014-12-17 | -6.80 |
| 2014-12-16 | -8.84 |
| 2014-12-15 | -6.12 |
| 2014-12-12 | -7.48 |
| 2014-12-11 | -8.84 |
| 2014-12-10 | -8.84 |
| 2014-12-09 | -7.48 |
| 2014-12-08 | -6.12 |
| 2014-12-05 | -5.44 |
| 2014-12-04 | -0.68 |
| 2014-12-03 | -2.72 |
| 2014-12-02 | -3.40 |
| 2014-12-01 | -3.40 |
| 2014-11-28 | -2.04 |
| 2014-11-27 | 2.72 |
| 2014-11-26 | 3.40 |
| 2014-11-25 | -3.40 |
| 2014-11-24 | 0.00 |
| 2014-11-21 | 3.40 |
| 2014-11-20 | 6.12 |
| 2014-11-19 | 0.00 |
| 2014-11-18 | -5.44 |
| 2014-11-17 | -3.40 |
| 2014-11-14 | -9.52 |
| 2014-11-13 | -12.93 |
| 2014-11-12 | -12.24 |
| 2014-11-11 | -12.24 |
| 2014-11-10 | -14.29 |
| 2014-11-07 | -12.24 |
| 2014-11-06 | -9.52 |
| 2014-11-05 | -8.84 |
| 2014-11-04 | -8.16 |
| 2014-11-03 | -10.20 |
| 2014-10-31 | -12.24 |
| 2014-10-30 | -10.88 |
| 2014-10-29 | -12.24 |
| 2014-10-28 | -12.24 |
| 2014-10-27 | -10.20 |
| 2014-10-24 | -8.84 |
| 2014-10-23 | -9.52 |
| 2014-10-22 | -5.44 |
| 2014-10-21 | -4.08 |
| 2014-10-20 | -4.76 |
| 2014-10-17 | -1.36 |
| 2014-10-16 | -3.40 |
| 2014-10-15 | -1.36 |
| 2014-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy