Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-05 | 165.83 |
| 2025-12-04 | 166.48 |
| 2025-12-03 | 170.10 |
| 2025-12-02 | 173.39 |
| 2025-12-01 | 167.14 |
| 2025-11-28 | 170.60 |
| 2025-11-27 | 171.09 |
| 2025-11-26 | 170.76 |
| 2025-11-25 | 169.44 |
| 2025-11-24 | 167.80 |
| 2025-11-21 | 159.57 |
| 2025-11-20 | 164.35 |
| 2025-11-19 | 157.11 |
| 2025-11-18 | 155.63 |
| 2025-11-17 | 156.94 |
| 2025-11-14 | 156.61 |
| 2025-11-13 | 149.05 |
| 2025-11-12 | 143.62 |
| 2025-11-11 | 140.00 |
| 2025-11-10 | 140.99 |
| 2025-11-07 | 139.51 |
| 2025-11-06 | 139.51 |
| 2025-11-05 | 138.52 |
| 2025-11-04 | 138.03 |
| 2025-11-03 | 135.72 |
| 2025-10-31 | 134.57 |
| 2025-10-30 | 135.23 |
| 2025-10-28 | 133.91 |
| 2025-10-27 | 138.03 |
| 2025-10-24 | 132.27 |
| 2025-10-23 | 132.43 |
| 2025-10-22 | 124.04 |
| 2025-10-21 | 122.89 |
| 2025-10-20 | 117.63 |
| 2025-10-17 | 114.50 |
| 2025-10-16 | 118.62 |
| 2025-10-15 | 117.96 |
| 2025-10-14 | 115.49 |
| 2025-10-13 | 121.74 |
| 2025-10-10 | 116.97 |
| 2025-10-09 | 117.46 |
| 2025-10-08 | 116.97 |
| 2025-10-06 | 116.48 |
| 2025-10-03 | 121.91 |
| 2025-10-02 | 120.10 |
| 2025-09-30 | 117.96 |
| 2025-09-29 | 114.34 |
| 2025-09-26 | 113.84 |
| 2025-09-25 | 109.24 |
| 2025-09-24 | 110.72 |
| 2025-09-23 | 112.04 |
| 2025-09-22 | 113.84 |
| 2025-09-19 | 118.12 |
| 2025-09-18 | 116.81 |
| 2025-09-17 | 116.97 |
| 2025-09-16 | 117.46 |
| 2025-09-15 | 110.55 |
| 2025-09-12 | 111.38 |
| 2025-09-11 | 114.67 |
| 2025-09-10 | 114.99 |
| 2025-09-09 | 111.95 |
| 2025-09-08 | 114.67 |
| 2025-09-05 | 113.87 |
| 2025-09-04 | 112.59 |
| 2025-09-03 | 114.67 |
| 2025-09-02 | 114.99 |
| 2025-09-01 | 118.98 |
| 2025-08-29 | 119.46 |
| 2025-08-28 | 120.25 |
| 2025-08-27 | 119.46 |
| 2025-08-26 | 125.20 |
| 2025-08-25 | 121.21 |
| 2025-08-22 | 118.02 |
| 2025-08-21 | 116.90 |
| 2025-08-20 | 120.89 |
| 2025-08-19 | 112.91 |
| 2025-08-18 | 113.07 |
| 2025-08-15 | 115.62 |
| 2025-08-14 | 111.00 |
| 2025-08-13 | 111.95 |
| 2025-08-12 | 110.36 |
| 2025-08-11 | 97.75 |
| 2025-08-08 | 98.23 |
| 2025-08-07 | 102.86 |
| 2025-08-06 | 100.62 |
| 2025-08-05 | 100.30 |
| 2025-08-04 | 97.43 |
| 2025-08-01 | 95.99 |
| 2025-07-31 | 96.95 |
| 2025-07-30 | 99.82 |
| 2025-07-29 | 103.97 |
| 2025-07-28 | 103.65 |
| 2025-07-25 | 103.34 |
| 2025-07-24 | 103.65 |
| 2025-07-23 | 104.61 |
| 2025-07-22 | 100.78 |
| 2025-07-21 | 96.31 |
| 2025-07-18 | 92.48 |
| 2025-07-17 | 91.84 |
| 2025-07-16 | 94.08 |
| 2025-07-15 | 97.91 |
| 2025-07-14 | 94.72 |
| 2025-07-11 | 91.52 |
| 2025-07-10 | 85.46 |
| 2025-07-09 | 92.80 |
| 2025-07-08 | 100.14 |
| 2025-07-07 | 98.87 |
| 2025-07-04 | 96.95 |
| 2025-07-03 | 97.59 |
| 2025-07-02 | 93.44 |
| 2025-06-30 | 91.84 |
| 2025-06-27 | 91.21 |
| 2025-06-26 | 84.50 |
| 2025-06-25 | 82.59 |
| 2025-06-24 | 81.63 |
| 2025-06-23 | 74.93 |
| 2025-06-20 | 78.12 |
| 2025-06-19 | 80.35 |
| 2025-06-18 | 84.82 |
| 2025-06-17 | 83.86 |
| 2025-06-16 | 85.14 |
| 2025-06-13 | 82.59 |
| 2025-06-12 | 80.67 |
| 2025-06-11 | 87.06 |
| 2025-06-10 | 82.59 |
| 2025-06-09 | 75.56 |
| 2025-06-06 | 72.05 |
| 2025-06-05 | 67.90 |
| 2025-06-04 | 71.73 |
| 2025-06-03 | 72.91 |
| 2025-06-02 | 72.62 |
| 2025-05-30 | 74.09 |
| 2025-05-29 | 77.04 |
| 2025-05-28 | 74.09 |
| 2025-05-27 | 74.38 |
| 2025-05-26 | 74.68 |
| 2025-05-23 | 72.91 |
| 2025-05-22 | 72.62 |
| 2025-05-21 | 76.15 |
| 2025-05-20 | 76.74 |
| 2025-05-19 | 74.38 |
| 2025-05-16 | 77.04 |
| 2025-05-15 | 75.27 |
| 2025-05-14 | 79.98 |
| 2025-05-13 | 82.04 |
| 2025-05-12 | 78.21 |
| 2025-05-09 | 73.21 |
| 2025-05-08 | 71.73 |
| 2025-05-07 | 67.90 |
| 2025-05-06 | 67.02 |
| 2025-05-02 | 62.90 |
| 2025-04-30 | 64.08 |
| 2025-04-29 | 62.01 |
| 2025-04-28 | 62.90 |
| 2025-04-25 | 59.36 |
| 2025-04-24 | 62.01 |
| 2025-04-23 | 62.31 |
| 2025-04-22 | 55.83 |
| 2025-04-17 | 63.78 |
| 2025-04-16 | 58.77 |
| 2025-04-15 | 66.43 |
| 2025-04-14 | 67.90 |
| 2025-04-11 | 64.96 |
| 2025-04-10 | 64.37 |
| 2025-04-09 | 53.77 |
| 2025-04-08 | 53.47 |
| 2025-04-07 | 52.88 |
| 2025-04-03 | 75.86 |
| 2025-04-02 | 86.46 |
| 2025-04-01 | 83.81 |
| 2025-03-31 | 83.81 |
| 2025-03-28 | 86.46 |
| 2025-03-27 | 90.29 |
| 2025-03-26 | 88.23 |
| 2025-03-25 | 82.93 |
| 2025-03-24 | 87.35 |
| 2025-03-21 | 85.28 |
| 2025-03-20 | 87.05 |
| 2025-03-19 | 89.41 |
| 2025-03-18 | 95.59 |
| 2025-03-17 | 95.59 |
| 2025-03-14 | 95.59 |
| 2025-03-13 | 92.06 |
| 2025-03-12 | 100.90 |
| 2025-03-11 | 122.40 |
| 2025-03-10 | 129.17 |
| 2025-03-07 | 135.07 |
| 2025-03-06 | 127.70 |
| 2025-03-05 | 133.59 |
| 2025-03-04 | 131.53 |
| 2025-03-03 | 128.29 |
| 2025-02-28 | 134.18 |
| 2025-02-27 | 132.71 |
| 2025-02-26 | 130.35 |
| 2025-02-25 | 140.37 |
| 2025-02-24 | 134.48 |
| 2025-02-21 | 131.53 |
| 2025-02-20 | 137.72 |
| 2025-02-19 | 133.89 |
| 2025-02-18 | 132.71 |
| 2025-02-17 | 139.19 |
| 2025-02-14 | 140.07 |
| 2025-02-13 | 135.95 |
| 2025-02-12 | 135.66 |
| 2025-02-11 | 137.42 |
| 2025-02-10 | 136.24 |
| 2025-02-07 | 145.38 |
| 2025-02-06 | 155.39 |
| 2025-02-05 | 152.45 |
| 2025-02-04 | 150.97 |
| 2025-02-03 | 155.10 |
| 2025-01-28 | 143.31 |
| 2025-01-27 | 147.44 |
| 2025-01-24 | 148.32 |
| 2025-01-23 | 148.91 |
| 2025-01-22 | 148.91 |
| 2025-01-21 | 140.96 |
| 2025-01-20 | 138.60 |
| 2025-01-17 | 138.90 |
| 2025-01-16 | 126.82 |
| 2025-01-15 | 123.87 |
| 2025-01-14 | 125.64 |
| 2025-01-13 | 127.70 |
| 2025-01-10 | 134.48 |
| 2025-01-09 | 135.95 |
| 2025-01-08 | 143.31 |
| 2025-01-07 | 145.38 |
| 2025-01-06 | 143.61 |
| 2025-01-03 | 145.08 |
| 2025-01-02 | 146.55 |
| 2024-12-31 | 156.28 |
| 2024-12-30 | 156.28 |
| 2024-12-27 | 157.16 |
| 2024-12-24 | 156.86 |
| 2024-12-23 | 159.52 |
| 2024-12-20 | 158.93 |
| 2024-12-19 | 165.11 |
| 2024-12-18 | 166.29 |
| 2024-12-17 | 162.46 |
| 2024-12-16 | 164.23 |
| 2024-12-13 | 164.52 |
| 2024-12-12 | 162.17 |
| 2024-12-11 | 158.63 |
| 2024-12-10 | 158.34 |
| 2024-12-09 | 163.64 |
| 2024-12-06 | 165.11 |
| 2024-12-05 | 170.12 |
| 2024-12-04 | 160.99 |
| 2024-12-03 | 159.52 |
| 2024-12-02 | 156.28 |
| 2024-11-29 | 156.28 |
| 2024-11-28 | 146.26 |
| 2024-11-27 | 153.03 |
| 2024-11-26 | 150.68 |
| 2024-11-25 | 147.44 |
| 2024-11-22 | 143.90 |
| 2024-11-21 | 145.97 |
| 2024-11-20 | 150.38 |
| 2024-11-19 | 141.55 |
| 2024-11-18 | 131.53 |
| 2024-11-15 | 133.89 |
| 2024-11-14 | 134.48 |
| 2024-11-13 | 143.90 |
| 2024-11-12 | 147.73 |
| 2024-11-11 | 142.14 |
| 2024-11-08 | 138.31 |
| 2024-11-07 | 136.83 |
| 2024-11-06 | 140.37 |
| 2024-11-05 | 145.38 |
| 2024-11-04 | 135.66 |
| 2024-11-01 | 135.07 |
| 2024-10-31 | 140.96 |
| 2024-10-30 | 148.03 |
| 2024-10-29 | 147.44 |
| 2024-10-28 | 149.79 |
| 2024-10-25 | 120.93 |
| 2024-10-24 | 115.04 |
| 2024-10-23 | 126.23 |
| 2024-10-22 | 124.76 |
| 2024-10-21 | 125.93 |
| 2024-10-18 | 128.88 |
| 2024-10-17 | 120.93 |
| 2024-10-16 | 116.21 |
| 2024-10-15 | 116.51 |
| 2024-10-14 | 115.62 |
| 2024-10-10 | 117.10 |
| 2024-10-09 | 105.31 |
| 2024-10-08 | 108.55 |
| 2024-10-07 | 113.27 |
| 2024-10-04 | 105.31 |
| 2024-10-03 | 110.32 |
| 2024-10-02 | 114.74 |
| 2024-09-30 | 118.57 |
| 2024-09-27 | 116.51 |
| 2024-09-26 | 112.38 |
| 2024-09-25 | 110.32 |
| 2024-09-24 | 109.44 |
| 2024-09-23 | 108.55 |
| 2024-09-20 | 107.67 |
| 2024-09-19 | 103.25 |
| 2024-09-17 | 100.60 |
| 2024-09-16 | 101.78 |
| 2024-09-13 | 98.83 |
| 2024-09-12 | 96.77 |
| 2024-09-11 | 92.06 |
| 2024-09-10 | 90.88 |
| 2024-09-09 | 92.06 |
| 2024-09-05 | 97.95 |
| 2024-09-04 | 97.09 |
| 2024-09-03 | 96.52 |
| 2024-09-02 | 94.80 |
| 2024-08-30 | 93.37 |
| 2024-08-29 | 90.80 |
| 2024-08-28 | 89.65 |
| 2024-08-27 | 91.66 |
| 2024-08-26 | 90.51 |
| 2024-08-23 | 91.66 |
| 2024-08-22 | 91.09 |
| 2024-08-21 | 89.08 |
| 2024-08-20 | 89.08 |
| 2024-08-19 | 83.36 |
| 2024-08-16 | 85.65 |
| 2024-08-15 | 84.79 |
| 2024-08-14 | 85.65 |
| 2024-08-13 | 83.36 |
| 2024-08-12 | 72.49 |
| 2024-08-09 | 73.06 |
| 2024-08-08 | 75.07 |
| 2024-08-07 | 71.06 |
| 2024-08-06 | 70.49 |
| 2024-08-05 | 69.34 |
| 2024-08-02 | 72.78 |
| 2024-08-01 | 68.77 |
| 2024-07-31 | 82.50 |
| 2024-07-30 | 73.64 |
| 2024-07-29 | 76.78 |
| 2024-07-26 | 73.35 |
| 2024-07-25 | 74.78 |
| 2024-07-24 | 75.35 |
| 2024-07-23 | 75.64 |
| 2024-07-22 | 79.36 |
| 2024-07-19 | 73.35 |
| 2024-07-18 | 79.93 |
| 2024-07-17 | 75.92 |
| 2024-07-16 | 80.50 |
| 2024-07-15 | 81.93 |
| 2024-07-12 | 90.51 |
| 2024-07-11 | 87.65 |
| 2024-07-10 | 96.52 |
| 2024-07-09 | 100.52 |
| 2024-07-08 | 100.52 |
| 2024-07-05 | 99.95 |
| 2024-07-04 | 106.25 |
| 2024-07-03 | 112.25 |
| 2024-07-02 | 116.26 |
| 2024-06-28 | 115.97 |
| 2024-06-27 | 122.27 |
| 2024-06-26 | 123.70 |
| 2024-06-25 | 128.56 |
| 2024-06-24 | 124.55 |
| 2024-06-21 | 112.54 |
| 2024-06-20 | 107.10 |
| 2024-06-19 | 108.82 |
| 2024-06-18 | 107.96 |
| 2024-06-17 | 107.68 |
| 2024-06-14 | 108.82 |
| 2024-06-13 | 107.96 |
| 2024-06-12 | 109.11 |
| 2024-06-11 | 105.10 |
| 2024-06-07 | 109.11 |
| 2024-06-06 | 109.68 |
| 2024-06-05 | 100.81 |
| 2024-06-04 | 104.82 |
| 2024-06-03 | 104.82 |
| 2024-05-31 | 105.39 |
| 2024-05-30 | 102.81 |
| 2024-05-29 | 103.96 |
| 2024-05-28 | 108.05 |
| 2024-05-27 | 103.96 |
| 2024-05-24 | 106.14 |
| 2024-05-23 | 110.23 |
| 2024-05-22 | 111.32 |
| 2024-05-21 | 109.41 |
| 2024-05-20 | 108.05 |
| 2024-05-17 | 107.23 |
| 2024-05-16 | 111.87 |
| 2024-05-14 | 113.23 |
| 2024-05-13 | 108.05 |
| 2024-05-10 | 105.32 |
| 2024-05-09 | 102.59 |
| 2024-05-08 | 94.96 |
| 2024-05-07 | 94.69 |
| 2024-05-06 | 90.87 |
| 2024-05-03 | 89.23 |
| 2024-05-02 | 87.60 |
| 2024-04-30 | 90.05 |
| 2024-04-29 | 92.23 |
| 2024-04-26 | 95.50 |
| 2024-04-25 | 68.78 |
| 2024-04-24 | 63.60 |
| 2024-04-23 | 60.88 |
| 2024-04-22 | 58.15 |
| 2024-04-19 | 55.97 |
| 2024-04-18 | 59.24 |
| 2024-04-17 | 59.24 |
| 2024-04-16 | 56.24 |
| 2024-04-15 | 56.79 |
| 2024-04-12 | 56.24 |
| 2024-04-11 | 62.24 |
| 2024-04-10 | 62.24 |
| 2024-04-09 | 60.06 |
| 2024-04-08 | 60.60 |
| 2024-04-05 | 52.15 |
| 2024-04-03 | 49.97 |
| 2024-04-02 | 51.33 |
| 2024-03-28 | 49.70 |
| 2024-03-27 | 49.97 |
| 2024-03-26 | 52.70 |
| 2024-03-25 | 53.24 |
| 2024-03-22 | 54.33 |
| 2024-03-21 | 57.06 |
| 2024-03-20 | 54.33 |
| 2024-03-19 | 52.97 |
| 2024-03-18 | 57.06 |
| 2024-03-15 | 57.88 |
| 2024-03-14 | 55.42 |
| 2024-03-13 | 16.43 |
| 2024-03-12 | 17.52 |
| 2024-03-11 | 16.43 |
| 2024-03-08 | 14.11 |
| 2024-03-07 | 9.48 |
| 2024-03-06 | 10.43 |
| 2024-03-05 | 10.43 |
| 2024-03-04 | 10.84 |
| 2024-03-01 | 11.93 |
| 2024-02-29 | 11.93 |
| 2024-02-28 | 13.43 |
| 2024-02-27 | 18.34 |
| 2024-02-26 | 14.25 |
| 2024-02-23 | 8.11 |
| 2024-02-22 | 8.39 |
| 2024-02-21 | 7.70 |
| 2024-02-20 | 6.07 |
| 2024-02-19 | 6.34 |
| 2024-02-16 | 5.52 |
| 2024-02-15 | 2.80 |
| 2024-02-14 | 3.89 |
| 2024-02-09 | 5.25 |
| 2024-02-08 | 7.02 |
| 2024-02-07 | 6.75 |
| 2024-02-06 | 4.98 |
| 2024-02-05 | 1.98 |
| 2024-02-02 | 3.21 |
| 2024-02-01 | 4.84 |
| 2024-01-31 | 0.07 |
| 2024-01-30 | 3.89 |
| 2024-01-29 | 7.57 |
| 2024-01-26 | 12.48 |
| 2024-01-25 | 14.39 |
| 2024-01-24 | 10.57 |
| 2024-01-23 | 10.70 |
| 2024-01-22 | 7.57 |
| 2024-01-19 | 10.70 |
| 2024-01-18 | 9.61 |
| 2024-01-17 | 7.43 |
| 2024-01-16 | 9.89 |
| 2024-01-15 | 13.29 |
| 2024-01-12 | 12.61 |
| 2024-01-11 | 13.02 |
| 2024-01-10 | 11.11 |
| 2024-01-09 | 11.39 |
| 2024-01-08 | 9.07 |
| 2024-01-05 | 11.39 |
| 2024-01-04 | 16.29 |
| 2024-01-03 | 17.25 |
| 2024-01-02 | 17.11 |
| 2023-12-29 | 17.79 |
| 2023-12-28 | 21.47 |
| 2023-12-27 | 17.66 |
| 2023-12-22 | 20.25 |
| 2023-12-21 | 21.34 |
| 2023-12-20 | 20.25 |
| 2023-12-19 | 18.34 |
| 2023-12-18 | 19.98 |
| 2023-12-15 | 22.84 |
| 2023-12-14 | 19.57 |
| 2023-12-13 | 16.02 |
| 2023-12-12 | 18.34 |
| 2023-12-11 | 15.07 |
| 2023-12-08 | 18.88 |
| 2023-12-07 | 19.16 |
| 2023-12-06 | 21.34 |
| 2023-12-05 | 18.75 |
| 2023-12-04 | 20.25 |
| 2023-12-01 | 22.70 |
| 2023-11-30 | 22.02 |
| 2023-11-29 | 22.70 |
| 2023-11-28 | 23.52 |
| 2023-11-27 | 24.20 |
| 2023-11-24 | 20.52 |
| 2023-11-23 | 21.20 |
| 2023-11-22 | 21.07 |
| 2023-11-21 | 18.07 |
| 2023-11-20 | 16.43 |
| 2023-11-17 | 15.48 |
| 2023-11-16 | 23.52 |
| 2023-11-15 | 22.16 |
| 2023-11-14 | 20.66 |
| 2023-11-13 | 20.38 |
| 2023-11-10 | 23.38 |
| 2023-11-09 | 22.43 |
| 2023-11-08 | 22.57 |
| 2023-11-07 | 25.43 |
| 2023-11-06 | 28.70 |
| 2023-11-03 | 30.20 |
| 2023-11-02 | 25.84 |
| 2023-11-01 | 24.88 |
| 2023-10-31 | 24.88 |
| 2023-10-30 | 25.02 |
| 2023-10-27 | 23.11 |
| 2023-10-26 | 23.25 |
| 2023-10-25 | 22.43 |
| 2023-10-24 | 21.34 |
| 2023-10-20 | 19.43 |
| 2023-10-19 | 19.70 |
| 2023-10-18 | 21.34 |
| 2023-10-17 | 22.02 |
| 2023-10-16 | 21.75 |
| 2023-10-13 | 20.79 |
| 2023-10-12 | 21.20 |
| 2023-10-11 | 21.47 |
| 2023-10-10 | 20.79 |
| 2023-10-09 | 20.66 |
| 2023-10-06 | 21.34 |
| 2023-10-05 | 22.02 |
| 2023-10-04 | 22.02 |
| 2023-10-03 | 20.11 |
| 2023-09-29 | 22.70 |
| 2023-09-28 | 21.34 |
| 2023-09-27 | 20.66 |
| 2023-09-26 | 17.52 |
| 2023-09-25 | 25.56 |
| 2023-09-22 | 28.02 |
| 2023-09-21 | 22.16 |
| 2023-09-20 | 26.38 |
| 2023-09-19 | 33.34 |
| 2023-09-18 | 32.38 |
| 2023-09-15 | 32.25 |
| 2023-09-14 | 32.93 |
| 2023-09-13 | 34.02 |
| 2023-09-12 | 33.88 |
| 2023-09-11 | 34.15 |
| 2023-09-07 | 33.22 |
| 2023-09-06 | 33.62 |
| 2023-09-05 | 34.15 |
| 2023-09-04 | 35.49 |
| 2023-08-31 | 31.48 |
| 2023-08-30 | 34.15 |
| 2023-08-29 | 31.75 |
| 2023-08-28 | 31.21 |
| 2023-08-25 | 27.47 |
| 2023-08-24 | 33.89 |
| 2023-08-23 | 34.15 |
| 2023-08-22 | 34.96 |
| 2023-08-21 | 34.15 |
| 2023-08-18 | 37.90 |
| 2023-08-17 | 39.23 |
| 2023-08-16 | 40.30 |
| 2023-08-15 | 42.17 |
| 2023-08-14 | 41.64 |
| 2023-08-11 | 46.45 |
| 2023-08-10 | 45.91 |
| 2023-08-09 | 44.31 |
| 2023-08-08 | 45.91 |
| 2023-08-07 | 44.84 |
| 2023-08-04 | 44.04 |
| 2023-08-03 | 40.57 |
| 2023-08-02 | 41.64 |
| 2023-08-01 | 41.37 |
| 2023-07-31 | 38.96 |
| 2023-07-28 | 50.19 |
| 2023-07-27 | 50.19 |
| 2023-07-26 | 48.05 |
| 2023-07-25 | 49.39 |
| 2023-07-24 | 48.32 |
| 2023-07-21 | 46.71 |
| 2023-07-20 | 45.38 |
| 2023-07-19 | 46.18 |
| 2023-07-18 | 45.65 |
| 2023-07-14 | 44.58 |
| 2023-07-13 | 40.83 |
| 2023-07-12 | 45.38 |
| 2023-07-11 | 42.97 |
| 2023-07-10 | 45.11 |
| 2023-07-07 | 44.04 |
| 2023-07-06 | 40.83 |
| 2023-07-05 | 40.57 |
| 2023-07-04 | 40.30 |
| 2023-07-03 | 38.96 |
| 2023-06-30 | 36.83 |
| 2023-06-29 | 36.29 |
| 2023-06-28 | 38.16 |
| 2023-06-27 | 37.90 |
| 2023-06-26 | 34.96 |
| 2023-06-23 | 33.22 |
| 2023-06-21 | 37.36 |
| 2023-06-20 | 36.56 |
| 2023-06-19 | 38.96 |
| 2023-06-16 | 39.23 |
| 2023-06-15 | 37.90 |
| 2023-06-14 | 37.63 |
| 2023-06-13 | 37.63 |
| 2023-06-12 | 35.49 |
| 2023-06-09 | 34.96 |
| 2023-06-08 | 35.22 |
| 2023-06-07 | 34.96 |
| 2023-06-06 | 34.96 |
| 2023-06-05 | 34.69 |
| 2023-06-02 | 33.22 |
| 2023-06-01 | 30.95 |
| 2023-05-31 | 28.27 |
| 2023-05-30 | 31.75 |
| 2023-05-29 | 29.75 |
| 2023-05-25 | 33.99 |
| 2023-05-24 | 33.00 |
| 2023-05-23 | 34.24 |
| 2023-05-22 | 35.49 |
| 2023-05-19 | 34.74 |
| 2023-05-18 | 38.49 |
| 2023-05-17 | 38.98 |
| 2023-05-16 | 38.98 |
| 2023-05-15 | 39.98 |
| 2023-05-12 | 40.98 |
| 2023-05-11 | 40.73 |
| 2023-05-10 | 39.98 |
| 2023-05-09 | 40.48 |
| 2023-05-08 | 45.47 |
| 2023-05-05 | 42.98 |
| 2023-05-04 | 45.72 |
| 2023-05-03 | 40.73 |
| 2023-05-02 | 38.98 |
| 2023-04-28 | 46.97 |
| 2023-04-27 | 47.72 |
| 2023-04-26 | 45.97 |
| 2023-04-25 | 43.48 |
| 2023-04-24 | 41.98 |
| 2023-04-21 | 39.23 |
| 2023-04-20 | 39.48 |
| 2023-04-19 | 39.23 |
| 2023-04-18 | 41.23 |
| 2023-04-17 | 38.98 |
| 2023-04-14 | 37.99 |
| 2023-04-13 | 39.98 |
| 2023-04-12 | 38.24 |
| 2023-04-11 | 37.99 |
| 2023-04-06 | 32.75 |
| 2023-04-04 | 33.50 |
| 2023-04-03 | 34.24 |
| 2023-03-31 | 37.99 |
| 2023-03-30 | 35.99 |
| 2023-03-29 | 32.50 |
| 2023-03-28 | 33.25 |
| 2023-03-27 | 33.74 |
| 2023-03-24 | 37.74 |
| 2023-03-23 | 38.98 |
| 2023-03-22 | 37.24 |
| 2023-03-21 | 33.74 |
| 2023-03-20 | 34.99 |
| 2023-03-17 | 36.24 |
| 2023-03-16 | 36.24 |
| 2023-03-15 | 34.49 |
| 2023-03-14 | 32.25 |
| 2023-03-13 | 37.74 |
| 2023-03-10 | 35.74 |
| 2023-03-09 | 40.23 |
| 2023-03-08 | 42.48 |
| 2023-03-07 | 44.97 |
| 2023-03-06 | 44.72 |
| 2023-03-03 | 47.22 |
| 2023-03-02 | 45.97 |
| 2023-03-01 | 45.72 |
| 2023-02-28 | 44.72 |
| 2023-02-27 | 48.22 |
| 2023-02-24 | 47.97 |
| 2023-02-23 | 47.22 |
| 2023-02-22 | 50.46 |
| 2023-02-21 | 53.21 |
| 2023-02-20 | 51.46 |
| 2023-02-17 | 52.46 |
| 2023-02-16 | 55.95 |
| 2023-02-15 | 55.70 |
| 2023-02-14 | 63.69 |
| 2023-02-13 | 63.19 |
| 2023-02-10 | 55.20 |
| 2023-02-09 | 60.19 |
| 2023-02-08 | 57.70 |
| 2023-02-07 | 58.70 |
| 2023-02-06 | 55.70 |
| 2023-02-03 | 58.70 |
| 2023-02-02 | 60.69 |
| 2023-02-01 | 64.19 |
| 2023-01-31 | 60.19 |
| 2023-01-30 | 57.20 |
| 2023-01-27 | 60.94 |
| 2023-01-26 | 59.70 |
| 2023-01-20 | 55.20 |
| 2023-01-19 | 48.22 |
| 2023-01-18 | 46.97 |
| 2023-01-17 | 44.97 |
| 2023-01-16 | 52.21 |
| 2023-01-13 | 50.71 |
| 2023-01-12 | 48.97 |
| 2023-01-11 | 43.48 |
| 2023-01-10 | 47.22 |
| 2023-01-09 | 48.22 |
| 2023-01-06 | 42.23 |
| 2023-01-05 | 42.73 |
| 2023-01-04 | 40.23 |
| 2023-01-03 | 38.49 |
| 2022-12-30 | 36.74 |
| 2022-12-29 | 36.74 |
| 2022-12-28 | 41.23 |
| 2022-12-23 | 39.98 |
| 2022-12-22 | 37.49 |
| 2022-12-21 | 37.24 |
| 2022-12-20 | 30.25 |
| 2022-12-19 | 36.74 |
| 2022-12-16 | 39.48 |
| 2022-12-15 | 36.99 |
| 2022-12-14 | 38.74 |
| 2022-12-13 | 39.73 |
| 2022-12-12 | 39.48 |
| 2022-12-09 | 42.23 |
| 2022-12-08 | 38.74 |
| 2022-12-07 | 28.01 |
| 2022-12-06 | 30.75 |
| 2022-12-05 | 30.00 |
| 2022-12-02 | 27.01 |
| 2022-12-01 | 24.76 |
| 2022-11-30 | 21.64 |
| 2022-11-29 | 20.77 |
| 2022-11-28 | 14.28 |
| 2022-11-25 | 15.90 |
| 2022-11-24 | 16.28 |
| 2022-11-23 | 17.78 |
| 2022-11-22 | 18.02 |
| 2022-11-21 | 18.90 |
| 2022-11-18 | 23.89 |
| 2022-11-17 | 23.14 |
| 2022-11-16 | 23.26 |
| 2022-11-15 | 27.76 |
| 2022-11-14 | 28.50 |
| 2022-11-11 | 18.77 |
| 2022-11-10 | 3.55 |
| 2022-11-09 | 6.80 |
| 2022-11-08 | 8.42 |
| 2022-11-07 | 11.79 |
| 2022-11-04 | 8.54 |
| 2022-11-03 | 6.80 |
| 2022-11-02 | 9.42 |
| 2022-11-01 | 3.55 |
| 2022-10-31 | -0.44 |
| 2022-10-28 | 2.68 |
| 2022-10-27 | 2.30 |
| 2022-10-26 | 4.30 |
| 2022-10-25 | 0.68 |
| 2022-10-24 | 5.30 |
| 2022-10-21 | 9.79 |
| 2022-10-20 | 13.53 |
| 2022-10-19 | 11.04 |
| 2022-10-18 | 15.53 |
| 2022-10-17 | 10.66 |
| 2022-10-14 | 11.04 |
| 2022-10-13 | 9.17 |
| 2022-10-12 | 9.42 |
| 2022-10-11 | 12.29 |
| 2022-10-10 | 14.16 |
| 2022-10-07 | 18.52 |
| 2022-10-06 | 22.27 |
| 2022-10-05 | 24.39 |
| 2022-10-03 | 20.27 |
| 2022-09-30 | 25.26 |
| 2022-09-29 | 26.76 |
| 2022-09-28 | 25.01 |
| 2022-09-27 | 30.50 |
| 2022-09-26 | 28.01 |
| 2022-09-23 | 31.50 |
| 2022-09-22 | 31.50 |
| 2022-09-21 | 36.49 |
| 2022-09-20 | 40.98 |
| 2022-09-19 | 36.99 |
| 2022-09-16 | 39.98 |
| 2022-09-15 | 40.23 |
| 2022-09-14 | 42.73 |
| 2022-09-13 | 38.24 |
| 2022-09-09 | 36.99 |
| 2022-09-08 | 34.10 |
| 2022-09-07 | 34.82 |
| 2022-09-06 | 34.82 |
| 2022-09-05 | 35.30 |
| 2022-09-02 | 34.82 |
| 2022-09-01 | 38.19 |
| 2022-08-31 | 41.08 |
| 2022-08-30 | 42.29 |
| 2022-08-29 | 42.77 |
| 2022-08-26 | 49.75 |
| 2022-08-25 | 44.21 |
| 2022-08-24 | 45.42 |
| 2022-08-23 | 44.69 |
| 2022-08-22 | 47.82 |
| 2022-08-19 | 48.30 |
| 2022-08-18 | 43.97 |
| 2022-08-17 | 42.77 |
| 2022-08-16 | 37.71 |
| 2022-08-15 | 34.10 |
| 2022-08-12 | 35.30 |
| 2022-08-11 | 25.19 |
| 2022-08-10 | 24.95 |
| 2022-08-09 | 25.19 |
| 2022-08-08 | 25.43 |
| 2022-08-05 | 25.67 |
| 2022-08-04 | 23.75 |
| 2022-08-03 | 20.26 |
| 2022-08-02 | 19.90 |
| 2022-08-01 | 23.75 |
| 2022-07-29 | 25.67 |
| 2022-07-28 | 25.19 |
| 2022-07-27 | 26.40 |
| 2022-07-26 | 29.77 |
| 2022-07-25 | 30.25 |
| 2022-07-22 | 30.73 |
| 2022-07-21 | 31.21 |
| 2022-07-20 | 33.14 |
| 2022-07-19 | 29.77 |
| 2022-07-18 | 30.49 |
| 2022-07-15 | 25.19 |
| 2022-07-14 | 26.88 |
| 2022-07-13 | 27.12 |
| 2022-07-12 | 26.88 |
| 2022-07-11 | 27.84 |
| 2022-07-08 | 28.32 |
| 2022-07-07 | 25.67 |
| 2022-07-06 | 26.15 |
| 2022-07-05 | 25.91 |
| 2022-07-04 | 24.71 |
| 2022-06-30 | 23.03 |
| 2022-06-29 | 24.95 |
| 2022-06-28 | 28.56 |
| 2022-06-27 | 31.69 |
| 2022-06-24 | 35.30 |
| 2022-06-23 | 31.45 |
| 2022-06-22 | 31.21 |
| 2022-06-21 | 37.23 |
| 2022-06-20 | 35.06 |
| 2022-06-17 | 33.14 |
| 2022-06-16 | 31.93 |
| 2022-06-15 | 32.90 |
| 2022-06-14 | 35.30 |
| 2022-06-13 | 32.41 |
| 2022-06-10 | 39.88 |
| 2022-06-09 | 40.84 |
| 2022-06-08 | 40.84 |
| 2022-06-07 | 40.36 |
| 2022-06-06 | 37.23 |
| 2022-06-02 | 34.82 |
| 2022-06-01 | 36.27 |
| 2022-05-31 | 35.06 |
| 2022-05-30 | 33.17 |
| 2022-05-27 | 28.44 |
| 2022-05-26 | 26.31 |
| 2022-05-25 | 27.26 |
| 2022-05-24 | 28.20 |
| 2022-05-23 | 30.10 |
| 2022-05-20 | 32.46 |
| 2022-05-19 | 33.41 |
| 2022-05-18 | 39.79 |
| 2022-05-17 | 40.03 |
| 2022-05-16 | 37.19 |
| 2022-05-13 | 36.72 |
| 2022-05-12 | 24.18 |
| 2022-05-11 | 24.42 |
| 2022-05-10 | 25.84 |
| 2022-05-06 | 30.10 |
| 2022-05-05 | 35.54 |
| 2022-05-04 | 32.70 |
| 2022-05-03 | 36.01 |
| 2022-04-29 | 36.72 |
| 2022-04-28 | 35.77 |
| 2022-04-27 | 34.12 |
| 2022-04-26 | 34.35 |
| 2022-04-25 | 30.81 |
| 2022-04-22 | 31.75 |
| 2022-04-21 | 31.28 |
| 2022-04-20 | 31.75 |
| 2022-04-19 | 30.10 |
| 2022-04-14 | 30.57 |
| 2022-04-13 | 29.62 |
| 2022-04-12 | 30.33 |
| 2022-04-11 | 27.97 |
| 2022-04-08 | 32.22 |
| 2022-04-07 | 36.48 |
| 2022-04-06 | 41.92 |
| 2022-04-04 | 43.81 |
| 2022-04-01 | 44.76 |
| 2022-03-31 | 49.49 |
| 2022-03-30 | 50.20 |
| 2022-03-29 | 45.71 |
| 2022-03-28 | 45.47 |
| 2022-03-25 | 48.78 |
| 2022-03-24 | 51.15 |
| 2022-03-23 | 51.15 |
| 2022-03-22 | 48.55 |
| 2022-03-21 | 49.49 |
| 2022-03-18 | 45.71 |
| 2022-03-17 | 37.90 |
| 2022-03-16 | 29.39 |
| 2022-03-15 | 29.86 |
| 2022-03-14 | 31.28 |
| 2022-03-11 | 36.48 |
| 2022-03-10 | 38.37 |
| 2022-03-09 | 31.99 |
| 2022-03-08 | 42.16 |
| 2022-03-07 | 49.02 |
| 2022-03-04 | 53.04 |
| 2022-03-03 | 57.53 |
| 2022-03-02 | 57.30 |
| 2022-03-01 | 57.77 |
| 2022-02-28 | 56.11 |
| 2022-02-25 | 56.35 |
| 2022-02-24 | 54.93 |
| 2022-02-23 | 58.24 |
| 2022-02-22 | 57.06 |
| 2022-02-21 | 59.43 |
| 2022-02-18 | 62.97 |
| 2022-02-17 | 63.68 |
| 2022-02-16 | 62.74 |
| 2022-02-15 | 60.85 |
| 2022-02-14 | 60.14 |
| 2022-02-11 | 60.85 |
| 2022-02-10 | 60.37 |
| 2022-02-09 | 58.95 |
| 2022-02-08 | 59.19 |
| 2022-02-07 | 57.77 |
| 2022-02-04 | 57.77 |
| 2022-01-31 | 55.40 |
| 2022-01-28 | 50.67 |
| 2022-01-27 | 49.49 |
| 2022-01-26 | 50.67 |
| 2022-01-25 | 54.93 |
| 2022-01-24 | 57.77 |
| 2022-01-21 | 59.19 |
| 2022-01-20 | 57.53 |
| 2022-01-19 | 54.93 |
| 2022-01-18 | 53.04 |
| 2022-01-17 | 53.28 |
| 2022-01-14 | 56.59 |
| 2022-01-13 | 53.75 |
| 2022-01-12 | 53.04 |
| 2022-01-11 | 49.73 |
| 2022-01-10 | 55.17 |
| 2022-01-07 | 53.99 |
| 2022-01-06 | 53.28 |
| 2022-01-05 | 52.57 |
| 2022-01-04 | 54.46 |
| 2022-01-03 | 54.93 |
| 2021-12-31 | 54.22 |
| 2021-12-30 | 57.06 |
| 2021-12-29 | 57.06 |
| 2021-12-28 | 56.11 |
| 2021-12-24 | 50.44 |
| 2021-12-23 | 50.67 |
| 2021-12-22 | 50.20 |
| 2021-12-21 | 50.20 |
| 2021-12-20 | 50.67 |
| 2021-12-17 | 51.62 |
| 2021-12-16 | 51.62 |
| 2021-12-15 | 47.36 |
| 2021-12-14 | 50.91 |
| 2021-12-13 | 55.40 |
| 2021-12-10 | 59.43 |
| 2021-12-09 | 65.81 |
| 2021-12-08 | 67.70 |
| 2021-12-07 | 64.63 |
| 2021-12-06 | 58.72 |
| 2021-12-03 | 63.21 |
| 2021-12-02 | 56.82 |
| 2021-12-01 | 59.19 |
| 2021-11-30 | 59.90 |
| 2021-11-29 | 63.21 |
| 2021-11-26 | 70.78 |
| 2021-11-25 | 73.38 |
| 2021-11-24 | 74.56 |
| 2021-11-23 | 76.69 |
| 2021-11-22 | 77.64 |
| 2021-11-19 | 80.71 |
| 2021-11-18 | 82.61 |
| 2021-11-17 | 85.45 |
| 2021-11-16 | 84.97 |
| 2021-11-15 | 91.60 |
| 2021-11-12 | 94.20 |
| 2021-11-11 | 96.09 |
| 2021-11-10 | 100.11 |
| 2021-11-09 | 97.75 |
| 2021-11-08 | 98.22 |
| 2021-11-05 | 95.85 |
| 2021-11-04 | 95.85 |
| 2021-11-03 | 95.62 |
| 2021-11-02 | 93.72 |
| 2021-11-01 | 90.18 |
| 2021-10-29 | 96.09 |
| 2021-10-28 | 95.14 |
| 2021-10-27 | 95.14 |
| 2021-10-26 | 96.80 |
| 2021-10-25 | 94.91 |
| 2021-10-22 | 96.09 |
| 2021-10-21 | 94.91 |
| 2021-10-20 | 99.87 |
| 2021-10-19 | 101.06 |
| 2021-10-18 | 105.79 |
| 2021-10-15 | 98.22 |
| 2021-10-12 | 92.78 |
| 2021-10-11 | 92.30 |
| 2021-10-08 | 92.30 |
| 2021-10-07 | 91.60 |
| 2021-10-06 | 90.18 |
| 2021-10-05 | 89.47 |
| 2021-10-04 | 89.70 |
| 2021-09-30 | 86.15 |
| 2021-09-29 | 86.15 |
| 2021-09-28 | 81.42 |
| 2021-09-27 | 88.99 |
| 2021-09-24 | 88.52 |
| 2021-09-23 | 86.39 |
| 2021-09-21 | 88.05 |
| 2021-09-20 | 84.26 |
| 2021-09-17 | 91.36 |
| 2021-09-16 | 88.05 |
| 2021-09-15 | 94.20 |
| 2021-09-14 | 91.60 |
| 2021-09-13 | 95.14 |
| 2021-09-10 | 97.04 |
| 2021-09-09 | 90.41 |
| 2021-09-08 | 95.14 |
| 2021-09-07 | 93.25 |
| 2021-09-06 | 89.70 |
| 2021-09-03 | 91.83 |
| 2021-09-02 | 93.72 |
| 2021-09-01 | 90.89 |
| 2021-08-31 | 86.63 |
| 2021-08-30 | 86.86 |
| 2021-08-27 | 86.39 |
| 2021-08-26 | 86.39 |
| 2021-08-25 | 85.92 |
| 2021-08-24 | 83.32 |
| 2021-08-23 | 77.40 |
| 2021-08-20 | 75.04 |
| 2021-08-19 | 82.13 |
| 2021-08-18 | 85.21 |
| 2021-08-17 | 83.08 |
| 2021-08-16 | 82.84 |
| 2021-08-13 | 90.89 |
| 2021-08-12 | 91.12 |
| 2021-08-11 | 93.96 |
| 2021-08-10 | 89.94 |
| 2021-08-09 | 87.57 |
| 2021-08-06 | 87.57 |
| 2021-08-05 | 88.52 |
| 2021-08-04 | 92.07 |
| 2021-08-03 | 91.12 |
| 2021-08-02 | 90.18 |
| 2021-07-30 | 93.96 |
| 2021-07-29 | 95.62 |
| 2021-07-28 | 87.34 |
| 2021-07-27 | 84.26 |
| 2021-07-26 | 88.99 |
| 2021-07-23 | 90.65 |
| 2021-07-22 | 95.85 |
| 2021-07-21 | 94.67 |
| 2021-07-20 | 96.09 |
| 2021-07-19 | 100.35 |
| 2021-07-16 | 106.97 |
| 2021-07-15 | 110.99 |
| 2021-07-14 | 110.99 |
| 2021-07-13 | 111.94 |
| 2021-07-12 | 112.17 |
| 2021-07-09 | 112.88 |
| 2021-07-08 | 115.01 |
| 2021-07-07 | 113.59 |
| 2021-07-06 | 116.43 |
| 2021-07-05 | 117.61 |
| 2021-07-02 | 124.71 |
| 2021-06-30 | 126.84 |
| 2021-06-29 | 124.71 |
| 2021-06-28 | 117.85 |
| 2021-06-25 | 116.67 |
| 2021-06-24 | 115.72 |
| 2021-06-23 | 117.85 |
| 2021-06-22 | 116.90 |
| 2021-06-21 | 120.93 |
| 2021-06-18 | 129.44 |
| 2021-06-17 | 128.97 |
| 2021-06-16 | 125.42 |
| 2021-06-15 | 126.84 |
| 2021-06-11 | 120.93 |
| 2021-06-10 | 128.49 |
| 2021-06-09 | 133.94 |
| 2021-06-08 | 134.17 |
| 2021-06-07 | 139.49 |
| 2021-06-04 | 143.04 |
| 2021-06-03 | 141.86 |
| 2021-06-02 | 138.90 |
| 2021-06-01 | 135.12 |
| 2021-05-31 | 134.17 |
| 2021-05-28 | 139.49 |
| 2021-05-27 | 138.31 |
| 2021-05-26 | 140.68 |
| 2021-05-25 | 136.06 |
| 2021-05-24 | 137.13 |
| 2021-05-21 | 141.27 |
| 2021-05-20 | 134.88 |
| 2021-05-18 | 135.83 |
| 2021-05-17 | 129.91 |
| 2021-05-14 | 124.95 |
| 2021-05-13 | 127.08 |
| 2021-05-12 | 133.46 |
| 2021-05-11 | 138.90 |
| 2021-05-10 | 138.90 |
| 2021-05-07 | 136.54 |
| 2021-05-06 | 132.52 |
| 2021-05-05 | 131.57 |
| 2021-05-04 | 131.10 |
| 2021-05-03 | 131.10 |
| 2021-04-30 | 130.62 |
| 2021-04-29 | 136.54 |
| 2021-04-28 | 133.23 |
| 2021-04-27 | 131.57 |
| 2021-04-26 | 131.81 |
| 2021-04-23 | 135.35 |
| 2021-04-22 | 130.62 |
| 2021-04-21 | 130.39 |
| 2021-04-20 | 138.90 |
| 2021-04-19 | 134.88 |
| 2021-04-16 | 134.41 |
| 2021-04-15 | 132.28 |
| 2021-04-14 | 134.64 |
| 2021-04-13 | 140.68 |
| 2021-04-12 | 128.97 |
| 2021-04-09 | 130.62 |
| 2021-04-08 | 135.35 |
| 2021-04-07 | 131.81 |
| 2021-04-01 | 130.39 |
| 2021-03-31 | 129.44 |
| 2021-03-30 | 129.91 |
| 2021-03-29 | 125.42 |
| 2021-03-26 | 129.68 |
| 2021-03-25 | 147.77 |
| 2021-03-24 | 126.60 |
| 2021-03-23 | 124.00 |
| 2021-03-22 | 127.55 |
| 2021-03-19 | 123.76 |
| 2021-03-18 | 135.35 |
| 2021-03-17 | 133.70 |
| 2021-03-16 | 121.87 |
| 2021-03-15 | 118.80 |
| 2021-03-12 | 138.90 |
| 2021-03-11 | 136.06 |
| 2021-03-10 | 122.35 |
| 2021-03-09 | 121.64 |
| 2021-03-08 | 115.49 |
| 2021-03-05 | 119.98 |
| 2021-03-04 | 103.19 |
| 2021-03-03 | 104.13 |
| 2021-03-02 | 102.24 |
| 2021-03-01 | 102.95 |
| 2021-02-26 | 95.62 |
| 2021-02-25 | 101.06 |
| 2021-02-24 | 97.27 |
| 2021-02-23 | 103.66 |
| 2021-02-22 | 102.48 |
| 2021-02-19 | 106.02 |
| 2021-02-18 | 108.15 |
| 2021-02-17 | 115.01 |
| 2021-02-16 | 122.11 |
| 2021-02-11 | 110.52 |
| 2021-02-10 | 106.73 |
| 2021-02-09 | 106.50 |
| 2021-02-08 | 101.29 |
| 2021-02-05 | 103.42 |
| 2021-02-04 | 102.24 |
| 2021-02-03 | 102.48 |
| 2021-02-02 | 103.90 |
| 2021-02-01 | 102.00 |
| 2021-01-29 | 100.11 |
| 2021-01-28 | 108.39 |
| 2021-01-27 | 113.36 |
| 2021-01-26 | 112.17 |
| 2021-01-25 | 116.20 |
| 2021-01-22 | 110.28 |
| 2021-01-21 | 115.72 |
| 2021-01-20 | 114.78 |
| 2021-01-19 | 114.07 |
| 2021-01-18 | 111.23 |
| 2021-01-15 | 103.66 |
| 2021-01-14 | 101.29 |
| 2021-01-13 | 104.60 |
| 2021-01-12 | 94.67 |
| 2021-01-11 | 90.89 |
| 2021-01-08 | 93.72 |
| 2021-01-07 | 93.25 |
| 2021-01-06 | 92.07 |
| 2021-01-05 | 89.23 |
| 2021-01-04 | 91.36 |
| 2020-12-31 | 90.89 |
| 2020-12-30 | 95.14 |
| 2020-12-29 | 97.75 |
| 2020-12-28 | 95.62 |
| 2020-12-24 | 93.72 |
| 2020-12-23 | 96.09 |
| 2020-12-22 | 101.06 |
| 2020-12-21 | 100.82 |
| 2020-12-18 | 91.83 |
| 2020-12-17 | 97.27 |
| 2020-12-16 | 95.38 |
| 2020-12-15 | 93.49 |
| 2020-12-14 | 98.45 |
| 2020-12-11 | 94.43 |
| 2020-12-10 | 91.12 |
| 2020-12-09 | 93.49 |
| 2020-12-08 | 93.96 |
| 2020-12-07 | 95.14 |
| 2020-12-04 | 99.16 |
| 2020-12-03 | 93.72 |
| 2020-12-02 | 93.72 |
| 2020-12-01 | 95.62 |
| 2020-11-30 | 88.52 |
| 2020-11-27 | 97.75 |
| 2020-11-26 | 101.29 |
| 2020-11-25 | 104.60 |
| 2020-11-24 | 91.36 |
| 2020-11-23 | 92.07 |
| 2020-11-20 | 89.23 |
| 2020-11-19 | 94.91 |
| 2020-11-18 | 82.84 |
| 2020-11-17 | 84.26 |
| 2020-11-16 | 89.47 |
| 2020-11-13 | 82.13 |
| 2020-11-12 | 77.40 |
| 2020-11-11 | 77.40 |
| 2020-11-10 | 79.77 |
| 2020-11-09 | 66.05 |
| 2020-11-06 | 69.60 |
| 2020-11-05 | 64.39 |
| 2020-11-04 | 64.63 |
| 2020-11-03 | 60.85 |
| 2020-11-02 | 55.64 |
| 2020-10-30 | 49.26 |
| 2020-10-29 | 51.62 |
| 2020-10-28 | 58.95 |
| 2020-10-27 | 58.24 |
| 2020-10-23 | 59.43 |
| 2020-10-22 | 61.55 |
| 2020-10-21 | 71.96 |
| 2020-10-20 | 58.48 |
| 2020-10-19 | 54.22 |
| 2020-10-16 | 53.75 |
| 2020-10-15 | 58.24 |
| 2020-10-14 | 54.93 |
| 2020-10-12 | 54.22 |
| 2020-10-09 | 53.75 |
| 2020-10-08 | 57.06 |
| 2020-10-07 | 51.38 |
| 2020-10-06 | 53.04 |
| 2020-10-05 | 50.91 |
| 2020-09-30 | 48.07 |
| 2020-09-29 | 45.94 |
| 2020-09-28 | 45.47 |
| 2020-09-25 | 43.34 |
| 2020-09-24 | 43.34 |
| 2020-09-23 | 42.40 |
| 2020-09-22 | 41.92 |
| 2020-09-21 | 47.13 |
| 2020-09-18 | 48.31 |
| 2020-09-17 | 49.26 |
| 2020-09-16 | 49.49 |
| 2020-09-15 | 47.60 |
| 2020-09-14 | 44.76 |
| 2020-09-11 | 46.89 |
| 2020-09-10 | 45.94 |
| 2020-09-09 | 47.36 |
| 2020-09-08 | 46.89 |
| 2020-09-07 | 47.13 |
| 2020-09-04 | 49.49 |
| 2020-09-03 | 50.44 |
| 2020-09-02 | 52.80 |
| 2020-09-01 | 62.74 |
| 2020-08-31 | 58.72 |
| 2020-08-28 | 53.51 |
| 2020-08-27 | 49.49 |
| 2020-08-26 | 53.04 |
| 2020-08-25 | 53.04 |
| 2020-08-24 | 47.84 |
| 2020-08-21 | 44.29 |
| 2020-08-20 | 42.63 |
| 2020-08-19 | 42.87 |
| 2020-08-18 | 37.43 |
| 2020-08-17 | 49.02 |
| 2020-08-14 | 47.84 |
| 2020-08-13 | 63.21 |
| 2020-08-12 | 59.43 |
| 2020-08-11 | 55.17 |
| 2020-08-10 | 60.37 |
| 2020-08-07 | 53.75 |
| 2020-08-06 | 51.38 |
| 2020-08-05 | 58.95 |
| 2020-08-04 | 51.38 |
| 2020-08-03 | 49.02 |
| 2020-07-31 | 45.47 |
| 2020-07-30 | 46.42 |
| 2020-07-29 | 43.58 |
| 2020-07-28 | 43.81 |
| 2020-07-27 | 45.00 |
| 2020-07-24 | 46.89 |
| 2020-07-23 | 49.02 |
| 2020-07-22 | 47.84 |
| 2020-07-21 | 46.65 |
| 2020-07-20 | 45.71 |
| 2020-07-17 | 43.11 |
| 2020-07-16 | 42.16 |
| 2020-07-15 | 44.52 |
| 2020-07-14 | 45.00 |
| 2020-07-13 | 50.44 |
| 2020-07-10 | 45.23 |
| 2020-07-09 | 49.73 |
| 2020-07-08 | 47.13 |
| 2020-07-07 | 45.71 |
| 2020-07-06 | 47.60 |
| 2020-07-03 | 40.74 |
| 2020-07-02 | 42.63 |
| 2020-06-30 | 39.32 |
| 2020-06-29 | 38.14 |
| 2020-06-26 | 45.71 |
| 2020-06-24 | 45.23 |
| 2020-06-23 | 41.45 |
| 2020-06-22 | 37.19 |
| 2020-06-19 | 41.92 |
| 2020-06-18 | 44.76 |
| 2020-06-17 | 43.81 |
| 2020-06-16 | 45.47 |
| 2020-06-15 | 43.11 |
| 2020-06-12 | 41.92 |
| 2020-06-11 | 43.58 |
| 2020-06-10 | 48.31 |
| 2020-06-09 | 50.44 |
| 2020-06-08 | 51.86 |
| 2020-06-05 | 42.87 |
| 2020-06-04 | 37.66 |
| 2020-06-03 | 37.19 |
| 2020-06-02 | 37.86 |
| 2020-06-01 | 27.15 |
| 2020-05-29 | 23.81 |
| 2020-05-28 | 31.17 |
| 2020-05-27 | 32.95 |
| 2020-05-26 | 35.41 |
| 2020-05-25 | 33.40 |
| 2020-05-22 | 32.28 |
| 2020-05-21 | 39.65 |
| 2020-05-20 | 42.77 |
| 2020-05-19 | 46.11 |
| 2020-05-18 | 39.65 |
| 2020-05-15 | 39.87 |
| 2020-05-14 | 46.11 |
| 2020-05-13 | 48.57 |
| 2020-05-12 | 47.90 |
| 2020-05-11 | 47.01 |
| 2020-05-08 | 45.45 |
| 2020-05-07 | 41.43 |
| 2020-05-06 | 45.00 |
| 2020-05-05 | 44.33 |
| 2020-05-04 | 37.19 |
| 2020-04-29 | 38.98 |
| 2020-04-28 | 33.18 |
| 2020-04-27 | 36.97 |
| 2020-04-24 | 30.95 |
| 2020-04-23 | 33.40 |
| 2020-04-22 | 37.64 |
| 2020-04-21 | 39.20 |
| 2020-04-20 | 44.55 |
| 2020-04-17 | 45.00 |
| 2020-04-16 | 38.98 |
| 2020-04-15 | 47.45 |
| 2020-04-14 | 45.67 |
| 2020-04-09 | 47.68 |
| 2020-04-08 | 31.61 |
| 2020-04-07 | 31.84 |
| 2020-04-06 | 21.13 |
| 2020-04-03 | 24.92 |
| 2020-04-02 | 22.25 |
| 2020-04-01 | 25.59 |
| 2020-03-31 | 32.51 |
| 2020-03-30 | 30.95 |
| 2020-03-27 | 36.08 |
| 2020-03-26 | 30.05 |
| 2020-03-25 | 25.37 |
| 2020-03-24 | 14.66 |
| 2020-03-23 | 11.54 |
| 2020-03-20 | 33.85 |
| 2020-03-19 | 31.39 |
| 2020-03-18 | 40.76 |
| 2020-03-17 | 46.78 |
| 2020-03-16 | 60.61 |
| 2020-03-13 | 70.43 |
| 2020-03-12 | 80.47 |
| 2020-03-11 | 87.38 |
| 2020-03-10 | 94.30 |
| 2020-03-09 | 94.52 |
| 2020-03-06 | 103.00 |
| 2020-03-05 | 109.02 |
| 2020-03-04 | 103.45 |
| 2020-03-03 | 109.47 |
| 2020-03-02 | 112.81 |
| 2020-02-28 | 109.47 |
| 2020-02-27 | 118.39 |
| 2020-02-26 | 119.06 |
| 2020-02-25 | 122.85 |
| 2020-02-24 | 126.98 |
| 2020-02-21 | 133.67 |
| 2020-02-20 | 137.02 |
| 2020-02-19 | 139.81 |
| 2020-02-18 | 140.92 |
| 2020-02-17 | 137.58 |
| 2020-02-14 | 134.23 |
| 2020-02-13 | 134.23 |
| 2020-02-12 | 134.79 |
| 2020-02-11 | 134.23 |
| 2020-02-10 | 134.79 |
| 2020-02-07 | 138.13 |
| 2020-02-06 | 137.58 |
| 2020-02-05 | 137.58 |
| 2020-02-04 | 137.02 |
| 2020-02-03 | 138.13 |
| 2020-01-31 | 141.48 |
| 2020-01-30 | 143.15 |
| 2020-01-29 | 149.84 |
| 2020-01-24 | 159.88 |
| 2020-01-23 | 163.79 |
| 2020-01-22 | 166.58 |
| 2020-01-21 | 165.46 |
| 2020-01-20 | 169.92 |
| 2020-01-17 | 171.04 |
| 2020-01-16 | 166.02 |
| 2020-01-15 | 165.46 |
| 2020-01-14 | 168.25 |
| 2020-01-13 | 169.36 |
| 2020-01-10 | 168.25 |
| 2020-01-09 | 163.23 |
| 2020-01-08 | 158.21 |
| 2020-01-07 | 158.21 |
| 2020-01-06 | 158.21 |
| 2020-01-03 | 155.98 |
| 2020-01-02 | 159.33 |
| 2019-12-31 | 156.54 |
| 2019-12-30 | 162.11 |
| 2019-12-27 | 161.00 |
| 2019-12-24 | 159.88 |
| 2019-12-23 | 162.67 |
| 2019-12-20 | 158.77 |
| 2019-12-19 | 157.65 |
| 2019-12-18 | 154.31 |
| 2019-12-17 | 149.84 |
| 2019-12-16 | 145.94 |
| 2019-12-13 | 153.19 |
| 2019-12-12 | 149.84 |
| 2019-12-11 | 147.06 |
| 2019-12-10 | 147.06 |
| 2019-12-09 | 153.19 |
| 2019-12-06 | 153.75 |
| 2019-12-05 | 153.75 |
| 2019-12-04 | 150.40 |
| 2019-12-03 | 151.52 |
| 2019-12-02 | 156.54 |
| 2019-11-29 | 158.21 |
| 2019-11-28 | 166.58 |
| 2019-11-27 | 163.79 |
| 2019-11-26 | 164.90 |
| 2019-11-25 | 162.11 |
| 2019-11-22 | 161.00 |
| 2019-11-21 | 157.65 |
| 2019-11-20 | 162.67 |
| 2019-11-19 | 160.44 |
| 2019-11-18 | 155.42 |
| 2019-11-15 | 147.61 |
| 2019-11-14 | 143.71 |
| 2019-11-13 | 154.31 |
| 2019-11-12 | 157.09 |
| 2019-11-11 | 149.84 |
| 2019-11-08 | 153.19 |
| 2019-11-07 | 152.63 |
| 2019-11-06 | 149.29 |
| 2019-11-05 | 150.40 |
| 2019-11-04 | 145.38 |
| 2019-11-01 | 144.83 |
| 2019-10-31 | 146.50 |
| 2019-10-30 | 148.17 |
| 2019-10-29 | 144.83 |
| 2019-10-28 | 145.38 |
| 2019-10-25 | 139.25 |
| 2019-10-24 | 139.25 |
| 2019-10-23 | 139.81 |
| 2019-10-22 | 142.59 |
| 2019-10-21 | 142.59 |
| 2019-10-18 | 138.69 |
| 2019-10-17 | 137.58 |
| 2019-10-16 | 138.69 |
| 2019-10-15 | 139.25 |
| 2019-10-14 | 135.34 |
| 2019-10-11 | 138.13 |
| 2019-10-10 | 135.34 |
| 2019-10-09 | 130.88 |
| 2019-10-08 | 137.02 |
| 2019-10-04 | 139.81 |
| 2019-10-03 | 140.92 |
| 2019-10-02 | 136.46 |
| 2019-09-30 | 139.25 |
| 2019-09-27 | 140.36 |
| 2019-09-26 | 143.71 |
| 2019-09-25 | 144.27 |
| 2019-09-24 | 137.58 |
| 2019-09-23 | 139.25 |
| 2019-09-20 | 136.46 |
| 2019-09-19 | 132.56 |
| 2019-09-18 | 133.11 |
| 2019-09-17 | 135.34 |
| 2019-09-16 | 139.25 |
| 2019-09-13 | 139.81 |
| 2019-09-12 | 139.81 |
| 2019-09-11 | 139.25 |
| 2019-09-10 | 144.72 |
| 2019-09-09 | 140.34 |
| 2019-09-06 | 139.80 |
| 2019-09-05 | 135.42 |
| 2019-09-04 | 132.68 |
| 2019-09-03 | 128.30 |
| 2019-09-02 | 121.18 |
| 2019-08-30 | 119.54 |
| 2019-08-29 | 121.18 |
| 2019-08-28 | 122.82 |
| 2019-08-27 | 126.66 |
| 2019-08-26 | 131.58 |
| 2019-08-23 | 139.80 |
| 2019-08-22 | 141.99 |
| 2019-08-21 | 142.53 |
| 2019-08-20 | 143.08 |
| 2019-08-19 | 141.44 |
| 2019-08-16 | 137.61 |
| 2019-08-15 | 130.49 |
| 2019-08-14 | 135.96 |
| 2019-08-13 | 137.61 |
| 2019-08-12 | 139.25 |
| 2019-08-09 | 144.18 |
| 2019-08-08 | 145.27 |
| 2019-08-07 | 138.70 |
| 2019-08-06 | 138.15 |
| 2019-08-05 | 131.58 |
| 2019-08-02 | 133.77 |
| 2019-08-01 | 140.34 |
| 2019-07-31 | 140.34 |
| 2019-07-30 | 145.82 |
| 2019-07-29 | 144.72 |
| 2019-07-26 | 144.72 |
| 2019-07-25 | 148.01 |
| 2019-07-24 | 148.01 |
| 2019-07-23 | 148.01 |
| 2019-07-22 | 146.37 |
| 2019-07-19 | 143.63 |
| 2019-07-18 | 143.08 |
| 2019-07-17 | 143.08 |
| 2019-07-16 | 141.44 |
| 2019-07-15 | 139.80 |
| 2019-07-12 | 136.51 |
| 2019-07-11 | 142.53 |
| 2019-07-10 | 145.82 |
| 2019-07-09 | 144.72 |
| 2019-07-08 | 145.82 |
| 2019-07-05 | 149.65 |
| 2019-07-04 | 145.82 |
| 2019-07-03 | 140.89 |
| 2019-07-02 | 140.89 |
| 2019-06-28 | 134.32 |
| 2019-06-27 | 139.80 |
| 2019-06-26 | 135.96 |
| 2019-06-25 | 133.77 |
| 2019-06-24 | 135.42 |
| 2019-06-21 | 133.23 |
| 2019-06-20 | 132.13 |
| 2019-06-19 | 129.94 |
| 2019-06-18 | 130.49 |
| 2019-06-17 | 130.49 |
| 2019-06-14 | 134.32 |
| 2019-06-13 | 133.77 |
| 2019-06-12 | 129.39 |
| 2019-06-11 | 128.85 |
| 2019-06-10 | 133.77 |
| 2019-06-06 | 128.85 |
| 2019-06-05 | 127.20 |
| 2019-06-04 | 126.66 |
| 2019-06-03 | 129.26 |
| 2019-05-31 | 128.22 |
| 2019-05-30 | 127.18 |
| 2019-05-29 | 124.58 |
| 2019-05-28 | 130.30 |
| 2019-05-27 | 123.02 |
| 2019-05-24 | 126.14 |
| 2019-05-23 | 125.10 |
| 2019-05-22 | 132.89 |
| 2019-05-21 | 130.30 |
| 2019-05-20 | 127.70 |
| 2019-05-17 | 121.46 |
| 2019-05-16 | 127.70 |
| 2019-05-15 | 124.58 |
| 2019-05-14 | 159.93 |
| 2019-05-10 | 157.85 |
| 2019-05-09 | 152.65 |
| 2019-05-08 | 160.45 |
| 2019-05-07 | 165.13 |
| 2019-05-06 | 161.49 |
| 2019-05-03 | 171.88 |
| 2019-05-02 | 167.21 |
| 2019-04-30 | 163.57 |
| 2019-04-29 | 164.61 |
| 2019-04-26 | 161.49 |
| 2019-04-25 | 162.01 |
| 2019-04-24 | 157.85 |
| 2019-04-23 | 164.09 |
| 2019-04-18 | 163.57 |
| 2019-04-17 | 168.25 |
| 2019-04-16 | 168.76 |
| 2019-04-15 | 169.80 |
| 2019-04-12 | 170.84 |
| 2019-04-11 | 172.92 |
| 2019-04-10 | 172.40 |
| 2019-04-09 | 171.88 |
| 2019-04-08 | 173.44 |
| 2019-04-04 | 182.28 |
| 2019-04-03 | 185.40 |
| 2019-04-02 | 182.80 |
| 2019-04-01 | 180.20 |
| 2019-03-29 | 180.72 |
| 2019-03-28 | 186.96 |
| 2019-03-27 | 182.28 |
| 2019-03-26 | 188.52 |
| 2019-03-25 | 180.72 |
| 2019-03-22 | 175.52 |
| 2019-03-21 | 176.56 |
| 2019-03-20 | 180.20 |
| 2019-03-19 | 182.28 |
| 2019-03-18 | 182.28 |
| 2019-03-15 | 177.60 |
| 2019-03-14 | 179.68 |
| 2019-03-13 | 179.68 |
| 2019-03-12 | 173.44 |
| 2019-03-11 | 171.36 |
| 2019-03-08 | 172.92 |
| 2019-03-07 | 177.08 |
| 2019-03-06 | 177.60 |
| 2019-03-05 | 176.56 |
| 2019-03-04 | 179.16 |
| 2019-03-01 | 180.72 |
| 2019-02-28 | 174.48 |
| 2019-02-27 | 174.48 |
| 2019-02-26 | 175.00 |
| 2019-02-25 | 170.32 |
| 2019-02-22 | 172.40 |
| 2019-02-21 | 172.40 |
| 2019-02-20 | 173.96 |
| 2019-02-19 | 173.44 |
| 2019-02-18 | 178.64 |
| 2019-02-15 | 168.25 |
| 2019-02-14 | 172.40 |
| 2019-02-13 | 169.28 |
| 2019-02-12 | 168.25 |
| 2019-02-11 | 173.96 |
| 2019-02-08 | 179.16 |
| 2019-02-04 | 185.40 |
| 2019-02-01 | 180.20 |
| 2019-01-31 | 178.64 |
| 2019-01-30 | 171.88 |
| 2019-01-29 | 171.36 |
| 2019-01-28 | 173.96 |
| 2019-01-25 | 171.36 |
| 2019-01-24 | 168.25 |
| 2019-01-23 | 169.80 |
| 2019-01-22 | 160.97 |
| 2019-01-21 | 162.53 |
| 2019-01-18 | 160.97 |
| 2019-01-17 | 159.41 |
| 2019-01-16 | 161.49 |
| 2019-01-15 | 161.49 |
| 2019-01-14 | 160.45 |
| 2019-01-11 | 159.93 |
| 2019-01-10 | 164.09 |
| 2019-01-09 | 164.09 |
| 2019-01-08 | 160.97 |
| 2019-01-07 | 158.89 |
| 2019-01-04 | 163.05 |
| 2019-01-03 | 160.97 |
| 2019-01-02 | 160.45 |
| 2018-12-31 | 160.45 |
| 2018-12-28 | 151.09 |
| 2018-12-27 | 154.73 |
| 2018-12-24 | 154.73 |
| 2018-12-21 | 156.29 |
| 2018-12-20 | 152.65 |
| 2018-12-19 | 150.05 |
| 2018-12-18 | 143.81 |
| 2018-12-17 | 142.25 |
| 2018-12-14 | 132.89 |
| 2018-12-13 | 133.93 |
| 2018-12-12 | 133.41 |
| 2018-12-11 | 131.86 |
| 2018-12-10 | 129.78 |
| 2018-12-07 | 134.45 |
| 2018-12-06 | 137.05 |
| 2018-12-05 | 141.73 |
| 2018-12-04 | 143.29 |
| 2018-12-03 | 143.29 |
| 2018-11-30 | 136.53 |
| 2018-11-29 | 147.45 |
| 2018-11-28 | 142.77 |
| 2018-11-27 | 138.09 |
| 2018-11-26 | 142.77 |
| 2018-11-23 | 142.77 |
| 2018-11-22 | 142.77 |
| 2018-11-21 | 141.73 |
| 2018-11-20 | 140.69 |
| 2018-11-19 | 145.89 |
| 2018-11-16 | 143.81 |
| 2018-11-15 | 144.85 |
| 2018-11-14 | 137.57 |
| 2018-11-13 | 138.09 |
| 2018-11-12 | 130.82 |
| 2018-11-09 | 138.09 |
| 2018-11-08 | 134.97 |
| 2018-11-07 | 137.05 |
| 2018-11-06 | 133.93 |
| 2018-11-05 | 128.74 |
| 2018-11-02 | 126.14 |
| 2018-11-01 | 126.66 |
| 2018-10-31 | 123.02 |
| 2018-10-30 | 117.30 |
| 2018-10-29 | 115.22 |
| 2018-10-26 | 112.10 |
| 2018-10-25 | 117.82 |
| 2018-10-24 | 115.22 |
| 2018-10-23 | 113.14 |
| 2018-10-22 | 120.94 |
| 2018-10-19 | 120.42 |
| 2018-10-18 | 116.78 |
| 2018-10-16 | 116.78 |
| 2018-10-15 | 118.34 |
| 2018-10-12 | 119.90 |
| 2018-10-11 | 113.14 |
| 2018-10-10 | 116.78 |
| 2018-10-09 | 113.66 |
| 2018-10-08 | 118.34 |
| 2018-10-05 | 120.42 |
| 2018-10-04 | 123.54 |
| 2018-10-03 | 128.74 |
| 2018-10-02 | 126.14 |
| 2018-09-28 | 126.14 |
| 2018-09-27 | 118.86 |
| 2018-09-26 | 123.54 |
| 2018-09-24 | 128.22 |
| 2018-09-21 | 124.06 |
| 2018-09-20 | 124.58 |
| 2018-09-19 | 126.14 |
| 2018-09-18 | 121.98 |
| 2018-09-17 | 123.54 |
| 2018-09-14 | 120.94 |
| 2018-09-13 | 118.86 |
| 2018-09-12 | 116.78 |
| 2018-09-11 | 121.88 |
| 2018-09-10 | 124.43 |
| 2018-09-07 | 118.31 |
| 2018-09-06 | 123.41 |
| 2018-09-05 | 129.53 |
| 2018-09-04 | 129.02 |
| 2018-09-03 | 127.49 |
| 2018-08-31 | 121.88 |
| 2018-08-30 | 125.45 |
| 2018-08-29 | 122.39 |
| 2018-08-28 | 119.33 |
| 2018-08-27 | 115.76 |
| 2018-08-24 | 114.23 |
| 2018-08-23 | 113.72 |
| 2018-08-22 | 112.19 |
| 2018-08-21 | 105.05 |
| 2018-08-20 | 100.76 |
| 2018-08-17 | 104.03 |
| 2018-08-16 | 109.13 |
| 2018-08-15 | 111.68 |
| 2018-08-14 | 112.70 |
| 2018-08-13 | 113.21 |
| 2018-08-10 | 126.47 |
| 2018-08-09 | 121.37 |
| 2018-08-08 | 121.37 |
| 2018-08-07 | 121.37 |
| 2018-08-06 | 118.31 |
| 2018-08-03 | 122.39 |
| 2018-08-02 | 119.84 |
| 2018-08-01 | 118.31 |
| 2018-07-31 | 115.25 |
| 2018-07-30 | 113.72 |
| 2018-07-27 | 143.81 |
| 2018-07-26 | 145.34 |
| 2018-07-25 | 142.79 |
| 2018-07-24 | 143.30 |
| 2018-07-23 | 142.28 |
| 2018-07-20 | 137.69 |
| 2018-07-19 | 136.16 |
| 2018-07-18 | 139.22 |
| 2018-07-17 | 131.57 |
| 2018-07-16 | 129.53 |
| 2018-07-13 | 128.00 |
| 2018-07-12 | 126.98 |
| 2018-07-11 | 129.53 |
| 2018-07-10 | 133.10 |
| 2018-07-09 | 128.51 |
| 2018-07-06 | 131.06 |
| 2018-07-05 | 129.02 |
| 2018-07-04 | 129.02 |
| 2018-07-03 | 123.92 |
| 2018-06-29 | 125.96 |
| 2018-06-28 | 128.51 |
| 2018-06-27 | 128.51 |
| 2018-06-26 | 128.00 |
| 2018-06-25 | 126.98 |
| 2018-06-22 | 129.02 |
| 2018-06-21 | 123.92 |
| 2018-06-20 | 126.98 |
| 2018-06-19 | 123.41 |
| 2018-06-15 | 140.24 |
| 2018-06-14 | 137.18 |
| 2018-06-13 | 134.12 |
| 2018-06-12 | 137.18 |
| 2018-06-11 | 137.18 |
| 2018-06-08 | 134.63 |
| 2018-06-07 | 135.65 |
| 2018-06-06 | 137.18 |
| 2018-06-05 | 132.80 |
| 2018-06-04 | 138.64 |
| 2018-06-01 | 136.21 |
| 2018-05-31 | 136.21 |
| 2018-05-30 | 125.01 |
| 2018-05-29 | 124.03 |
| 2018-05-28 | 124.03 |
| 2018-05-25 | 120.62 |
| 2018-05-24 | 117.21 |
| 2018-05-23 | 115.27 |
| 2018-05-21 | 119.16 |
| 2018-05-18 | 114.78 |
| 2018-05-17 | 113.80 |
| 2018-05-16 | 116.24 |
| 2018-05-15 | 116.73 |
| 2018-05-14 | 123.06 |
| 2018-05-11 | 119.16 |
| 2018-05-10 | 121.60 |
| 2018-05-09 | 121.11 |
| 2018-05-08 | 124.03 |
| 2018-05-07 | 119.16 |
| 2018-05-04 | 113.80 |
| 2018-05-03 | 108.93 |
| 2018-05-02 | 113.32 |
| 2018-04-30 | 117.70 |
| 2018-04-27 | 112.83 |
| 2018-04-26 | 123.55 |
| 2018-04-25 | 123.06 |
| 2018-04-24 | 125.98 |
| 2018-04-23 | 122.57 |
| 2018-04-20 | 117.70 |
| 2018-04-19 | 124.52 |
| 2018-04-18 | 126.95 |
| 2018-04-17 | 138.16 |
| 2018-04-16 | 131.34 |
| 2018-04-13 | 138.64 |
| 2018-04-12 | 176.63 |
| 2018-04-11 | 179.07 |
| 2018-04-10 | 172.74 |
| 2018-04-09 | 204.88 |
| 2018-04-06 | 200.98 |
| 2018-04-04 | 198.55 |
| 2018-04-03 | 202.93 |
| 2018-03-29 | 203.42 |
| 2018-03-28 | 196.11 |
| 2018-03-27 | 195.14 |
| 2018-03-26 | 203.91 |
| 2018-03-23 | 226.31 |
| 2018-03-22 | 233.61 |
| 2018-03-21 | 229.23 |
| 2018-03-20 | 229.23 |
| 2018-03-19 | 234.10 |
| 2018-03-16 | 228.26 |
| 2018-03-15 | 227.28 |
| 2018-03-14 | 215.59 |
| 2018-03-13 | 215.11 |
| 2018-03-12 | 217.05 |
| 2018-03-09 | 211.70 |
| 2018-03-08 | 214.13 |
| 2018-03-07 | 205.37 |
| 2018-03-06 | 217.54 |
| 2018-03-05 | 215.59 |
| 2018-03-02 | 225.33 |
| 2018-03-01 | 227.28 |
| 2018-02-28 | 226.31 |
| 2018-02-27 | 221.93 |
| 2018-02-26 | 216.08 |
| 2018-02-23 | 211.21 |
| 2018-02-22 | 216.57 |
| 2018-02-21 | 227.77 |
| 2018-02-20 | 224.85 |
| 2018-02-15 | 225.82 |
| 2018-02-14 | 234.59 |
| 2018-02-13 | 225.33 |
| 2018-02-12 | 229.23 |
| 2018-02-09 | 222.90 |
| 2018-02-08 | 230.69 |
| 2018-02-07 | 227.77 |
| 2018-02-06 | 226.80 |
| 2018-02-05 | 233.61 |
| 2018-02-02 | 238.97 |
| 2018-02-01 | 246.28 |
| 2018-01-31 | 243.84 |
| 2018-01-30 | 250.66 |
| 2018-01-29 | 255.53 |
| 2018-01-26 | 246.28 |
| 2018-01-25 | 245.79 |
| 2018-01-24 | 242.38 |
| 2018-01-23 | 249.69 |
| 2018-01-22 | 271.60 |
| 2018-01-19 | 212.67 |
| 2018-01-18 | 213.16 |
| 2018-01-17 | 208.78 |
| 2018-01-16 | 201.96 |
| 2018-01-15 | 201.96 |
| 2018-01-12 | 199.52 |
| 2018-01-11 | 192.70 |
| 2018-01-10 | 197.09 |
| 2018-01-09 | 195.63 |
| 2018-01-08 | 195.63 |
| 2018-01-05 | 192.22 |
| 2018-01-04 | 196.60 |
| 2018-01-03 | 200.50 |
| 2018-01-02 | 202.93 |
| 2017-12-29 | 199.03 |
| 2017-12-28 | 201.47 |
| 2017-12-27 | 198.06 |
| 2017-12-22 | 196.60 |
| 2017-12-21 | 196.11 |
| 2017-12-20 | 194.16 |
| 2017-12-19 | 189.29 |
| 2017-12-18 | 185.88 |
| 2017-12-15 | 185.40 |
| 2017-12-14 | 183.94 |
| 2017-12-13 | 180.53 |
| 2017-12-12 | 186.37 |
| 2017-12-11 | 179.07 |
| 2017-12-08 | 181.01 |
| 2017-12-07 | 177.61 |
| 2017-12-06 | 177.12 |
| 2017-12-05 | 177.12 |
| 2017-12-04 | 176.14 |
| 2017-12-01 | 174.20 |
| 2017-11-30 | 171.76 |
| 2017-11-29 | 173.22 |
| 2017-11-28 | 176.63 |
| 2017-11-27 | 174.68 |
| 2017-11-24 | 171.76 |
| 2017-11-23 | 169.81 |
| 2017-11-22 | 175.17 |
| 2017-11-21 | 177.61 |
| 2017-11-20 | 177.12 |
| 2017-11-17 | 177.12 |
| 2017-11-16 | 176.63 |
| 2017-11-15 | 185.40 |
| 2017-11-14 | 186.37 |
| 2017-11-13 | 210.72 |
| 2017-11-10 | 206.34 |
| 2017-11-09 | 214.62 |
| 2017-11-08 | 207.31 |
| 2017-11-07 | 201.96 |
| 2017-11-06 | 197.57 |
| 2017-11-03 | 199.52 |
| 2017-11-02 | 194.65 |
| 2017-11-01 | 198.55 |
| 2017-10-31 | 191.24 |
| 2017-10-30 | 192.70 |
| 2017-10-27 | 194.16 |
| 2017-10-26 | 194.16 |
| 2017-10-25 | 193.68 |
| 2017-10-24 | 199.03 |
| 2017-10-23 | 197.09 |
| 2017-10-20 | 201.47 |
| 2017-10-19 | 200.50 |
| 2017-10-18 | 202.44 |
| 2017-10-17 | 202.93 |
| 2017-10-16 | 202.93 |
| 2017-10-13 | 201.47 |
| 2017-10-12 | 201.96 |
| 2017-10-11 | 195.14 |
| 2017-10-10 | 200.01 |
| 2017-10-09 | 193.19 |
| 2017-10-06 | 193.68 |
| 2017-10-04 | 187.35 |
| 2017-10-03 | 185.40 |
| 2017-09-29 | 189.29 |
| 2017-09-28 | 189.29 |
| 2017-09-27 | 191.73 |
| 2017-09-26 | 185.88 |
| 2017-09-25 | 183.45 |
| 2017-09-22 | 191.24 |
| 2017-09-21 | 184.91 |
| 2017-09-20 | 181.01 |
| 2017-09-19 | 183.45 |
| 2017-09-18 | 190.76 |
| 2017-09-15 | 199.03 |
| 2017-09-14 | 202.93 |
| 2017-09-13 | 202.93 |
| 2017-09-12 | 197.31 |
| 2017-09-11 | 195.14 |
| 2017-09-08 | 189.52 |
| 2017-09-07 | 187.35 |
| 2017-09-06 | 190.81 |
| 2017-09-05 | 189.08 |
| 2017-09-04 | 184.76 |
| 2017-09-01 | 186.92 |
| 2017-08-31 | 193.41 |
| 2017-08-30 | 186.49 |
| 2017-08-29 | 185.19 |
| 2017-08-28 | 186.05 |
| 2017-08-25 | 190.38 |
| 2017-08-24 | 189.52 |
| 2017-08-22 | 188.65 |
| 2017-08-21 | 189.52 |
| 2017-08-18 | 196.87 |
| 2017-08-17 | 200.33 |
| 2017-08-16 | 198.60 |
| 2017-08-15 | 195.14 |
| 2017-08-14 | 192.98 |
| 2017-08-11 | 179.13 |
| 2017-08-10 | 179.99 |
| 2017-08-09 | 179.56 |
| 2017-08-08 | 178.70 |
| 2017-08-07 | 183.46 |
| 2017-08-04 | 174.37 |
| 2017-08-03 | 174.80 |
| 2017-08-02 | 178.70 |
| 2017-08-01 | 176.10 |
| 2017-07-31 | 179.13 |
| 2017-07-28 | 178.26 |
| 2017-07-27 | 179.99 |
| 2017-07-26 | 183.02 |
| 2017-07-25 | 177.40 |
| 2017-07-24 | 180.86 |
| 2017-07-21 | 183.46 |
| 2017-07-20 | 182.16 |
| 2017-07-19 | 186.92 |
| 2017-07-18 | 184.76 |
| 2017-07-17 | 183.02 |
| 2017-07-14 | 183.02 |
| 2017-07-13 | 176.97 |
| 2017-07-12 | 170.47 |
| 2017-07-11 | 176.97 |
| 2017-07-10 | 180.43 |
| 2017-07-07 | 179.13 |
| 2017-07-06 | 180.43 |
| 2017-07-05 | 176.10 |
| 2017-07-04 | 176.97 |
| 2017-07-03 | 177.83 |
| 2017-06-30 | 180.43 |
| 2017-06-29 | 177.40 |
| 2017-06-28 | 173.50 |
| 2017-06-27 | 174.37 |
| 2017-06-26 | 173.07 |
| 2017-06-23 | 175.23 |
| 2017-06-22 | 172.64 |
| 2017-06-21 | 170.91 |
| 2017-06-20 | 173.50 |
| 2017-06-19 | 177.40 |
| 2017-06-16 | 171.77 |
| 2017-06-15 | 176.97 |
| 2017-06-14 | 176.53 |
| 2017-06-13 | 177.40 |
| 2017-06-12 | 173.94 |
| 2017-06-09 | 174.37 |
| 2017-06-08 | 177.83 |
| 2017-06-07 | 169.61 |
| 2017-06-06 | 172.64 |
| 2017-06-05 | 173.50 |
| 2017-06-02 | 179.56 |
| 2017-06-01 | 176.97 |
| 2017-05-31 | 168.74 |
| 2017-05-29 | 168.31 |
| 2017-05-26 | 167.47 |
| 2017-05-25 | 169.57 |
| 2017-05-24 | 173.34 |
| 2017-05-23 | 169.99 |
| 2017-05-22 | 169.15 |
| 2017-05-19 | 167.05 |
| 2017-05-18 | 163.28 |
| 2017-05-17 | 163.28 |
| 2017-05-16 | 168.31 |
| 2017-05-15 | 177.95 |
| 2017-05-12 | 175.02 |
| 2017-05-11 | 176.69 |
| 2017-05-10 | 176.28 |
| 2017-05-09 | 167.47 |
| 2017-05-08 | 166.21 |
| 2017-05-05 | 162.44 |
| 2017-05-04 | 163.70 |
| 2017-05-02 | 162.86 |
| 2017-04-28 | 157.83 |
| 2017-04-27 | 162.86 |
| 2017-04-26 | 163.70 |
| 2017-04-25 | 160.34 |
| 2017-04-24 | 162.02 |
| 2017-04-21 | 159.51 |
| 2017-04-20 | 162.44 |
| 2017-04-19 | 165.38 |
| 2017-04-18 | 168.73 |
| 2017-04-13 | 166.63 |
| 2017-04-12 | 165.38 |
| 2017-04-11 | 168.31 |
| 2017-04-10 | 162.44 |
| 2017-04-07 | 161.60 |
| 2017-04-06 | 163.70 |
| 2017-04-05 | 172.08 |
| 2017-04-03 | 157.83 |
| 2017-03-31 | 156.15 |
| 2017-03-30 | 160.76 |
| 2017-03-29 | 151.54 |
| 2017-03-28 | 145.67 |
| 2017-03-27 | 143.16 |
| 2017-03-24 | 134.35 |
| 2017-03-23 | 136.03 |
| 2017-03-22 | 133.93 |
| 2017-03-21 | 137.71 |
| 2017-03-20 | 144.41 |
| 2017-03-17 | 142.74 |
| 2017-03-16 | 144.83 |
| 2017-03-15 | 139.38 |
| 2017-03-14 | 144.83 |
| 2017-03-13 | 147.77 |
| 2017-03-10 | 147.77 |
| 2017-03-09 | 143.99 |
| 2017-03-08 | 140.22 |
| 2017-03-07 | 139.38 |
| 2017-03-06 | 137.29 |
| 2017-03-03 | 141.06 |
| 2017-03-02 | 136.45 |
| 2017-03-01 | 138.13 |
| 2017-02-28 | 142.32 |
| 2017-02-27 | 133.51 |
| 2017-02-24 | 136.03 |
| 2017-02-23 | 137.71 |
| 2017-02-22 | 138.13 |
| 2017-02-21 | 133.93 |
| 2017-02-20 | 125.97 |
| 2017-02-17 | 125.55 |
| 2017-02-16 | 124.71 |
| 2017-02-15 | 131.42 |
| 2017-02-14 | 129.32 |
| 2017-02-13 | 131.42 |
| 2017-02-10 | 129.32 |
| 2017-02-09 | 129.32 |
| 2017-02-08 | 125.97 |
| 2017-02-07 | 128.90 |
| 2017-02-06 | 128.90 |
| 2017-02-03 | 129.74 |
| 2017-02-02 | 131.00 |
| 2017-02-01 | 134.77 |
| 2017-01-27 | 138.13 |
| 2017-01-26 | 133.51 |
| 2017-01-25 | 137.71 |
| 2017-01-24 | 138.54 |
| 2017-01-23 | 135.61 |
| 2017-01-20 | 134.77 |
| 2017-01-19 | 136.03 |
| 2017-01-18 | 142.74 |
| 2017-01-17 | 131.42 |
| 2017-01-16 | 129.32 |
| 2017-01-13 | 131.00 |
| 2017-01-12 | 125.97 |
| 2017-01-11 | 131.00 |
| 2017-01-10 | 131.00 |
| 2017-01-09 | 126.81 |
| 2017-01-06 | 143.58 |
| 2017-01-05 | 146.93 |
| 2017-01-04 | 140.22 |
| 2017-01-03 | 137.71 |
| 2016-12-30 | 136.03 |
| 2016-12-29 | 131.42 |
| 2016-12-28 | 133.51 |
| 2016-12-23 | 135.19 |
| 2016-12-22 | 138.13 |
| 2016-12-21 | 136.45 |
| 2016-12-20 | 143.16 |
| 2016-12-19 | 142.74 |
| 2016-12-16 | 143.16 |
| 2016-12-15 | 146.51 |
| 2016-12-14 | 145.67 |
| 2016-12-13 | 141.90 |
| 2016-12-12 | 137.71 |
| 2016-12-09 | 148.19 |
| 2016-12-08 | 144.83 |
| 2016-12-07 | 146.93 |
| 2016-12-06 | 141.90 |
| 2016-12-05 | 143.58 |
| 2016-12-02 | 142.32 |
| 2016-12-01 | 137.71 |
| 2016-11-30 | 134.35 |
| 2016-11-29 | 132.68 |
| 2016-11-28 | 128.48 |
| 2016-11-25 | 128.06 |
| 2016-11-24 | 130.58 |
| 2016-11-23 | 130.58 |
| 2016-11-22 | 128.90 |
| 2016-11-21 | 129.32 |
| 2016-11-18 | 130.58 |
| 2016-11-17 | 131.42 |
| 2016-11-16 | 129.32 |
| 2016-11-15 | 126.81 |
| 2016-11-14 | 132.68 |
| 2016-11-11 | 137.29 |
| 2016-11-10 | 143.16 |
| 2016-11-09 | 143.16 |
| 2016-11-08 | 143.99 |
| 2016-11-07 | 142.74 |
| 2016-11-04 | 143.16 |
| 2016-11-03 | 140.22 |
| 2016-11-02 | 144.83 |
| 2016-11-01 | 144.83 |
| 2016-10-31 | 147.77 |
| 2016-10-28 | 143.16 |
| 2016-10-27 | 143.16 |
| 2016-10-26 | 138.54 |
| 2016-10-25 | 143.58 |
| 2016-10-24 | 146.51 |
| 2016-10-20 | 143.99 |
| 2016-10-19 | 147.77 |
| 2016-10-18 | 148.19 |
| 2016-10-17 | 142.74 |
| 2016-10-14 | 143.99 |
| 2016-10-13 | 145.25 |
| 2016-10-12 | 146.09 |
| 2016-10-11 | 153.22 |
| 2016-10-07 | 151.96 |
| 2016-10-06 | 148.19 |
| 2016-10-05 | 167.47 |
| 2016-10-04 | 169.57 |
| 2016-10-03 | 166.21 |
| 2016-09-30 | 168.31 |
| 2016-09-29 | 166.21 |
| 2016-09-28 | 171.66 |
| 2016-09-27 | 170.41 |
| 2016-09-26 | 168.31 |
| 2016-09-23 | 169.99 |
| 2016-09-22 | 178.79 |
| 2016-09-21 | 178.79 |
| 2016-09-20 | 178.37 |
| 2016-09-19 | 180.47 |
| 2016-09-15 | 170.83 |
| 2016-09-14 | 168.73 |
| 2016-09-13 | 162.93 |
| 2016-09-12 | 170.80 |
| 2016-09-09 | 175.77 |
| 2016-09-08 | 183.64 |
| 2016-09-07 | 178.25 |
| 2016-09-06 | 184.88 |
| 2016-09-05 | 193.16 |
| 2016-09-02 | 180.32 |
| 2016-09-01 | 181.98 |
| 2016-08-31 | 173.28 |
| 2016-08-30 | 171.63 |
| 2016-08-29 | 173.28 |
| 2016-08-26 | 179.50 |
| 2016-08-25 | 181.57 |
| 2016-08-24 | 178.25 |
| 2016-08-23 | 171.21 |
| 2016-08-22 | 169.97 |
| 2016-08-19 | 165.00 |
| 2016-08-18 | 165.42 |
| 2016-08-17 | 166.66 |
| 2016-08-16 | 160.86 |
| 2016-08-15 | 169.56 |
| 2016-08-12 | 162.93 |
| 2016-08-11 | 162.93 |
| 2016-08-10 | 163.35 |
| 2016-08-09 | 164.59 |
| 2016-08-08 | 164.59 |
| 2016-08-05 | 157.55 |
| 2016-08-04 | 161.69 |
| 2016-08-03 | 162.10 |
| 2016-08-01 | 160.86 |
| 2016-07-29 | 160.86 |
| 2016-07-28 | 162.52 |
| 2016-07-27 | 163.76 |
| 2016-07-26 | 165.00 |
| 2016-07-25 | 164.59 |
| 2016-07-22 | 165.00 |
| 2016-07-21 | 170.80 |
| 2016-07-20 | 167.90 |
| 2016-07-19 | 166.25 |
| 2016-07-18 | 162.52 |
| 2016-07-15 | 160.03 |
| 2016-07-14 | 165.42 |
| 2016-07-13 | 165.83 |
| 2016-07-12 | 163.35 |
| 2016-07-11 | 162.52 |
| 2016-07-08 | 163.35 |
| 2016-07-07 | 172.87 |
| 2016-07-06 | 156.72 |
| 2016-07-05 | 157.55 |
| 2016-07-04 | 157.55 |
| 2016-06-30 | 153.82 |
| 2016-06-29 | 145.13 |
| 2016-06-28 | 145.54 |
| 2016-06-27 | 151.75 |
| 2016-06-24 | 155.07 |
| 2016-06-23 | 156.72 |
| 2016-06-22 | 149.27 |
| 2016-06-21 | 144.30 |
| 2016-06-20 | 147.20 |
| 2016-06-17 | 142.64 |
| 2016-06-16 | 143.06 |
| 2016-06-15 | 141.82 |
| 2016-06-14 | 141.40 |
| 2016-06-13 | 150.51 |
| 2016-06-10 | 157.14 |
| 2016-06-08 | 160.45 |
| 2016-06-07 | 157.55 |
| 2016-06-06 | 150.51 |
| 2016-06-03 | 148.85 |
| 2016-06-02 | 142.64 |
| 2016-06-01 | 139.33 |
| 2016-05-31 | 136.02 |
| 2016-05-30 | 131.19 |
| 2016-05-27 | 133.60 |
| 2016-05-26 | 133.60 |
| 2016-05-25 | 134.41 |
| 2016-05-24 | 133.20 |
| 2016-05-23 | 131.59 |
| 2016-05-20 | 136.82 |
| 2016-05-19 | 127.96 |
| 2016-05-18 | 136.42 |
| 2016-05-17 | 137.23 |
| 2016-05-16 | 133.60 |
| 2016-05-13 | 128.37 |
| 2016-05-12 | 134.00 |
| 2016-05-11 | 127.96 |
| 2016-05-10 | 127.96 |
| 2016-05-09 | 128.37 |
| 2016-05-06 | 125.55 |
| 2016-05-05 | 133.20 |
| 2016-05-04 | 131.19 |
| 2016-05-03 | 123.94 |
| 2016-04-29 | 127.96 |
| 2016-04-28 | 128.77 |
| 2016-04-27 | 124.74 |
| 2016-04-26 | 125.55 |
| 2016-04-25 | 121.52 |
| 2016-04-22 | 120.31 |
| 2016-04-21 | 116.28 |
| 2016-04-20 | 112.66 |
| 2016-04-19 | 120.31 |
| 2016-04-18 | 118.70 |
| 2016-04-15 | 120.71 |
| 2016-04-14 | 121.12 |
| 2016-04-13 | 121.52 |
| 2016-04-12 | 122.32 |
| 2016-04-11 | 124.34 |
| 2016-04-08 | 120.71 |
| 2016-04-07 | 117.09 |
| 2016-04-06 | 115.48 |
| 2016-04-05 | 116.69 |
| 2016-04-01 | 111.05 |
| 2016-03-31 | 114.67 |
| 2016-03-30 | 115.88 |
| 2016-03-29 | 113.06 |
| 2016-03-24 | 118.30 |
| 2016-03-23 | 119.50 |
| 2016-03-22 | 128.37 |
| 2016-03-21 | 125.14 |
| 2016-03-18 | 125.14 |
| 2016-03-17 | 121.92 |
| 2016-03-16 | 120.71 |
| 2016-03-15 | 122.32 |
| 2016-03-14 | 123.94 |
| 2016-03-11 | 122.73 |
| 2016-03-10 | 119.10 |
| 2016-03-09 | 121.92 |
| 2016-03-08 | 119.91 |
| 2016-03-07 | 125.14 |
| 2016-03-04 | 125.95 |
| 2016-03-03 | 124.74 |
| 2016-03-02 | 122.32 |
| 2016-03-01 | 119.10 |
| 2016-02-29 | 122.73 |
| 2016-02-26 | 120.31 |
| 2016-02-25 | 117.09 |
| 2016-02-24 | 115.88 |
| 2016-02-23 | 115.88 |
| 2016-02-22 | 121.12 |
| 2016-02-19 | 115.88 |
| 2016-02-18 | 113.46 |
| 2016-02-17 | 111.85 |
| 2016-02-16 | 115.07 |
| 2016-02-15 | 113.87 |
| 2016-02-12 | 106.62 |
| 2016-02-11 | 102.19 |
| 2016-02-05 | 108.63 |
| 2016-02-04 | 108.23 |
| 2016-02-03 | 110.24 |
| 2016-02-02 | 112.66 |
| 2016-02-01 | 110.64 |
| 2016-01-29 | 115.48 |
| 2016-01-28 | 109.44 |
| 2016-01-27 | 107.42 |
| 2016-01-26 | 108.63 |
| 2016-01-25 | 113.46 |
| 2016-01-22 | 108.23 |
| 2016-01-21 | 107.42 |
| 2016-01-20 | 107.02 |
| 2016-01-19 | 108.23 |
| 2016-01-18 | 101.38 |
| 2016-01-15 | 105.81 |
| 2016-01-14 | 103.39 |
| 2016-01-13 | 97.35 |
| 2016-01-12 | 96.14 |
| 2016-01-11 | 94.94 |
| 2016-01-08 | 99.37 |
| 2016-01-07 | 100.58 |
| 2016-01-06 | 112.26 |
| 2016-01-05 | 103.80 |
| 2016-01-04 | 107.42 |
| 2015-12-31 | 112.26 |
| 2015-12-30 | 110.64 |
| 2015-12-29 | 111.05 |
| 2015-12-28 | 106.21 |
| 2015-12-24 | 107.02 |
| 2015-12-23 | 105.41 |
| 2015-12-22 | 107.02 |
| 2015-12-21 | 104.20 |
| 2015-12-18 | 102.59 |
| 2015-12-17 | 105.41 |
| 2015-12-16 | 106.21 |
| 2015-12-15 | 110.24 |
| 2015-12-14 | 108.23 |
| 2015-12-11 | 112.26 |
| 2015-12-10 | 113.46 |
| 2015-12-09 | 111.85 |
| 2015-12-08 | 111.05 |
| 2015-12-07 | 115.07 |
| 2015-12-04 | 117.09 |
| 2015-12-03 | 118.70 |
| 2015-12-02 | 118.30 |
| 2015-12-01 | 118.70 |
| 2015-11-30 | 126.75 |
| 2015-11-27 | 117.89 |
| 2015-11-26 | 125.14 |
| 2015-11-25 | 127.96 |
| 2015-11-24 | 122.73 |
| 2015-11-23 | 125.55 |
| 2015-11-20 | 135.21 |
| 2015-11-19 | 130.38 |
| 2015-11-18 | 117.49 |
| 2015-11-17 | 120.71 |
| 2015-11-16 | 122.73 |
| 2015-11-13 | 127.56 |
| 2015-11-12 | 140.05 |
| 2015-11-11 | 137.63 |
| 2015-11-10 | 131.19 |
| 2015-11-09 | 133.60 |
| 2015-11-06 | 138.43 |
| 2015-11-05 | 134.41 |
| 2015-11-04 | 134.81 |
| 2015-11-03 | 127.16 |
| 2015-11-02 | 124.34 |
| 2015-10-30 | 128.37 |
| 2015-10-29 | 130.78 |
| 2015-10-28 | 126.75 |
| 2015-10-27 | 127.96 |
| 2015-10-26 | 125.95 |
| 2015-10-23 | 124.34 |
| 2015-10-22 | 126.75 |
| 2015-10-20 | 122.73 |
| 2015-10-19 | 121.12 |
| 2015-10-16 | 117.49 |
| 2015-10-15 | 119.50 |
| 2015-10-14 | 117.49 |
| 2015-10-13 | 118.70 |
| 2015-10-12 | 122.32 |
| 2015-10-09 | 121.52 |
| 2015-10-08 | 119.91 |
| 2015-10-07 | 126.75 |
| 2015-10-06 | 131.59 |
| 2015-10-05 | 126.75 |
| 2015-10-02 | 126.75 |
| 2015-09-30 | 130.78 |
| 2015-09-29 | 131.99 |
| 2015-09-25 | 136.82 |
| 2015-09-24 | 136.82 |
| 2015-09-23 | 126.75 |
| 2015-09-22 | 123.94 |
| 2015-09-21 | 119.50 |
| 2015-09-18 | 121.92 |
| 2015-09-17 | 119.50 |
| 2015-09-16 | 121.09 |
| 2015-09-15 | 117.92 |
| 2015-09-14 | 120.70 |
| 2015-09-11 | 121.49 |
| 2015-09-10 | 123.08 |
| 2015-09-09 | 127.84 |
| 2015-09-08 | 121.89 |
| 2015-09-07 | 119.50 |
| 2015-09-04 | 125.06 |
| 2015-09-02 | 122.68 |
| 2015-09-01 | 116.73 |
| 2015-08-31 | 120.30 |
| 2015-08-28 | 119.90 |
| 2015-08-27 | 118.31 |
| 2015-08-26 | 110.77 |
| 2015-08-25 | 111.96 |
| 2015-08-24 | 114.74 |
| 2015-08-21 | 117.92 |
| 2015-08-20 | 120.70 |
| 2015-08-19 | 125.86 |
| 2015-08-18 | 119.11 |
| 2015-08-17 | 121.89 |
| 2015-08-14 | 111.57 |
| 2015-08-13 | 112.36 |
| 2015-08-12 | 117.12 |
| 2015-08-11 | 110.38 |
| 2015-08-10 | 107.20 |
| 2015-08-07 | 106.80 |
| 2015-08-06 | 105.61 |
| 2015-08-05 | 104.82 |
| 2015-08-04 | 101.64 |
| 2015-08-03 | 102.04 |
| 2015-07-31 | 100.06 |
| 2015-07-30 | 102.83 |
| 2015-07-29 | 100.85 |
| 2015-07-28 | 99.66 |
| 2015-07-27 | 99.66 |
| 2015-07-24 | 104.42 |
| 2015-07-23 | 104.42 |
| 2015-07-22 | 104.02 |
| 2015-07-21 | 104.82 |
| 2015-07-20 | 102.04 |
| 2015-07-17 | 100.45 |
| 2015-07-16 | 97.28 |
| 2015-07-15 | 95.29 |
| 2015-07-14 | 100.85 |
| 2015-07-13 | 100.85 |
| 2015-07-10 | 105.22 |
| 2015-07-09 | 102.44 |
| 2015-07-08 | 98.47 |
| 2015-07-07 | 105.61 |
| 2015-07-06 | 109.98 |
| 2015-07-03 | 113.95 |
| 2015-07-02 | 114.34 |
| 2015-06-30 | 106.01 |
| 2015-06-29 | 106.41 |
| 2015-06-26 | 108.39 |
| 2015-06-25 | 110.77 |
| 2015-06-24 | 111.57 |
| 2015-06-23 | 111.17 |
| 2015-06-22 | 111.17 |
| 2015-06-19 | 106.80 |
| 2015-06-18 | 107.20 |
| 2015-06-17 | 103.23 |
| 2015-06-16 | 101.25 |
| 2015-06-15 | 102.83 |
| 2015-06-12 | 106.80 |
| 2015-06-11 | 102.04 |
| 2015-06-10 | 99.26 |
| 2015-06-09 | 98.07 |
| 2015-06-08 | 104.02 |
| 2015-06-05 | 106.41 |
| 2015-06-04 | 108.39 |
| 2015-06-03 | 106.41 |
| 2015-06-02 | 105.61 |
| 2015-06-01 | 105.61 |
| 2015-05-29 | 105.23 |
| 2015-05-28 | 109.08 |
| 2015-05-27 | 114.08 |
| 2015-05-26 | 117.16 |
| 2015-05-22 | 113.70 |
| 2015-05-21 | 113.70 |
| 2015-05-20 | 115.24 |
| 2015-05-19 | 119.09 |
| 2015-05-18 | 115.62 |
| 2015-05-15 | 118.70 |
| 2015-05-14 | 124.86 |
| 2015-05-13 | 119.47 |
| 2015-05-12 | 119.86 |
| 2015-05-11 | 129.87 |
| 2015-05-08 | 128.71 |
| 2015-05-07 | 122.17 |
| 2015-05-06 | 121.78 |
| 2015-05-05 | 122.94 |
| 2015-05-04 | 127.56 |
| 2015-04-30 | 127.17 |
| 2015-04-29 | 127.17 |
| 2015-04-28 | 123.32 |
| 2015-04-27 | 124.86 |
| 2015-04-24 | 119.09 |
| 2015-04-23 | 115.62 |
| 2015-04-22 | 120.24 |
| 2015-04-21 | 114.85 |
| 2015-04-20 | 113.70 |
| 2015-04-17 | 120.63 |
| 2015-04-16 | 116.01 |
| 2015-04-15 | 116.78 |
| 2015-04-14 | 118.32 |
| 2015-04-13 | 111.77 |
| 2015-04-10 | 114.47 |
| 2015-04-09 | 116.01 |
| 2015-04-08 | 113.70 |
| 2015-04-02 | 110.23 |
| 2015-04-01 | 110.62 |
| 2015-03-31 | 111.00 |
| 2015-03-30 | 111.39 |
| 2015-03-27 | 116.01 |
| 2015-03-26 | 112.54 |
| 2015-03-25 | 114.47 |
| 2015-03-24 | 118.32 |
| 2015-03-23 | 126.02 |
| 2015-03-20 | 135.26 |
| 2015-03-19 | 134.49 |
| 2015-03-18 | 136.42 |
| 2015-03-17 | 137.19 |
| 2015-03-16 | 136.42 |
| 2015-03-13 | 137.57 |
| 2015-03-12 | 137.57 |
| 2015-03-11 | 136.42 |
| 2015-03-10 | 140.27 |
| 2015-03-09 | 141.81 |
| 2015-03-06 | 133.72 |
| 2015-03-05 | 127.17 |
| 2015-03-04 | 130.25 |
| 2015-03-03 | 129.87 |
| 2015-03-02 | 130.25 |
| 2015-02-27 | 131.80 |
| 2015-02-26 | 132.95 |
| 2015-02-25 | 134.11 |
| 2015-02-24 | 131.41 |
| 2015-02-23 | 128.33 |
| 2015-02-18 | 127.94 |
| 2015-02-17 | 125.63 |
| 2015-02-16 | 126.40 |
| 2015-02-13 | 130.64 |
| 2015-02-12 | 128.33 |
| 2015-02-11 | 134.49 |
| 2015-02-10 | 134.11 |
| 2015-02-09 | 129.87 |
| 2015-02-06 | 128.33 |
| 2015-02-05 | 124.09 |
| 2015-02-04 | 122.94 |
| 2015-02-03 | 121.01 |
| 2015-02-02 | 124.09 |
| 2015-01-30 | 122.17 |
| 2015-01-29 | 122.55 |
| 2015-01-28 | 121.78 |
| 2015-01-27 | 125.63 |
| 2015-01-26 | 124.86 |
| 2015-01-23 | 124.48 |
| 2015-01-22 | 114.47 |
| 2015-01-21 | 120.24 |
| 2015-01-20 | 122.17 |
| 2015-01-19 | 121.01 |
| 2015-01-16 | 123.32 |
| 2015-01-15 | 121.01 |
| 2015-01-14 | 115.24 |
| 2015-01-13 | 110.23 |
| 2015-01-12 | 109.08 |
| 2015-01-09 | 108.69 |
| 2015-01-08 | 109.85 |
| 2015-01-07 | 110.23 |
| 2015-01-06 | 109.85 |
| 2015-01-05 | 115.24 |
| 2015-01-02 | 112.93 |
| 2014-12-31 | 115.24 |
| 2014-12-30 | 111.39 |
| 2014-12-29 | 114.08 |
| 2014-12-24 | 111.77 |
| 2014-12-23 | 111.00 |
| 2014-12-22 | 112.16 |
| 2014-12-19 | 110.23 |
| 2014-12-18 | 109.08 |
| 2014-12-17 | 108.31 |
| 2014-12-16 | 112.54 |
| 2014-12-15 | 109.08 |
| 2014-12-12 | 109.46 |
| 2014-12-11 | 114.08 |
| 2014-12-10 | 104.84 |
| 2014-12-09 | 107.92 |
| 2014-12-08 | 106.38 |
| 2014-12-05 | 104.07 |
| 2014-12-04 | 109.46 |
| 2014-12-03 | 109.85 |
| 2014-12-02 | 107.15 |
| 2014-12-01 | 113.31 |
| 2014-11-28 | 114.08 |
| 2014-11-27 | 111.77 |
| 2014-11-26 | 112.16 |
| 2014-11-25 | 112.16 |
| 2014-11-24 | 112.54 |
| 2014-11-21 | 111.77 |
| 2014-11-20 | 109.85 |
| 2014-11-19 | 109.08 |
| 2014-11-18 | 112.54 |
| 2014-11-17 | 107.54 |
| 2014-11-14 | 107.15 |
| 2014-11-13 | 99.45 |
| 2014-11-12 | 102.15 |
| 2014-11-11 | 109.08 |
| 2014-11-10 | 106.00 |
| 2014-11-07 | 99.84 |
| 2014-11-06 | 99.07 |
| 2014-11-05 | 95.99 |
| 2014-11-04 | 102.53 |
| 2014-11-03 | 97.91 |
| 2014-10-31 | 100.22 |
| 2014-10-30 | 93.29 |
| 2014-10-29 | 92.14 |
| 2014-10-28 | 91.37 |
| 2014-10-27 | 90.60 |
| 2014-10-24 | 92.52 |
| 2014-10-23 | 90.21 |
| 2014-10-22 | 90.21 |
| 2014-10-21 | 89.83 |
| 2014-10-20 | 90.21 |
| 2014-10-17 | 89.44 |
| 2014-10-16 | 87.13 |
| 2014-10-15 | 85.21 |
| 2014-10-14 | 88.67 |
| 2014-10-13 | 88.67 |
| 2014-10-10 | 89.44 |
| 2014-10-09 | 85.59 |
| 2014-10-08 | 82.12 |
| 2014-10-07 | 84.82 |
| 2014-10-06 | 83.66 |
| 2014-10-03 | 81.74 |
| 2014-09-30 | 81.35 |
| 2014-09-29 | 88.67 |
| 2014-09-26 | 85.59 |
| 2014-09-25 | 85.21 |
| 2014-09-24 | 79.81 |
| 2014-09-23 | 77.50 |
| 2014-09-22 | 80.58 |
| 2014-09-19 | 79.81 |
| 2014-09-18 | 82.12 |
| 2014-09-17 | 80.99 |
| 2014-09-16 | 80.23 |
| 2014-09-15 | 84.40 |
| 2014-09-12 | 85.92 |
| 2014-09-11 | 85.54 |
| 2014-09-10 | 87.44 |
| 2014-09-08 | 87.44 |
| 2014-09-05 | 88.95 |
| 2014-09-04 | 90.85 |
| 2014-09-03 | 90.47 |
| 2014-09-02 | 85.16 |
| 2014-09-01 | 84.78 |
| 2014-08-29 | 82.50 |
| 2014-08-28 | 86.68 |
| 2014-08-27 | 87.44 |
| 2014-08-26 | 86.30 |
| 2014-08-25 | 89.33 |
| 2014-08-22 | 88.57 |
| 2014-08-21 | 89.71 |
| 2014-08-20 | 93.13 |
| 2014-08-19 | 87.06 |
| 2014-08-18 | 86.30 |
| 2014-08-15 | 88.57 |
| 2014-08-14 | 91.61 |
| 2014-08-13 | 88.20 |
| 2014-08-12 | 86.30 |
| 2014-08-11 | 91.61 |
| 2014-08-08 | 92.37 |
| 2014-08-07 | 90.09 |
| 2014-08-06 | 93.51 |
| 2014-08-05 | 96.54 |
| 2014-08-04 | 97.30 |
| 2014-08-01 | 95.40 |
| 2014-07-31 | 97.68 |
| 2014-07-30 | 95.78 |
| 2014-07-29 | 96.92 |
| 2014-07-28 | 98.06 |
| 2014-07-25 | 100.34 |
| 2014-07-24 | 97.30 |
| 2014-07-23 | 95.03 |
| 2014-07-22 | 94.65 |
| 2014-07-21 | 95.40 |
| 2014-07-18 | 95.03 |
| 2014-07-17 | 91.99 |
| 2014-07-16 | 91.99 |
| 2014-07-15 | 94.27 |
| 2014-07-14 | 96.92 |
| 2014-07-11 | 98.82 |
| 2014-07-10 | 100.34 |
| 2014-07-09 | 100.72 |
| 2014-07-08 | 99.58 |
| 2014-07-07 | 98.44 |
| 2014-07-04 | 99.58 |
| 2014-07-03 | 100.72 |
| 2014-07-02 | 102.99 |
| 2014-06-30 | 96.92 |
| 2014-06-27 | 97.30 |
| 2014-06-26 | 93.13 |
| 2014-06-25 | 92.37 |
| 2014-06-24 | 88.95 |
| 2014-06-23 | 90.09 |
| 2014-06-20 | 95.03 |
| 2014-06-19 | 95.78 |
| 2014-06-18 | 101.48 |
| 2014-06-17 | 101.85 |
| 2014-06-16 | 91.61 |
| 2014-06-13 | 94.65 |
| 2014-06-12 | 89.33 |
| 2014-06-11 | 89.71 |
| 2014-06-10 | 90.47 |
| 2014-06-09 | 85.54 |
| 2014-06-06 | 84.02 |
| 2014-06-05 | 85.54 |
| 2014-06-04 | 90.47 |
| 2014-06-03 | 80.23 |
| 2014-05-30 | 76.55 |
| 2014-05-29 | 77.65 |
| 2014-05-28 | 79.12 |
| 2014-05-27 | 73.61 |
| 2014-05-26 | 72.87 |
| 2014-05-23 | 73.24 |
| 2014-05-22 | 69.56 |
| 2014-05-21 | 68.46 |
| 2014-05-20 | 61.84 |
| 2014-05-19 | 58.89 |
| 2014-05-16 | 62.94 |
| 2014-05-15 | 61.84 |
| 2014-05-14 | 62.57 |
| 2014-05-13 | 71.03 |
| 2014-05-12 | 69.19 |
| 2014-05-09 | 67.35 |
| 2014-05-08 | 66.25 |
| 2014-05-07 | 66.25 |
| 2014-05-05 | 65.52 |
| 2014-05-02 | 68.09 |
| 2014-04-30 | 76.18 |
| 2014-04-29 | 75.81 |
| 2014-04-28 | 74.34 |
| 2014-04-25 | 72.50 |
| 2014-04-24 | 82.07 |
| 2014-04-23 | 79.49 |
| 2014-04-22 | 82.43 |
| 2014-04-17 | 92.00 |
| 2014-04-16 | 90.16 |
| 2014-04-15 | 93.47 |
| 2014-04-14 | 95.68 |
| 2014-04-11 | 91.63 |
| 2014-04-10 | 83.17 |
| 2014-04-09 | 83.54 |
| 2014-04-08 | 87.58 |
| 2014-04-07 | 88.32 |
| 2014-04-04 | 86.48 |
| 2014-04-03 | 85.74 |
| 2014-04-02 | 86.48 |
| 2014-04-01 | 84.64 |
| 2014-03-31 | 85.74 |
| 2014-03-28 | 82.80 |
| 2014-03-27 | 79.49 |
| 2014-03-26 | 76.18 |
| 2014-03-25 | 72.50 |
| 2014-03-24 | 72.50 |
| 2014-03-21 | 72.14 |
| 2014-03-20 | 71.77 |
| 2014-03-19 | 71.40 |
| 2014-03-18 | 72.50 |
| 2014-03-17 | 72.87 |
| 2014-03-14 | 71.40 |
| 2014-03-13 | 74.71 |
| 2014-03-12 | 74.34 |
| 2014-03-11 | 79.49 |
| 2014-03-10 | 80.23 |
| 2014-03-07 | 78.39 |
| 2014-03-06 | 74.34 |
| 2014-03-05 | 73.97 |
| 2014-03-04 | 71.40 |
| 2014-03-03 | 76.18 |
| 2014-02-28 | 74.71 |
| 2014-02-27 | 72.87 |
| 2014-02-26 | 70.66 |
| 2014-02-25 | 70.30 |
| 2014-02-24 | 70.66 |
| 2014-02-21 | 70.66 |
| 2014-02-20 | 73.24 |
| 2014-02-19 | 73.61 |
| 2014-02-18 | 72.87 |
| 2014-02-17 | 72.14 |
| 2014-02-14 | 69.56 |
| 2014-02-13 | 68.83 |
| 2014-02-12 | 70.30 |
| 2014-02-11 | 74.34 |
| 2014-02-10 | 77.65 |
| 2014-02-07 | 76.18 |
| 2014-02-06 | 71.40 |
| 2014-02-05 | 73.24 |
| 2014-02-04 | 73.24 |
| 2014-01-30 | 76.55 |
| 2014-01-29 | 77.29 |
| 2014-01-28 | 76.18 |
| 2014-01-27 | 74.34 |
| 2014-01-24 | 78.39 |
| 2014-01-23 | 80.23 |
| 2014-01-22 | 75.81 |
| 2014-01-21 | 78.39 |
| 2014-01-20 | 75.45 |
| 2014-01-17 | 75.45 |
| 2014-01-16 | 78.76 |
| 2014-01-15 | 78.39 |
| 2014-01-14 | 77.29 |
| 2014-01-13 | 80.23 |
| 2014-01-10 | 78.76 |
| 2014-01-09 | 75.45 |
| 2014-01-08 | 79.12 |
| 2014-01-07 | 82.43 |
| 2014-01-06 | 88.69 |
| 2014-01-03 | 85.74 |
| 2014-01-02 | 89.79 |
| 2013-12-31 | 90.53 |
| 2013-12-30 | 87.22 |
| 2013-12-27 | 86.48 |
| 2013-12-24 | 84.64 |
| 2013-12-23 | 84.27 |
| 2013-12-20 | 85.38 |
| 2013-12-19 | 80.23 |
| 2013-12-18 | 77.29 |
| 2013-12-17 | 80.60 |
| 2013-12-16 | 75.81 |
| 2013-12-13 | 71.77 |
| 2013-12-12 | 78.02 |
| 2013-12-11 | 82.80 |
| 2013-12-10 | 84.27 |
| 2013-12-09 | 77.29 |
| 2013-12-06 | 77.29 |
| 2013-12-05 | 83.17 |
| 2013-12-04 | 83.17 |
| 2013-12-03 | 82.07 |
| 2013-12-02 | 82.07 |
| 2013-11-29 | 78.39 |
| 2013-11-28 | 79.12 |
| 2013-11-27 | 80.60 |
| 2013-11-26 | 73.97 |
| 2013-11-25 | 70.66 |
| 2013-11-22 | 69.56 |
| 2013-11-21 | 65.88 |
| 2013-11-20 | 64.78 |
| 2013-11-19 | 61.10 |
| 2013-11-18 | 60.37 |
| 2013-11-15 | 61.10 |
| 2013-11-14 | 60.37 |
| 2013-11-13 | 55.95 |
| 2013-11-12 | 53.75 |
| 2013-11-11 | 53.75 |
| 2013-11-08 | 56.69 |
| 2013-11-07 | 61.10 |
| 2013-11-06 | 58.89 |
| 2013-11-05 | 56.32 |
| 2013-11-04 | 53.75 |
| 2013-11-01 | 54.11 |
| 2013-10-31 | 56.69 |
| 2013-10-30 | 58.16 |
| 2013-10-29 | 57.79 |
| 2013-10-28 | 55.22 |
| 2013-10-25 | 53.75 |
| 2013-10-24 | 54.48 |
| 2013-10-23 | 57.79 |
| 2013-10-22 | 56.69 |
| 2013-10-21 | 57.06 |
| 2013-10-18 | 55.95 |
| 2013-10-17 | 57.06 |
| 2013-10-16 | 54.11 |
| 2013-10-15 | 52.64 |
| 2013-10-11 | 57.42 |
| 2013-10-10 | 55.58 |
| 2013-10-09 | 56.32 |
| 2013-10-08 | 57.79 |
| 2013-10-07 | 60.00 |
| 2013-10-04 | 60.37 |
| 2013-10-03 | 61.84 |
| 2013-10-02 | 61.84 |
| 2013-09-30 | 59.26 |
| 2013-09-27 | 57.42 |
| 2013-09-26 | 56.69 |
| 2013-09-25 | 59.26 |
| 2013-09-24 | 54.85 |
| 2013-09-23 | 54.85 |
| 2013-09-19 | 54.11 |
| 2013-09-18 | 57.06 |
| 2013-09-17 | 58.86 |
| 2013-09-16 | 59.23 |
| 2013-09-13 | 59.23 |
| 2013-09-12 | 62.12 |
| 2013-09-11 | 62.12 |
| 2013-09-10 | 64.29 |
| 2013-09-09 | 67.19 |
| 2013-09-06 | 58.50 |
| 2013-09-05 | 61.76 |
| 2013-09-04 | 65.74 |
| 2013-09-03 | 72.62 |
| 2013-09-02 | 70.81 |
| 2013-08-30 | 72.98 |
| 2013-08-29 | 67.19 |
| 2013-08-28 | 69.72 |
| 2013-08-27 | 69.72 |
| 2013-08-26 | 66.46 |
| 2013-08-23 | 67.55 |
| 2013-08-22 | 67.55 |
| 2013-08-21 | 69.00 |
| 2013-08-20 | 68.64 |
| 2013-08-19 | 70.44 |
| 2013-08-16 | 67.91 |
| 2013-08-15 | 63.57 |
| 2013-08-13 | 54.88 |
| 2013-08-12 | 56.33 |
| 2013-08-09 | 53.80 |
| 2013-08-08 | 55.25 |
| 2013-08-07 | 54.16 |
| 2013-08-06 | 55.97 |
| 2013-08-05 | 54.52 |
| 2013-08-02 | 55.61 |
| 2013-08-01 | 55.25 |
| 2013-07-31 | 54.52 |
| 2013-07-30 | 55.25 |
| 2013-07-29 | 54.88 |
| 2013-07-26 | 55.25 |
| 2013-07-25 | 55.61 |
| 2013-07-24 | 56.69 |
| 2013-07-23 | 59.23 |
| 2013-07-22 | 60.31 |
| 2013-07-19 | 55.25 |
| 2013-07-18 | 55.97 |
| 2013-07-17 | 53.07 |
| 2013-07-16 | 49.46 |
| 2013-07-15 | 49.09 |
| 2013-07-12 | 46.92 |
| 2013-07-11 | 48.01 |
| 2013-07-10 | 46.56 |
| 2013-07-09 | 43.16 |
| 2013-07-08 | 41.13 |
| 2013-07-05 | 44.32 |
| 2013-07-04 | 37.37 |
| 2013-07-03 | 37.51 |
| 2013-07-02 | 44.75 |
| 2013-06-28 | 45.48 |
| 2013-06-27 | 43.16 |
| 2013-06-26 | 43.01 |
| 2013-06-25 | 43.16 |
| 2013-06-24 | 37.51 |
| 2013-06-21 | 42.58 |
| 2013-06-20 | 41.86 |
| 2013-06-19 | 43.16 |
| 2013-06-18 | 42.73 |
| 2013-06-17 | 42.87 |
| 2013-06-14 | 42.29 |
| 2013-06-13 | 43.74 |
| 2013-06-11 | 45.48 |
| 2013-06-10 | 49.46 |
| 2013-06-07 | 45.48 |
| 2013-06-06 | 52.35 |
| 2013-06-05 | 54.88 |
| 2013-06-04 | 61.04 |
| 2013-06-03 | 60.68 |
| 2013-05-31 | 62.47 |
| 2013-05-30 | 58.53 |
| 2013-05-29 | 60.32 |
| 2013-05-28 | 57.82 |
| 2013-05-27 | 60.32 |
| 2013-05-24 | 59.60 |
| 2013-05-23 | 59.60 |
| 2013-05-22 | 57.10 |
| 2013-05-21 | 56.03 |
| 2013-05-20 | 57.46 |
| 2013-05-16 | 62.47 |
| 2013-05-15 | 61.75 |
| 2013-05-14 | 63.18 |
| 2013-05-13 | 63.18 |
| 2013-05-10 | 66.05 |
| 2013-05-09 | 67.48 |
| 2013-05-08 | 66.76 |
| 2013-05-07 | 70.34 |
| 2013-05-06 | 93.60 |
| 2013-05-03 | 92.89 |
| 2013-05-02 | 92.89 |
| 2013-04-30 | 92.17 |
| 2013-04-29 | 93.24 |
| 2013-04-26 | 90.74 |
| 2013-04-25 | 93.60 |
| 2013-04-24 | 91.81 |
| 2013-04-23 | 91.81 |
| 2013-04-22 | 91.45 |
| 2013-04-19 | 85.37 |
| 2013-04-18 | 86.09 |
| 2013-04-17 | 88.95 |
| 2013-04-16 | 86.44 |
| 2013-04-15 | 85.73 |
| 2013-04-12 | 87.52 |
| 2013-04-11 | 85.73 |
| 2013-04-10 | 86.80 |
| 2013-04-09 | 80.00 |
| 2013-04-08 | 78.93 |
| 2013-04-05 | 76.42 |
| 2013-04-03 | 78.57 |
| 2013-04-02 | 77.14 |
| 2013-03-28 | 81.08 |
| 2013-03-27 | 80.00 |
| 2013-03-26 | 81.43 |
| 2013-03-25 | 76.78 |
| 2013-03-22 | 78.93 |
| 2013-03-21 | 77.14 |
| 2013-03-20 | 76.07 |
| 2013-03-19 | 79.29 |
| 2013-03-18 | 80.36 |
| 2013-03-15 | 81.08 |
| 2013-03-14 | 81.79 |
| 2013-03-13 | 79.64 |
| 2013-03-12 | 83.22 |
| 2013-03-11 | 87.52 |
| 2013-03-08 | 83.22 |
| 2013-03-07 | 85.73 |
| 2013-03-06 | 82.87 |
| 2013-03-05 | 85.01 |
| 2013-03-04 | 87.16 |
| 2013-03-01 | 87.52 |
| 2013-02-28 | 87.52 |
| 2013-02-27 | 90.38 |
| 2013-02-26 | 90.74 |
| 2013-02-25 | 93.60 |
| 2013-02-22 | 89.31 |
| 2013-02-21 | 94.32 |
| 2013-02-20 | 97.54 |
| 2013-02-19 | 94.32 |
| 2013-02-18 | 93.96 |
| 2013-02-15 | 95.03 |
| 2013-02-14 | 93.60 |
| 2013-02-08 | 91.10 |
| 2013-02-07 | 92.89 |
| 2013-02-06 | 93.24 |
| 2013-02-05 | 90.38 |
| 2013-02-04 | 89.66 |
| 2013-02-01 | 88.95 |
| 2013-01-31 | 86.09 |
| 2013-01-30 | 86.44 |
| 2013-01-29 | 85.73 |
| 2013-01-28 | 82.87 |
| 2013-01-25 | 83.22 |
| 2013-01-24 | 82.87 |
| 2013-01-23 | 82.51 |
| 2013-01-22 | 81.79 |
| 2013-01-21 | 82.51 |
| 2013-01-18 | 82.87 |
| 2013-01-17 | 82.87 |
| 2013-01-16 | 81.79 |
| 2013-01-15 | 82.87 |
| 2013-01-14 | 82.87 |
| 2013-01-11 | 83.94 |
| 2013-01-10 | 83.94 |
| 2013-01-09 | 82.87 |
| 2013-01-08 | 83.94 |
| 2013-01-07 | 84.30 |
| 2013-01-04 | 83.58 |
| 2013-01-03 | 81.79 |
| 2013-01-02 | 82.84 |
| 2012-12-31 | 80.75 |
| 2012-12-28 | 78.65 |
| 2012-12-27 | 77.26 |
| 2012-12-24 | 77.95 |
| 2012-12-21 | 73.77 |
| 2012-12-20 | 77.60 |
| 2012-12-19 | 80.75 |
| 2012-12-18 | 79.70 |
| 2012-12-17 | 80.40 |
| 2012-12-14 | 81.44 |
| 2012-12-13 | 80.75 |
| 2012-12-12 | 81.44 |
| 2012-12-11 | 81.44 |
| 2012-12-10 | 84.23 |
| 2012-12-07 | 81.09 |
| 2012-12-06 | 87.03 |
| 2012-12-05 | 88.07 |
| 2012-12-04 | 85.28 |
| 2012-12-03 | 88.42 |
| 2012-11-30 | 89.47 |
| 2012-11-29 | 89.47 |
| 2012-11-28 | 89.47 |
| 2012-11-27 | 87.03 |
| 2012-11-26 | 84.23 |
| 2012-11-23 | 87.03 |
| 2012-11-22 | 86.33 |
| 2012-11-21 | 85.98 |
| 2012-11-20 | 83.89 |
| 2012-11-19 | 82.84 |
| 2012-11-16 | 83.54 |
| 2012-11-15 | 85.63 |
| 2012-11-14 | 90.86 |
| 2012-11-13 | 84.23 |
| 2012-11-12 | 81.44 |
| 2012-11-09 | 82.84 |
| 2012-11-08 | 81.79 |
| 2012-11-07 | 86.68 |
| 2012-11-06 | 85.98 |
| 2012-11-05 | 83.89 |
| 2012-11-02 | 84.23 |
| 2012-11-01 | 84.23 |
| 2012-10-31 | 86.68 |
| 2012-10-30 | 85.63 |
| 2012-10-29 | 89.12 |
| 2012-10-26 | 88.07 |
| 2012-10-25 | 90.17 |
| 2012-10-24 | 93.66 |
| 2012-10-22 | 93.66 |
| 2012-10-19 | 92.61 |
| 2012-10-18 | 92.26 |
| 2012-10-17 | 87.37 |
| 2012-10-16 | 89.47 |
| 2012-10-15 | 88.77 |
| 2012-10-12 | 85.63 |
| 2012-10-11 | 86.33 |
| 2012-10-10 | 87.03 |
| 2012-10-09 | 88.07 |
| 2012-10-08 | 85.63 |
| 2012-10-05 | 84.58 |
| 2012-10-04 | 85.28 |
| 2012-10-03 | 87.72 |
| 2012-09-28 | 82.14 |
| 2012-09-27 | 82.14 |
| 2012-09-26 | 81.44 |
| 2012-09-25 | 81.09 |
| 2012-09-24 | 81.79 |
| 2012-09-21 | 79.00 |
| 2012-09-20 | 81.79 |
| 2012-09-19 | 82.49 |
| 2012-09-18 | 81.44 |
| 2012-09-17 | 80.75 |
| 2012-09-14 | 80.05 |
| 2012-09-13 | 71.67 |
| 2012-09-12 | 75.51 |
| 2012-09-11 | 75.16 |
| 2012-09-10 | 75.86 |
| 2012-09-07 | 72.37 |
| 2012-09-06 | 70.63 |
| 2012-09-05 | 68.18 |
| 2012-09-04 | 64.00 |
| 2012-09-03 | 56.67 |
| 2012-08-31 | 56.32 |
| 2012-08-30 | 58.41 |
| 2012-08-29 | 55.97 |
| 2012-08-28 | 57.02 |
| 2012-08-27 | 57.37 |
| 2012-08-24 | 58.76 |
| 2012-08-23 | 62.95 |
| 2012-08-22 | 62.95 |
| 2012-08-21 | 61.21 |
| 2012-08-20 | 62.60 |
| 2012-08-17 | 61.21 |
| 2012-08-16 | 60.16 |
| 2012-08-15 | 61.55 |
| 2012-08-14 | 62.95 |
| 2012-08-13 | 61.21 |
| 2012-08-10 | 64.35 |
| 2012-08-09 | 62.60 |
| 2012-08-08 | 63.30 |
| 2012-08-07 | 65.74 |
| 2012-08-06 | 64.35 |
| 2012-08-03 | 62.95 |
| 2012-08-02 | 66.44 |
| 2012-08-01 | 63.65 |
| 2012-07-31 | 64.00 |
| 2012-07-30 | 68.18 |
| 2012-07-27 | 67.49 |
| 2012-07-26 | 65.39 |
| 2012-07-25 | 67.49 |
| 2012-07-24 | 64.69 |
| 2012-07-23 | 67.83 |
| 2012-07-20 | 70.28 |
| 2012-07-19 | 70.98 |
| 2012-07-18 | 67.14 |
| 2012-07-17 | 67.14 |
| 2012-07-16 | 67.49 |
| 2012-07-13 | 66.79 |
| 2012-07-12 | 66.79 |
| 2012-07-11 | 69.58 |
| 2012-07-10 | 70.63 |
| 2012-07-09 | 71.67 |
| 2012-07-06 | 73.07 |
| 2012-07-05 | 68.18 |
| 2012-07-04 | 66.79 |
| 2012-07-03 | 70.63 |
| 2012-06-29 | 68.88 |
| 2012-06-28 | 62.95 |
| 2012-06-27 | 62.95 |
| 2012-06-26 | 67.42 |
| 2012-06-25 | 69.83 |
| 2012-06-22 | 66.39 |
| 2012-06-21 | 64.32 |
| 2012-06-20 | 64.67 |
| 2012-06-19 | 64.32 |
| 2012-06-18 | 62.26 |
| 2012-06-15 | 60.89 |
| 2012-06-14 | 62.26 |
| 2012-06-13 | 69.48 |
| 2012-06-12 | 66.39 |
| 2012-06-11 | 65.01 |
| 2012-06-08 | 65.36 |
| 2012-06-07 | 65.01 |
| 2012-06-06 | 56.42 |
| 2012-06-05 | 58.14 |
| 2012-06-04 | 61.23 |
| 2012-06-01 | 74.64 |
| 2012-05-31 | 66.04 |
| 2012-05-30 | 77.04 |
| 2012-05-29 | 76.36 |
| 2012-05-28 | 77.73 |
| 2012-05-25 | 80.48 |
| 2012-05-24 | 74.64 |
| 2012-05-23 | 81.17 |
| 2012-05-22 | 76.70 |
| 2012-05-21 | 74.98 |
| 2012-05-18 | 75.33 |
| 2012-05-17 | 76.01 |
| 2012-05-16 | 78.42 |
| 2012-05-15 | 79.11 |
| 2012-05-14 | 77.04 |
| 2012-05-11 | 75.33 |
| 2012-05-10 | 76.01 |
| 2012-05-09 | 77.73 |
| 2012-05-08 | 78.42 |
| 2012-05-07 | 76.36 |
| 2012-05-04 | 82.20 |
| 2012-05-03 | 83.23 |
| 2012-05-02 | 85.64 |
| 2012-04-30 | 78.76 |
| 2012-04-27 | 76.70 |
| 2012-04-26 | 78.08 |
| 2012-04-25 | 75.33 |
| 2012-04-24 | 76.36 |
| 2012-04-23 | 81.86 |
| 2012-04-20 | 84.26 |
| 2012-04-19 | 84.61 |
| 2012-04-18 | 82.20 |
| 2012-04-17 | 80.83 |
| 2012-04-16 | 78.42 |
| 2012-04-13 | 84.95 |
| 2012-04-12 | 87.70 |
| 2012-04-11 | 91.83 |
| 2012-04-10 | 93.55 |
| 2012-04-05 | 94.23 |
| 2012-04-03 | 93.20 |
| 2012-04-02 | 93.55 |
| 2012-03-30 | 87.36 |
| 2012-03-29 | 93.20 |
| 2012-03-28 | 92.17 |
| 2012-03-27 | 92.17 |
| 2012-03-26 | 89.76 |
| 2012-03-23 | 94.58 |
| 2012-03-22 | 98.36 |
| 2012-03-21 | 93.89 |
| 2012-03-20 | 93.89 |
| 2012-03-19 | 91.83 |
| 2012-03-16 | 91.83 |
| 2012-03-15 | 90.45 |
| 2012-03-14 | 90.11 |
| 2012-03-13 | 88.73 |
| 2012-03-12 | 81.51 |
| 2012-03-09 | 78.08 |
| 2012-03-08 | 79.38 |
| 2012-03-07 | 79.05 |
| 2012-03-06 | 81.06 |
| 2012-03-05 | 81.40 |
| 2012-03-02 | 81.74 |
| 2012-03-01 | 76.69 |
| 2012-02-29 | 79.72 |
| 2012-02-28 | 73.32 |
| 2012-02-27 | 71.64 |
| 2012-02-24 | 72.65 |
| 2012-02-23 | 70.97 |
| 2012-02-22 | 67.60 |
| 2012-02-21 | 68.61 |
| 2012-02-20 | 68.28 |
| 2012-02-17 | 65.25 |
| 2012-02-16 | 63.56 |
| 2012-02-15 | 67.94 |
| 2012-02-14 | 68.95 |
| 2012-02-13 | 66.93 |
| 2012-02-10 | 64.91 |
| 2012-02-09 | 62.22 |
| 2012-02-08 | 67.94 |
| 2012-02-07 | 70.97 |
| 2012-02-06 | 63.23 |
| 2012-02-03 | 60.87 |
| 2012-02-02 | 60.54 |
| 2012-02-01 | 61.88 |
| 2012-01-31 | 59.86 |
| 2012-01-30 | 58.52 |
| 2012-01-27 | 60.20 |
| 2012-01-26 | 56.16 |
| 2012-01-20 | 68.28 |
| 2012-01-19 | 67.60 |
| 2012-01-18 | 59.53 |
| 2012-01-17 | 62.22 |
| 2012-01-16 | 59.19 |
| 2012-01-13 | 61.54 |
| 2012-01-12 | 66.93 |
| 2012-01-11 | 68.28 |
| 2012-01-10 | 68.28 |
| 2012-01-09 | 66.26 |
| 2012-01-06 | 62.22 |
| 2012-01-05 | 63.56 |
| 2012-01-04 | 66.93 |
| 2012-01-03 | 62.89 |
| 2011-12-30 | 65.25 |
| 2011-12-29 | 68.28 |
| 2011-12-28 | 65.58 |
| 2011-12-23 | 66.26 |
| 2011-12-22 | 62.89 |
| 2011-12-21 | 58.18 |
| 2011-12-20 | 57.84 |
| 2011-12-19 | 58.18 |
| 2011-12-16 | 62.55 |
| 2011-12-15 | 56.83 |
| 2011-12-14 | 57.84 |
| 2011-12-13 | 56.50 |
| 2011-12-12 | 57.84 |
| 2011-12-09 | 54.14 |
| 2011-12-08 | 56.50 |
| 2011-12-07 | 57.51 |
| 2011-12-06 | 56.16 |
| 2011-12-05 | 53.13 |
| 2011-12-02 | 54.14 |
| 2011-12-01 | 56.16 |
| 2011-11-30 | 50.44 |
| 2011-11-29 | 53.80 |
| 2011-11-28 | 54.14 |
| 2011-11-25 | 43.37 |
| 2011-11-24 | 47.75 |
| 2011-11-23 | 51.11 |
| 2011-11-22 | 49.43 |
| 2011-11-21 | 49.09 |
| 2011-11-18 | 50.10 |
| 2011-11-17 | 52.12 |
| 2011-11-16 | 55.82 |
| 2011-11-15 | 53.47 |
| 2011-11-14 | 51.78 |
| 2011-11-11 | 48.08 |
| 2011-11-10 | 50.10 |
| 2011-11-09 | 52.46 |
| 2011-11-08 | 44.38 |
| 2011-11-07 | 46.74 |
| 2011-11-04 | 47.07 |
| 2011-11-03 | 45.39 |
| 2011-11-02 | 49.09 |
| 2011-11-01 | 54.81 |
| 2011-10-31 | 50.10 |
| 2011-10-28 | 50.44 |
| 2011-10-27 | 51.78 |
| 2011-10-26 | 48.42 |
| 2011-10-25 | 46.40 |
| 2011-10-24 | 47.07 |
| 2011-10-21 | 45.73 |
| 2011-10-20 | 43.37 |
| 2011-10-19 | 40.68 |
| 2011-10-18 | 39.33 |
| 2011-10-17 | 44.38 |
| 2011-10-14 | 43.37 |
| 2011-10-13 | 46.40 |
| 2011-10-12 | 43.37 |
| 2011-10-11 | 43.71 |
| 2011-10-10 | 34.62 |
| 2011-10-07 | 39.00 |
| 2011-10-06 | 38.66 |
| 2011-10-04 | 31.66 |
| 2011-10-03 | 39.67 |
| 2011-09-30 | 36.30 |
| 2011-09-28 | 28.43 |
| 2011-09-27 | 22.24 |
| 2011-09-26 | 21.56 |
| 2011-09-23 | 24.12 |
| 2011-09-22 | 29.10 |
| 2011-09-21 | 35.29 |
| 2011-09-20 | 32.74 |
| 2011-09-19 | 31.39 |
| 2011-09-16 | 40.68 |
| 2011-09-15 | 42.70 |
| 2011-09-14 | 40.34 |
| 2011-09-12 | 42.70 |
| 2011-09-09 | 46.74 |
| 2011-09-08 | 44.38 |
| 2011-09-07 | 46.06 |
| 2011-09-06 | 40.34 |
| 2011-09-05 | 44.38 |
| 2011-09-02 | 48.76 |
| 2011-09-01 | 48.08 |
| 2011-08-31 | 44.38 |
| 2011-08-30 | 41.02 |
| 2011-08-29 | 42.02 |
| 2011-08-26 | 41.35 |
| 2011-08-25 | 44.38 |
| 2011-08-24 | 44.04 |
| 2011-08-23 | 43.71 |
| 2011-08-22 | 43.37 |
| 2011-08-19 | 47.41 |
| 2011-08-18 | 52.46 |
| 2011-08-17 | 50.78 |
| 2011-08-16 | 50.78 |
| 2011-08-15 | 48.08 |
| 2011-08-12 | 51.78 |
| 2011-08-11 | 51.78 |
| 2011-08-10 | 52.46 |
| 2011-08-09 | 53.13 |
| 2011-08-08 | 54.81 |
| 2011-08-05 | 58.85 |
| 2011-08-04 | 66.93 |
| 2011-08-03 | 69.96 |
| 2011-08-02 | 67.60 |
| 2011-08-01 | 68.28 |
| 2011-07-29 | 67.94 |
| 2011-07-28 | 72.99 |
| 2011-07-27 | 74.33 |
| 2011-07-26 | 74.00 |
| 2011-07-25 | 70.63 |
| 2011-07-22 | 73.32 |
| 2011-07-21 | 69.29 |
| 2011-07-20 | 70.63 |
| 2011-07-19 | 66.93 |
| 2011-07-18 | 66.59 |
| 2011-07-15 | 68.28 |
| 2011-07-14 | 65.92 |
| 2011-07-13 | 66.26 |
| 2011-07-12 | 69.29 |
| 2011-07-11 | 70.30 |
| 2011-07-08 | 69.29 |
| 2011-07-07 | 71.64 |
| 2011-07-06 | 72.65 |
| 2011-07-05 | 73.66 |
| 2011-07-04 | 74.00 |
| 2011-06-30 | 66.26 |
| 2011-06-29 | 65.99 |
| 2011-06-28 | 63.66 |
| 2011-06-27 | 65.66 |
| 2011-06-24 | 69.97 |
| 2011-06-23 | 66.32 |
| 2011-06-22 | 68.31 |
| 2011-06-21 | 67.32 |
| 2011-06-20 | 65.99 |
| 2011-06-17 | 67.65 |
| 2011-06-16 | 67.65 |
| 2011-06-15 | 67.65 |
| 2011-06-14 | 68.31 |
| 2011-06-13 | 68.98 |
| 2011-06-10 | 69.64 |
| 2011-06-09 | 69.31 |
| 2011-06-08 | 72.96 |
| 2011-06-07 | 71.96 |
| 2011-06-03 | 75.28 |
| 2011-06-02 | 79.27 |
| 2011-06-01 | 82.59 |
| 2011-05-31 | 79.27 |
| 2011-05-30 | 79.27 |
| 2011-05-27 | 77.61 |
| 2011-05-26 | 77.94 |
| 2011-05-25 | 80.93 |
| 2011-05-24 | 80.59 |
| 2011-05-23 | 80.93 |
| 2011-05-20 | 87.23 |
| 2011-05-19 | 87.90 |
| 2011-05-18 | 83.58 |
| 2011-05-17 | 84.25 |
| 2011-05-16 | 85.57 |
| 2011-05-13 | 88.56 |
| 2011-05-12 | 86.24 |
| 2011-05-11 | 89.23 |
| 2011-05-09 | 87.57 |
| 2011-05-06 | 81.92 |
| 2011-05-05 | 73.62 |
| 2011-05-04 | 73.29 |
| 2011-05-03 | 74.62 |
| 2011-04-29 | 78.27 |
| 2011-04-28 | 74.62 |
| 2011-04-27 | 75.95 |
| 2011-04-26 | 74.62 |
| 2011-04-21 | 74.95 |
| 2011-04-20 | 74.62 |
| 2011-04-19 | 75.95 |
| 2011-04-18 | 75.61 |
| 2011-04-15 | 77.27 |
| 2011-04-14 | 76.61 |
| 2011-04-13 | 75.61 |
| 2011-04-12 | 74.95 |
| 2011-04-11 | 77.27 |
| 2011-04-08 | 76.94 |
| 2011-04-07 | 76.61 |
| 2011-04-06 | 77.27 |
| 2011-04-04 | 73.29 |
| 2011-04-01 | 69.31 |
| 2011-03-31 | 64.33 |
| 2011-03-30 | 60.34 |
| 2011-03-29 | 58.68 |
| 2011-03-28 | 58.02 |
| 2011-03-25 | 56.03 |
| 2011-03-24 | 59.68 |
| 2011-03-23 | 57.36 |
| 2011-03-22 | 56.36 |
| 2011-03-21 | 56.69 |
| 2011-03-18 | 58.68 |
| 2011-03-17 | 61.34 |
| 2011-03-16 | 62.67 |
| 2011-03-15 | 63.33 |
| 2011-03-14 | 65.32 |
| 2011-03-11 | 65.32 |
| 2011-03-10 | 65.66 |
| 2011-03-09 | 68.31 |
| 2011-03-08 | 68.64 |
| 2011-03-07 | 70.30 |
| 2011-03-04 | 70.64 |
| 2011-03-03 | 63.33 |
| 2011-03-02 | 61.67 |
| 2011-03-01 | 61.01 |
| 2011-02-28 | 62.67 |
| 2011-02-25 | 59.68 |
| 2011-02-24 | 57.29 |
| 2011-02-23 | 63.13 |
| 2011-02-22 | 62.48 |
| 2011-02-21 | 69.29 |
| 2011-02-18 | 68.96 |
| 2011-02-17 | 68.32 |
| 2011-02-16 | 67.02 |
| 2011-02-15 | 64.75 |
| 2011-02-14 | 67.99 |
| 2011-02-11 | 64.42 |
| 2011-02-10 | 67.99 |
| 2011-02-09 | 71.56 |
| 2011-02-08 | 73.83 |
| 2011-02-07 | 75.78 |
| 2011-02-02 | 75.45 |
| 2011-02-01 | 73.83 |
| 2011-01-31 | 74.15 |
| 2011-01-28 | 72.86 |
| 2011-01-27 | 70.59 |
| 2011-01-26 | 72.86 |
| 2011-01-25 | 75.13 |
| 2011-01-24 | 74.15 |
| 2011-01-21 | 76.75 |
| 2011-01-20 | 77.40 |
| 2011-01-19 | 80.32 |
| 2011-01-18 | 76.75 |
| 2011-01-17 | 74.48 |
| 2011-01-14 | 78.69 |
| 2011-01-13 | 79.67 |
| 2011-01-12 | 81.94 |
| 2011-01-11 | 80.32 |
| 2011-01-10 | 79.02 |
| 2011-01-07 | 79.67 |
| 2011-01-06 | 79.34 |
| 2011-01-05 | 80.96 |
| 2011-01-04 | 87.13 |
| 2011-01-03 | 84.86 |
| 2010-12-31 | 81.29 |
| 2010-12-30 | 84.21 |
| 2010-12-29 | 81.94 |
| 2010-12-28 | 79.99 |
| 2010-12-24 | 79.67 |
| 2010-12-23 | 79.99 |
| 2010-12-22 | 79.99 |
| 2010-12-21 | 79.02 |
| 2010-12-20 | 81.61 |
| 2010-12-17 | 81.94 |
| 2010-12-16 | 86.15 |
| 2010-12-15 | 87.13 |
| 2010-12-14 | 88.10 |
| 2010-12-13 | 86.80 |
| 2010-12-10 | 80.64 |
| 2010-12-09 | 81.94 |
| 2010-12-08 | 82.91 |
| 2010-12-07 | 86.15 |
| 2010-12-06 | 87.13 |
| 2010-12-03 | 86.15 |
| 2010-12-02 | 86.48 |
| 2010-12-01 | 84.53 |
| 2010-11-30 | 81.94 |
| 2010-11-29 | 79.99 |
| 2010-11-26 | 79.34 |
| 2010-11-25 | 78.69 |
| 2010-11-24 | 77.72 |
| 2010-11-23 | 72.86 |
| 2010-11-22 | 76.42 |
| 2010-11-19 | 78.05 |
| 2010-11-18 | 74.80 |
| 2010-11-17 | 69.61 |
| 2010-11-16 | 73.83 |
| 2010-11-15 | 77.40 |
| 2010-11-12 | 78.05 |
| 2010-11-11 | 78.69 |
| 2010-11-10 | 79.67 |
| 2010-11-09 | 85.83 |
| 2010-11-08 | 89.07 |
| 2010-11-05 | 89.72 |
| 2010-11-04 | 86.80 |
| 2010-11-03 | 84.86 |
| 2010-11-02 | 81.61 |
| 2010-11-01 | 81.61 |
| 2010-10-29 | 80.32 |
| 2010-10-28 | 80.64 |
| 2010-10-27 | 78.37 |
| 2010-10-26 | 81.29 |
| 2010-10-25 | 84.53 |
| 2010-10-22 | 82.59 |
| 2010-10-21 | 83.23 |
| 2010-10-20 | 86.80 |
| 2010-10-19 | 88.10 |
| 2010-10-18 | 88.10 |
| 2010-10-15 | 86.80 |
| 2010-10-14 | 84.86 |
| 2010-10-13 | 85.83 |
| 2010-10-12 | 85.83 |
| 2010-10-11 | 86.48 |
| 2010-10-08 | 87.45 |
| 2010-10-07 | 88.42 |
| 2010-10-06 | 90.37 |
| 2010-10-05 | 87.45 |
| 2010-10-04 | 87.77 |
| 2010-09-30 | 86.48 |
| 2010-09-29 | 89.40 |
| 2010-09-28 | 87.13 |
| 2010-09-27 | 92.64 |
| 2010-09-24 | 86.80 |
| 2010-09-22 | 83.88 |
| 2010-09-21 | 78.05 |
| 2010-09-20 | 78.69 |
| 2010-09-17 | 79.99 |
| 2010-09-16 | 78.37 |
| 2010-09-15 | 72.86 |
| 2010-09-14 | 64.10 |
| 2010-09-13 | 63.13 |
| 2010-09-10 | 60.53 |
| 2010-09-09 | 60.21 |
| 2010-09-08 | 60.53 |
| 2010-09-07 | 61.18 |
| 2010-09-06 | 64.10 |
| 2010-09-03 | 62.48 |
| 2010-09-02 | 64.10 |
| 2010-09-01 | 63.13 |
| 2010-08-31 | 65.40 |
| 2010-08-30 | 65.40 |
| 2010-08-27 | 65.72 |
| 2010-08-26 | 63.78 |
| 2010-08-25 | 65.07 |
| 2010-08-24 | 66.69 |
| 2010-08-23 | 63.13 |
| 2010-08-20 | 63.13 |
| 2010-08-19 | 63.13 |
| 2010-08-18 | 62.48 |
| 2010-08-17 | 61.18 |
| 2010-08-16 | 60.86 |
| 2010-08-13 | 61.18 |
| 2010-08-12 | 62.15 |
| 2010-08-11 | 62.48 |
| 2010-08-10 | 61.83 |
| 2010-08-09 | 65.07 |
| 2010-08-06 | 67.02 |
| 2010-08-05 | 65.72 |
| 2010-08-04 | 64.75 |
| 2010-08-03 | 65.40 |
| 2010-08-02 | 62.15 |
| 2010-07-30 | 63.45 |
| 2010-07-29 | 56.97 |
| 2010-07-28 | 53.07 |
| 2010-07-27 | 52.75 |
| 2010-07-26 | 54.05 |
| 2010-07-23 | 58.26 |
| 2010-07-22 | 57.94 |
| 2010-07-21 | 56.32 |
| 2010-07-20 | 58.91 |
| 2010-07-19 | 58.26 |
| 2010-07-16 | 59.88 |
| 2010-07-15 | 58.91 |
| 2010-07-14 | 59.88 |
| 2010-07-13 | 59.56 |
| 2010-07-12 | 57.29 |
| 2010-07-09 | 59.24 |
| 2010-07-08 | 60.53 |
| 2010-07-07 | 58.59 |
| 2010-07-06 | 58.91 |
| 2010-07-05 | 57.61 |
| 2010-07-02 | 58.59 |
| 2010-06-30 | 57.94 |
| 2010-06-29 | 58.00 |
| 2010-06-28 | 58.00 |
| 2010-06-25 | 58.32 |
| 2010-06-24 | 60.24 |
| 2010-06-23 | 57.36 |
| 2010-06-22 | 55.76 |
| 2010-06-21 | 58.00 |
| 2010-06-18 | 56.08 |
| 2010-06-17 | 57.36 |
| 2010-06-15 | 51.61 |
| 2010-06-14 | 50.01 |
| 2010-06-11 | 48.09 |
| 2010-06-10 | 46.49 |
| 2010-06-09 | 46.49 |
| 2010-06-08 | 47.45 |
| 2010-06-07 | 50.01 |
| 2010-06-04 | 50.97 |
| 2010-06-03 | 49.69 |
| 2010-06-02 | 50.97 |
| 2010-06-01 | 51.29 |
| 2010-05-31 | 54.17 |
| 2010-05-28 | 51.93 |
| 2010-05-27 | 50.33 |
| 2010-05-26 | 47.13 |
| 2010-05-25 | 45.21 |
| 2010-05-24 | 48.73 |
| 2010-05-20 | 52.89 |
| 2010-05-19 | 55.76 |
| 2010-05-18 | 59.60 |
| 2010-05-17 | 58.64 |
| 2010-05-14 | 63.76 |
| 2010-05-13 | 69.52 |
| 2010-05-12 | 63.76 |
| 2010-05-11 | 65.68 |
| 2010-05-10 | 70.80 |
| 2010-05-07 | 67.28 |
| 2010-05-06 | 65.68 |
| 2010-05-05 | 66.32 |
| 2010-05-04 | 76.55 |
| 2010-05-03 | 77.51 |
| 2010-04-30 | 74.95 |
| 2010-04-29 | 72.72 |
| 2010-04-28 | 70.80 |
| 2010-04-27 | 72.40 |
| 2010-04-26 | 76.23 |
| 2010-04-23 | 74.64 |
| 2010-04-22 | 71.44 |
| 2010-04-21 | 69.20 |
| 2010-04-20 | 67.60 |
| 2010-04-19 | 63.76 |
| 2010-04-16 | 68.88 |
| 2010-04-15 | 65.04 |
| 2010-04-14 | 61.84 |
| 2010-04-13 | 59.28 |
| 2010-04-12 | 55.76 |
| 2010-04-09 | 62.16 |
| 2010-04-08 | 61.52 |
| 2010-04-07 | 61.84 |
| 2010-04-01 | 60.56 |
| 2010-03-31 | 72.72 |
| 2010-03-30 | 72.72 |
| 2010-03-29 | 69.52 |
| 2010-03-26 | 74.64 |
| 2010-03-25 | 71.12 |
| 2010-03-24 | 73.04 |
| 2010-03-23 | 67.92 |
| 2010-03-22 | 66.64 |
| 2010-03-19 | 61.84 |
| 2010-03-18 | 53.85 |
| 2010-03-17 | 53.85 |
| 2010-03-16 | 56.40 |
| 2010-03-15 | 55.76 |
| 2010-03-12 | 55.76 |
| 2010-03-11 | 56.08 |
| 2010-03-10 | 53.53 |
| 2010-03-09 | 51.29 |
| 2010-03-08 | 51.29 |
| 2010-03-05 | 49.05 |
| 2010-03-04 | 48.73 |
| 2010-03-03 | 51.93 |
| 2010-03-02 | 51.93 |
| 2010-03-01 | 50.01 |
| 2010-02-26 | 48.09 |
| 2010-02-25 | 50.97 |
| 2010-02-24 | 51.93 |
| 2010-02-23 | 52.57 |
| 2010-02-22 | 51.00 |
| 2010-02-19 | 50.38 |
| 2010-02-18 | 50.06 |
| 2010-02-17 | 49.75 |
| 2010-02-12 | 51.94 |
| 2010-02-11 | 46.31 |
| 2010-02-10 | 46.31 |
| 2010-02-09 | 44.44 |
| 2010-02-08 | 43.81 |
| 2010-02-05 | 48.50 |
| 2010-02-04 | 48.81 |
| 2010-02-03 | 51.32 |
| 2010-02-02 | 53.50 |
| 2010-02-01 | 54.75 |
| 2010-01-29 | 51.32 |
| 2010-01-28 | 56.32 |
| 2010-01-27 | 56.94 |
| 2010-01-26 | 59.44 |
| 2010-01-25 | 54.75 |
| 2010-01-22 | 55.07 |
| 2010-01-21 | 54.44 |
| 2010-01-20 | 66.95 |
| 2010-01-19 | 67.57 |
| 2010-01-18 | 61.32 |
| 2010-01-15 | 60.38 |
| 2010-01-14 | 60.07 |
| 2010-01-13 | 58.19 |
| 2010-01-12 | 55.07 |
| 2010-01-11 | 56.94 |
| 2010-01-08 | 53.19 |
| 2010-01-07 | 50.06 |
| 2010-01-06 | 49.44 |
| 2010-01-05 | 48.50 |
| 2010-01-04 | 43.19 |
| 2009-12-31 | 40.69 |
| 2009-12-30 | 39.44 |
| 2009-12-29 | 39.44 |
| 2009-12-28 | 39.12 |
| 2009-12-24 | 37.25 |
| 2009-12-23 | 38.18 |
| 2009-12-22 | 37.87 |
| 2009-12-21 | 41.94 |
| 2009-12-18 | 38.50 |
| 2009-12-17 | 41.31 |
| 2009-12-16 | 37.25 |
| 2009-12-15 | 39.12 |
| 2009-12-14 | 42.25 |
| 2009-12-11 | 38.18 |
| 2009-12-10 | 41.00 |
| 2009-12-09 | 37.87 |
| 2009-12-08 | 38.18 |
| 2009-12-07 | 41.00 |
| 2009-12-04 | 41.00 |
| 2009-12-03 | 36.62 |
| 2009-12-02 | 37.25 |
| 2009-12-01 | 37.56 |
| 2009-11-30 | 36.62 |
| 2009-11-27 | 35.06 |
| 2009-11-26 | 36.31 |
| 2009-11-25 | 38.18 |
| 2009-11-24 | 41.94 |
| 2009-11-23 | 43.50 |
| 2009-11-20 | 42.87 |
| 2009-11-19 | 43.19 |
| 2009-11-18 | 44.12 |
| 2009-11-17 | 47.56 |
| 2009-11-16 | 53.82 |
| 2009-11-13 | 51.94 |
| 2009-11-12 | 52.57 |
| 2009-11-11 | 50.69 |
| 2009-11-10 | 47.88 |
| 2009-11-09 | 48.81 |
| 2009-11-06 | 46.31 |
| 2009-11-05 | 42.87 |
| 2009-11-04 | 43.81 |
| 2009-11-03 | 42.25 |
| 2009-11-02 | 37.56 |
| 2009-10-30 | 36.31 |
| 2009-10-29 | 32.56 |
| 2009-10-28 | 35.68 |
| 2009-10-27 | 38.50 |
| 2009-10-23 | 37.25 |
| 2009-10-22 | 34.75 |
| 2009-10-21 | 37.56 |
| 2009-10-20 | 31.62 |
| 2009-10-19 | 32.56 |
| 2009-10-16 | 37.56 |
| 2009-10-15 | 36.00 |
| 2009-10-14 | 38.50 |
| 2009-10-13 | 39.12 |
| 2009-10-12 | 42.25 |
| 2009-10-09 | 43.50 |
| 2009-10-08 | 42.87 |
| 2009-10-07 | 36.31 |
| 2009-10-06 | 32.87 |
| 2009-10-05 | 35.37 |
| 2009-10-02 | 41.00 |
| 2009-09-30 | 34.43 |
| 2009-09-29 | 25.99 |
| 2009-09-28 | 25.68 |
| 2009-09-25 | 25.05 |
| 2009-09-24 | 27.87 |
| 2009-09-23 | 28.49 |
| 2009-09-22 | 27.56 |
| 2009-09-21 | 29.43 |
| 2009-09-18 | 28.49 |
| 2009-09-17 | 25.37 |
| 2009-09-16 | 25.99 |
| 2009-09-15 | 27.24 |
| 2009-09-14 | 29.74 |
| 2009-09-11 | 35.68 |
| 2009-09-10 | 36.00 |
| 2009-09-09 | 36.93 |
| 2009-09-08 | 36.62 |
| 2009-09-07 | 38.50 |
| 2009-09-04 | 37.25 |
| 2009-09-03 | 35.06 |
| 2009-09-02 | 33.18 |
| 2009-09-01 | 29.12 |
| 2009-08-31 | 27.87 |
| 2009-08-28 | 29.74 |
| 2009-08-27 | 32.24 |
| 2009-08-26 | 30.06 |
| 2009-08-25 | 31.31 |
| 2009-08-24 | 34.12 |
| 2009-08-21 | 29.74 |
| 2009-08-20 | 34.43 |
| 2009-08-19 | 32.56 |
| 2009-08-18 | 29.74 |
| 2009-08-17 | 38.50 |
| 2009-08-14 | 43.50 |
| 2009-08-13 | 46.31 |
| 2009-08-12 | 47.56 |
| 2009-08-11 | 49.44 |
| 2009-08-10 | 44.75 |
| 2009-08-07 | 39.75 |
| 2009-08-06 | 38.50 |
| 2009-08-05 | 41.31 |
| 2009-08-04 | 44.44 |
| 2009-08-03 | 44.12 |
| 2009-07-31 | 31.62 |
| 2009-07-30 | 27.24 |
| 2009-07-29 | 25.05 |
| 2009-07-28 | 25.68 |
| 2009-07-27 | 25.99 |
| 2009-07-24 | 28.81 |
| 2009-07-23 | 27.87 |
| 2009-07-22 | 22.18 |
| 2009-07-21 | 21.55 |
| 2009-07-20 | 18.18 |
| 2009-07-17 | 14.30 |
| 2009-07-16 | 13.80 |
| 2009-07-15 | 14.42 |
| 2009-07-14 | 12.55 |
| 2009-07-13 | 12.55 |
| 2009-07-10 | 13.55 |
| 2009-07-09 | 12.92 |
| 2009-07-08 | 11.17 |
| 2009-07-07 | 12.30 |
| 2009-07-06 | 16.55 |
| 2009-07-03 | 19.43 |
| 2009-07-02 | 18.80 |
| 2009-06-30 | 12.05 |
| 2009-06-29 | 13.64 |
| 2009-06-26 | 9.23 |
| 2009-06-25 | 7.51 |
| 2009-06-24 | 7.26 |
| 2009-06-23 | 4.44 |
| 2009-06-22 | 5.79 |
| 2009-06-19 | 5.79 |
| 2009-06-18 | 5.54 |
| 2009-06-17 | 6.77 |
| 2009-06-16 | 5.18 |
| 2009-06-15 | 6.77 |
| 2009-06-12 | 7.26 |
| 2009-06-11 | 8.49 |
| 2009-06-10 | 6.40 |
| 2009-06-09 | 5.91 |
| 2009-06-08 | 8.12 |
| 2009-06-05 | 5.67 |
| 2009-06-04 | 7.26 |
| 2009-06-03 | 7.75 |
| 2009-06-02 | 8.86 |
| 2009-06-01 | 13.15 |
| 2009-05-29 | 9.35 |
| 2009-05-27 | 6.89 |
| 2009-05-26 | 6.77 |
| 2009-05-25 | 4.32 |
| 2009-05-22 | 3.95 |
| 2009-05-21 | 1.98 |
| 2009-05-20 | 4.19 |
| 2009-05-19 | 7.02 |
| 2009-05-18 | -0.72 |
| 2009-05-15 | -1.94 |
| 2009-05-14 | -3.05 |
| 2009-05-13 | -2.56 |
| 2009-05-12 | -0.84 |
| 2009-05-11 | -1.70 |
| 2009-05-08 | 5.91 |
| 2009-05-07 | 7.26 |
| 2009-05-06 | 6.16 |
| 2009-05-05 | 7.26 |
| 2009-05-04 | 6.16 |
| 2009-04-30 | 6.03 |
| 2009-04-29 | 3.09 |
| 2009-04-28 | 4.32 |
| 2009-04-27 | 6.03 |
| 2009-04-24 | 6.65 |
| 2009-04-23 | 4.32 |
| 2009-04-22 | 3.09 |
| 2009-04-21 | 5.54 |
| 2009-04-20 | 7.02 |
| 2009-04-17 | 10.08 |
| 2009-04-16 | 27.02 |
| 2009-04-15 | 14.63 |
| 2009-04-14 | 12.05 |
| 2009-04-09 | 8.86 |
| 2009-04-08 | 8.00 |
| 2009-04-07 | 8.00 |
| 2009-04-06 | 9.35 |
| 2009-04-03 | 8.12 |
| 2009-04-02 | 8.86 |
| 2009-04-01 | 7.38 |
| 2009-03-31 | 8.37 |
| 2009-03-30 | 4.19 |
| 2009-03-27 | 2.84 |
| 2009-03-26 | 4.32 |
| 2009-03-25 | 5.42 |
| 2009-03-24 | 8.24 |
| 2009-03-23 | 8.61 |
| 2009-03-20 | 0.51 |
| 2009-03-19 | -3.05 |
| 2009-03-18 | -4.27 |
| 2009-03-17 | -5.01 |
| 2009-03-16 | -4.27 |
| 2009-03-13 | -5.62 |
| 2009-03-12 | -9.06 |
| 2009-03-11 | -9.92 |
| 2009-03-10 | -7.46 |
| 2009-03-09 | -11.02 |
| 2009-03-06 | -7.59 |
| 2009-03-05 | -5.38 |
| 2009-03-04 | -3.66 |
| 2009-03-03 | -9.18 |
| 2009-03-02 | -10.66 |
| 2009-02-27 | -10.90 |
| 2009-02-26 | -10.41 |
| 2009-02-25 | -10.66 |
| 2009-02-24 | -11.27 |
| 2009-02-23 | -8.69 |
| 2009-02-20 | -9.06 |
| 2009-02-19 | -5.19 |
| 2009-02-18 | -11.71 |
| 2009-02-17 | -15.03 |
| 2009-02-16 | -15.86 |
| 2009-02-13 | -13.02 |
| 2009-02-12 | -12.78 |
| 2009-02-11 | -11.95 |
| 2009-02-10 | -8.63 |
| 2009-02-09 | -8.39 |
| 2009-02-06 | -5.19 |
| 2009-02-05 | -8.16 |
| 2009-02-04 | -12.30 |
| 2009-02-03 | -17.05 |
| 2009-02-02 | -19.06 |
| 2009-01-30 | -15.74 |
| 2009-01-29 | -20.24 |
| 2009-01-23 | -22.38 |
| 2009-01-22 | -23.56 |
| 2009-01-21 | -22.50 |
| 2009-01-20 | -19.18 |
| 2009-01-19 | -17.05 |
| 2009-01-16 | -18.82 |
| 2009-01-15 | -14.91 |
| 2009-01-14 | -11.48 |
| 2009-01-13 | -14.08 |
| 2009-01-12 | -11.00 |
| 2009-01-09 | -10.88 |
| 2009-01-08 | -5.19 |
| 2009-01-07 | 0.14 |
| 2009-01-06 | -0.34 |
| 2009-01-05 | -0.81 |
| 2009-01-02 | -6.97 |
| 2008-12-31 | -9.22 |
| 2008-12-30 | -8.39 |
| 2008-12-29 | -6.14 |
| 2008-12-24 | -5.67 |
| 2008-12-23 | -2.82 |
| 2008-12-22 | 0.14 |
| 2008-12-19 | -11.83 |
| 2008-12-18 | -8.75 |
| 2008-12-17 | -17.99 |
| 2008-12-16 | -17.99 |
| 2008-12-15 | -14.68 |
| 2008-12-12 | -19.06 |
| 2008-12-11 | -15.86 |
| 2008-12-10 | -13.85 |
| 2008-12-09 | -16.33 |
| 2008-12-08 | -15.98 |
| 2008-12-05 | -18.23 |
| 2008-12-04 | -19.18 |
| 2008-12-03 | -19.89 |
| 2008-12-02 | -17.76 |
| 2008-12-01 | -15.39 |
| 2008-11-28 | -16.45 |
| 2008-11-27 | -21.43 |
| 2008-11-26 | -20.24 |
| 2008-11-25 | -22.97 |
| 2008-11-24 | -22.97 |
| 2008-11-21 | -27.36 |
| 2008-11-20 | -21.43 |
| 2008-11-19 | -12.90 |
| 2008-11-18 | -12.66 |
| 2008-11-17 | -11.12 |
| 2008-11-14 | -9.93 |
| 2008-11-13 | -9.93 |
| 2008-11-12 | -6.97 |
| 2008-11-11 | -13.49 |
| 2008-11-10 | -13.85 |
| 2008-11-07 | -11.12 |
| 2008-11-06 | -9.93 |
| 2008-11-05 | -4.96 |
| 2008-11-04 | -5.19 |
| 2008-11-03 | -8.16 |
| 2008-10-31 | -9.93 |
| 2008-10-30 | -9.34 |
| 2008-10-29 | -8.16 |
| 2008-10-28 | 0.73 |
| 2008-10-27 | -5.19 |
| 2008-10-24 | 0.73 |
| 2008-10-23 | -0.45 |
| 2008-10-22 | 1.44 |
| 2008-10-21 | 3.46 |
| 2008-10-20 | 3.34 |
| 2008-10-17 | 0.73 |
| 2008-10-16 | -6.85 |
| 2008-10-15 | 4.05 |
| 2008-10-14 | 9.26 |
| 2008-10-13 | 12.58 |
| 2008-10-10 | 11.99 |
| 2008-10-09 | 15.31 |
| 2008-10-08 | 11.63 |
| 2008-10-06 | 22.06 |
| 2008-10-03 | 23.25 |
| 2008-10-02 | 24.73 |
| 2008-09-30 | 24.43 |
| 2008-09-29 | 22.65 |
| 2008-09-26 | 19.99 |
| 2008-09-25 | 19.40 |
| 2008-09-24 | 19.10 |
| 2008-09-23 | 15.07 |
| 2008-09-22 | 17.08 |
| 2008-09-19 | 17.32 |
| 2008-09-18 | 18.51 |
| 2008-09-17 | 18.80 |
| 2008-09-16 | 19.10 |
| 2008-09-12 | 27.69 |
| 2008-09-11 | 26.80 |
| 2008-09-10 | 27.10 |
| 2008-09-09 | 27.39 |
| 2008-09-08 | 27.10 |
| 2008-09-05 | 23.25 |
| 2008-09-04 | 23.25 |
| 2008-09-03 | 26.80 |
| 2008-09-02 | 27.69 |
| 2008-09-01 | 27.99 |
| 2008-08-29 | 28.88 |
| 2008-08-28 | 23.84 |
| 2008-08-27 | 20.88 |
| 2008-08-26 | 14.95 |
| 2008-08-25 | 14.36 |
| 2008-08-21 | 14.36 |
| 2008-08-20 | 17.44 |
| 2008-08-19 | 18.80 |
| 2008-08-18 | 21.17 |
| 2008-08-15 | 23.54 |
| 2008-08-14 | 25.32 |
| 2008-08-13 | 25.02 |
| 2008-08-12 | 24.14 |
| 2008-08-11 | 21.17 |
| 2008-08-08 | 17.91 |
| 2008-08-07 | 19.99 |
| 2008-08-05 | 18.39 |
| 2008-08-04 | 18.51 |
| 2008-08-01 | 20.88 |
| 2008-07-31 | 19.99 |
| 2008-07-30 | 17.32 |
| 2008-07-29 | 15.31 |
| 2008-07-28 | 16.73 |
| 2008-07-25 | 18.80 |
| 2008-07-24 | 19.99 |
| 2008-07-23 | 16.85 |
| 2008-07-22 | 10.92 |
| 2008-07-21 | 9.86 |
| 2008-07-18 | 10.21 |
| 2008-07-17 | 11.40 |
| 2008-07-16 | 11.87 |
| 2008-07-15 | 10.21 |
| 2008-07-14 | 14.60 |
| 2008-07-11 | 11.87 |
| 2008-07-10 | 12.34 |
| 2008-07-09 | 12.34 |
| 2008-07-08 | 9.86 |
| 2008-07-07 | 13.89 |
| 2008-07-04 | 8.67 |
| 2008-07-03 | 11.04 |
| 2008-07-02 | 11.40 |
| 2008-06-30 | 7.79 |
| 2008-06-27 | 7.79 |
| 2008-06-26 | 11.16 |
| 2008-06-25 | 15.82 |
| 2008-06-24 | 17.57 |
| 2008-06-23 | 14.54 |
| 2008-06-20 | 16.40 |
| 2008-06-19 | 20.48 |
| 2008-06-18 | 26.00 |
| 2008-06-17 | 28.04 |
| 2008-06-16 | 25.42 |
| 2008-06-13 | 24.26 |
| 2008-06-12 | 23.68 |
| 2008-06-11 | 26.59 |
| 2008-06-10 | 25.42 |
| 2008-06-06 | 29.21 |
| 2008-06-05 | 34.44 |
| 2008-06-04 | 30.66 |
| 2008-06-03 | 26.59 |
| 2008-06-02 | 27.46 |
| 2008-05-30 | 30.37 |
| 2008-05-29 | 29.50 |
| 2008-05-28 | 28.91 |
| 2008-05-27 | 28.33 |
| 2008-05-26 | 26.59 |
| 2008-05-23 | 30.37 |
| 2008-05-22 | 31.82 |
| 2008-05-21 | 34.44 |
| 2008-05-20 | 34.15 |
| 2008-05-19 | 37.64 |
| 2008-05-16 | 35.32 |
| 2008-05-15 | 34.73 |
| 2008-05-14 | 37.06 |
| 2008-05-13 | 39.10 |
| 2008-05-09 | 37.35 |
| 2008-05-08 | 36.77 |
| 2008-05-07 | 37.35 |
| 2008-05-06 | 38.23 |
| 2008-05-05 | 37.35 |
| 2008-05-02 | 39.10 |
| 2008-04-30 | 37.94 |
| 2008-04-29 | 37.64 |
| 2008-04-28 | 41.14 |
| 2008-04-25 | 39.10 |
| 2008-04-24 | 38.23 |
| 2008-04-23 | 38.23 |
| 2008-04-22 | 39.68 |
| 2008-04-21 | 37.94 |
| 2008-04-18 | 39.39 |
| 2008-04-17 | 39.39 |
| 2008-04-16 | 39.97 |
| 2008-04-15 | 43.17 |
| 2008-04-14 | 39.97 |
| 2008-04-11 | 40.26 |
| 2008-04-10 | 45.50 |
| 2008-04-09 | 45.21 |
| 2008-04-08 | 44.92 |
| 2008-04-07 | 45.21 |
| 2008-04-03 | 39.68 |
| 2008-04-02 | 38.81 |
| 2008-04-01 | 39.97 |
| 2008-03-31 | 42.01 |
| 2008-03-28 | 45.21 |
| 2008-03-27 | 42.01 |
| 2008-03-26 | 45.50 |
| 2008-03-25 | 44.92 |
| 2008-03-20 | 31.24 |
| 2008-03-19 | 31.24 |
| 2008-03-18 | 24.84 |
| 2008-03-17 | 28.04 |
| 2008-03-14 | 30.37 |
| 2008-03-13 | 35.03 |
| 2008-03-12 | 35.03 |
| 2008-03-11 | 35.03 |
| 2008-03-10 | 35.03 |
| 2008-03-07 | 32.99 |
| 2008-03-06 | 35.03 |
| 2008-03-05 | 34.44 |
| 2008-03-04 | 29.50 |
| 2008-03-03 | 32.12 |
| 2008-02-29 | 35.61 |
| 2008-02-28 | 38.52 |
| 2008-02-27 | 33.28 |
| 2008-02-26 | 36.60 |
| 2008-02-25 | 30.05 |
| 2008-02-22 | 24.65 |
| 2008-02-21 | 28.91 |
| 2008-02-20 | 26.35 |
| 2008-02-19 | 26.92 |
| 2008-02-18 | 25.21 |
| 2008-02-15 | 28.34 |
| 2008-02-14 | 30.91 |
| 2008-02-13 | 29.20 |
| 2008-02-12 | 29.48 |
| 2008-02-11 | 28.34 |
| 2008-02-06 | 34.04 |
| 2008-02-05 | 36.88 |
| 2008-02-04 | 38.30 |
| 2008-02-01 | 33.47 |
| 2008-01-31 | 28.91 |
| 2008-01-30 | 32.33 |
| 2008-01-29 | 32.33 |
| 2008-01-28 | 32.04 |
| 2008-01-25 | 36.31 |
| 2008-01-24 | 33.18 |
| 2008-01-23 | 35.46 |
| 2008-01-22 | 31.47 |
| 2008-01-21 | 30.91 |
| 2008-01-18 | 40.01 |
| 2008-01-17 | 50.26 |
| 2008-01-16 | 43.71 |
| 2008-01-15 | 46.84 |
| 2008-01-14 | 49.12 |
| 2008-01-11 | 45.42 |
| 2008-01-10 | 45.13 |
| 2008-01-09 | 50.83 |
| 2008-01-08 | 50.26 |
| 2008-01-07 | 52.25 |
| 2008-01-04 | 60.79 |
| 2008-01-03 | 56.52 |
| 2008-01-02 | 61.07 |
| 2007-12-31 | 59.36 |
| 2007-12-28 | 57.94 |
| 2007-12-27 | 59.93 |
| 2007-12-24 | 57.66 |
| 2007-12-21 | 56.52 |
| 2007-12-20 | 53.39 |
| 2007-12-19 | 56.52 |
| 2007-12-18 | 51.11 |
| 2007-12-17 | 44.00 |
| 2007-12-14 | 54.53 |
| 2007-12-13 | 59.08 |
| 2007-12-12 | 42.29 |
| 2007-12-11 | 44.57 |
| 2007-12-10 | 42.86 |
| 2007-12-07 | 39.73 |
| 2007-12-06 | 45.99 |
| 2007-12-05 | 45.13 |
| 2007-12-04 | 41.72 |
| 2007-12-03 | 40.87 |
| 2007-11-30 | 41.15 |
| 2007-11-29 | 44.00 |
| 2007-11-28 | 39.44 |
| 2007-11-27 | 39.73 |
| 2007-11-26 | 41.15 |
| 2007-11-23 | 41.44 |
| 2007-11-22 | 41.44 |
| 2007-11-21 | 43.14 |
| 2007-11-20 | 50.54 |
| 2007-11-19 | 51.96 |
| 2007-11-16 | 52.25 |
| 2007-11-15 | 48.83 |
| 2007-11-14 | 48.83 |
| 2007-11-13 | 52.53 |
| 2007-11-12 | 42.57 |
| 2007-11-09 | 43.14 |
| 2007-11-08 | 36.88 |
| 2007-11-07 | 36.31 |
| 2007-11-06 | 40.01 |
| 2007-11-05 | 35.74 |
| 2007-11-02 | 36.31 |
| 2007-11-01 | 36.03 |
| 2007-10-31 | 35.17 |
| 2007-10-30 | 37.17 |
| 2007-10-29 | 36.03 |
| 2007-10-26 | 33.75 |
| 2007-10-25 | 30.62 |
| 2007-10-24 | 29.20 |
| 2007-10-23 | 30.91 |
| 2007-10-22 | 30.05 |
| 2007-10-18 | 34.61 |
| 2007-10-17 | 32.61 |
| 2007-10-16 | 33.75 |
| 2007-10-15 | 36.88 |
| 2007-10-12 | 36.31 |
| 2007-10-11 | 38.87 |
| 2007-10-10 | 41.72 |
| 2007-10-09 | 41.15 |
| 2007-10-08 | 42.29 |
| 2007-10-05 | 39.73 |
| 2007-10-04 | 40.01 |
| 2007-10-03 | 44.28 |
| 2007-10-02 | 43.14 |
| 2007-09-28 | 32.33 |
| 2007-09-27 | 32.90 |
| 2007-09-25 | 33.47 |
| 2007-09-24 | 31.47 |
| 2007-09-21 | 31.76 |
| 2007-09-20 | 32.90 |
| 2007-09-19 | 34.89 |
| 2007-09-18 | 31.47 |
| 2007-09-17 | 28.06 |
| 2007-09-14 | 31.47 |
| 2007-09-13 | 29.20 |
| 2007-09-12 | 29.77 |
| 2007-09-11 | 27.49 |
| 2007-09-10 | 28.34 |
| 2007-09-07 | 30.91 |
| 2007-09-06 | 33.18 |
| 2007-09-05 | 31.47 |
| 2007-09-04 | 32.61 |
| 2007-09-03 | 35.46 |
| 2007-08-31 | 34.04 |
| 2007-08-30 | 31.47 |
| 2007-08-29 | 29.20 |
| 2007-08-28 | 32.04 |
| 2007-08-27 | 35.74 |
| 2007-08-24 | 37.45 |
| 2007-08-23 | 37.17 |
| 2007-08-22 | 35.17 |
| 2007-08-21 | 31.47 |
| 2007-08-20 | 31.76 |
| 2007-08-17 | 28.91 |
| 2007-08-16 | 31.47 |
| 2007-08-15 | 34.61 |
| 2007-08-14 | 39.44 |
| 2007-08-13 | 37.45 |
| 2007-08-10 | 36.60 |
| 2007-08-09 | 38.30 |
| 2007-08-08 | 35.74 |
| 2007-08-07 | 34.32 |
| 2007-08-06 | 34.04 |
| 2007-08-03 | 37.45 |
| 2007-08-02 | 35.74 |
| 2007-08-01 | 34.04 |
| 2007-07-31 | 40.01 |
| 2007-07-30 | 38.87 |
| 2007-07-27 | 38.02 |
| 2007-07-26 | 38.87 |
| 2007-07-25 | 40.30 |
| 2007-07-24 | 42.86 |
| 2007-07-23 | 42.29 |
| 2007-07-20 | 40.01 |
| 2007-07-19 | 38.02 |
| 2007-07-18 | 37.45 |
| 2007-07-17 | 34.89 |
| 2007-07-16 | 37.17 |
| 2007-07-13 | 36.03 |
| 2007-07-12 | 36.03 |
| 2007-07-11 | 30.91 |
| 2007-07-10 | 33.18 |
| 2007-07-09 | 34.04 |
| 2007-07-06 | 35.46 |
| 2007-07-05 | 37.17 |
| 2007-07-04 | 36.26 |
| 2007-07-03 | 34.85 |
| 2007-06-29 | 36.26 |
| 2007-06-28 | 37.94 |
| 2007-06-27 | 33.73 |
| 2007-06-26 | 32.32 |
| 2007-06-25 | 32.04 |
| 2007-06-22 | 35.69 |
| 2007-06-21 | 42.16 |
| 2007-06-20 | 42.72 |
| 2007-06-18 | 48.06 |
| 2007-06-15 | 46.09 |
| 2007-06-14 | 46.37 |
| 2007-06-13 | 42.72 |
| 2007-06-12 | 41.31 |
| 2007-06-11 | 41.31 |
| 2007-06-08 | 41.59 |
| 2007-06-07 | 42.44 |
| 2007-06-06 | 43.84 |
| 2007-06-05 | 45.81 |
| 2007-06-04 | 45.53 |
| 2007-06-01 | 45.25 |
| 2007-05-31 | 44.96 |
| 2007-05-30 | 44.40 |
| 2007-05-29 | 47.49 |
| 2007-05-28 | 43.28 |
| 2007-05-25 | 43.00 |
| 2007-05-23 | 44.68 |
| 2007-05-22 | 48.62 |
| 2007-05-21 | 49.18 |
| 2007-05-18 | 46.09 |
| 2007-05-17 | 47.49 |
| 2007-05-16 | 47.49 |
| 2007-05-15 | 52.27 |
| 2007-05-14 | 56.76 |
| 2007-05-11 | 56.48 |
| 2007-05-10 | 58.17 |
| 2007-05-09 | 58.17 |
| 2007-05-08 | 57.33 |
| 2007-05-07 | 57.89 |
| 2007-05-04 | 57.89 |
| 2007-05-03 | 56.20 |
| 2007-05-02 | 55.64 |
| 2007-04-30 | 54.24 |
| 2007-04-27 | 54.24 |
| 2007-04-26 | 52.55 |
| 2007-04-25 | 50.58 |
| 2007-04-24 | 51.15 |
| 2007-04-23 | 51.71 |
| 2007-04-20 | 48.90 |
| 2007-04-19 | 48.06 |
| 2007-04-18 | 50.86 |
| 2007-04-17 | 55.08 |
| 2007-04-16 | 56.20 |
| 2007-04-13 | 51.99 |
| 2007-04-12 | 53.11 |
| 2007-04-11 | 51.71 |
| 2007-04-10 | 54.52 |
| 2007-04-04 | 55.36 |
| 2007-04-03 | 53.39 |
| 2007-04-02 | 49.18 |
| 2007-03-30 | 48.90 |
| 2007-03-29 | 51.71 |
| 2007-03-28 | 51.71 |
| 2007-03-27 | 53.39 |
| 2007-03-26 | 56.76 |
| 2007-03-23 | 56.76 |
| 2007-03-22 | 56.20 |
| 2007-03-21 | 53.96 |
| 2007-03-20 | 51.71 |
| 2007-03-19 | 50.30 |
| 2007-03-16 | 47.49 |
| 2007-03-15 | 46.09 |
| 2007-03-14 | 42.72 |
| 2007-03-13 | 43.56 |
| 2007-03-12 | 45.53 |
| 2007-03-09 | 41.03 |
| 2007-03-08 | 46.37 |
| 2007-03-07 | 45.81 |
| 2007-03-06 | 45.25 |
| 2007-03-05 | 45.53 |
| 2007-03-02 | 51.71 |
| 2007-03-01 | 50.02 |
| 2007-02-28 | 51.71 |
| 2007-02-27 | 53.39 |
| 2007-02-26 | 56.20 |
| 2007-02-23 | 57.89 |
| 2007-02-22 | 55.02 |
| 2007-02-21 | 57.78 |
| 2007-02-16 | 61.37 |
| 2007-02-15 | 59.44 |
| 2007-02-14 | 57.23 |
| 2007-02-13 | 54.75 |
| 2007-02-12 | 57.78 |
| 2007-02-09 | 55.02 |
| 2007-02-08 | 56.40 |
| 2007-02-07 | 59.99 |
| 2007-02-06 | 57.23 |
| 2007-02-05 | 54.20 |
| 2007-02-02 | 50.06 |
| 2007-02-01 | 49.23 |
| 2007-01-31 | 44.82 |
| 2007-01-30 | 49.78 |
| 2007-01-29 | 50.89 |
| 2007-01-26 | 51.44 |
| 2007-01-25 | 51.99 |
| 2007-01-24 | 50.06 |
| 2007-01-23 | 51.44 |
| 2007-01-22 | 51.16 |
| 2007-01-19 | 48.68 |
| 2007-01-18 | 50.06 |
| 2007-01-17 | 53.37 |
| 2007-01-16 | 53.92 |
| 2007-01-15 | 55.02 |
| 2007-01-12 | 43.16 |
| 2007-01-11 | 39.85 |
| 2007-01-10 | 37.37 |
| 2007-01-09 | 38.75 |
| 2007-01-08 | 37.09 |
| 2007-01-05 | 34.89 |
| 2007-01-04 | 34.33 |
| 2007-01-03 | 35.16 |
| 2007-01-02 | 38.75 |
| 2006-12-29 | 36.27 |
| 2006-12-28 | 38.47 |
| 2006-12-27 | 38.47 |
| 2006-12-22 | 35.16 |
| 2006-12-21 | 34.33 |
| 2006-12-20 | 34.06 |
| 2006-12-19 | 32.13 |
| 2006-12-18 | 36.27 |
| 2006-12-15 | 37.09 |
| 2006-12-14 | 36.82 |
| 2006-12-13 | 37.09 |
| 2006-12-12 | 35.99 |
| 2006-12-11 | 38.75 |
| 2006-12-08 | 36.54 |
| 2006-12-07 | 35.71 |
| 2006-12-06 | 35.71 |
| 2006-12-05 | 33.23 |
| 2006-12-04 | 31.58 |
| 2006-12-01 | 29.37 |
| 2006-11-30 | 35.71 |
| 2006-11-29 | 26.89 |
| 2006-11-28 | 27.44 |
| 2006-11-27 | 28.82 |
| 2006-11-24 | 27.71 |
| 2006-11-23 | 26.89 |
| 2006-11-22 | 29.65 |
| 2006-11-21 | 29.37 |
| 2006-11-20 | 28.27 |
| 2006-11-17 | 29.37 |
| 2006-11-16 | 27.71 |
| 2006-11-15 | 27.99 |
| 2006-11-14 | 27.71 |
| 2006-11-13 | 27.99 |
| 2006-11-10 | 27.71 |
| 2006-11-09 | 27.99 |
| 2006-11-08 | 29.09 |
| 2006-11-07 | 26.61 |
| 2006-11-06 | 29.09 |
| 2006-11-03 | 30.20 |
| 2006-11-02 | 30.47 |
| 2006-11-01 | 29.09 |
| 2006-10-31 | 29.92 |
| 2006-10-27 | 29.92 |
| 2006-10-26 | 27.99 |
| 2006-10-25 | 29.37 |
| 2006-10-24 | 28.82 |
| 2006-10-23 | 27.99 |
| 2006-10-20 | 32.40 |
| 2006-10-19 | 32.40 |
| 2006-10-18 | 33.51 |
| 2006-10-17 | 32.40 |
| 2006-10-16 | 35.16 |
| 2006-10-13 | 34.89 |
| 2006-10-12 | 34.89 |
| 2006-10-11 | 33.51 |
| 2006-10-10 | 29.92 |
| 2006-10-09 | 29.37 |
| 2006-10-06 | 31.85 |
| 2006-10-05 | 32.68 |
| 2006-10-04 | 32.40 |
| 2006-10-03 | 32.13 |
| 2006-09-29 | 33.51 |
| 2006-09-28 | 33.78 |
| 2006-09-27 | 34.61 |
| 2006-09-26 | 35.71 |
| 2006-09-25 | 35.71 |
| 2006-09-22 | 35.71 |
| 2006-09-21 | 37.92 |
| 2006-09-20 | 32.13 |
| 2006-09-19 | 32.40 |
| 2006-09-18 | 32.96 |
| 2006-09-15 | 30.75 |
| 2006-09-14 | 30.75 |
| 2006-09-13 | 28.27 |
| 2006-09-12 | 24.96 |
| 2006-09-11 | 23.30 |
| 2006-09-08 | 21.37 |
| 2006-09-07 | 18.61 |
| 2006-09-06 | 19.44 |
| 2006-09-05 | 21.37 |
| 2006-09-04 | 23.85 |
| 2006-09-01 | 24.68 |
| 2006-08-31 | 24.13 |
| 2006-08-30 | 24.40 |
| 2006-08-29 | 18.34 |
| 2006-08-28 | 16.40 |
| 2006-08-25 | 16.40 |
| 2006-08-24 | 17.51 |
| 2006-08-23 | 18.61 |
| 2006-08-22 | 19.71 |
| 2006-08-21 | 20.27 |
| 2006-08-18 | 23.30 |
| 2006-08-17 | 21.92 |
| 2006-08-16 | 23.30 |
| 2006-08-15 | 21.09 |
| 2006-08-14 | 21.37 |
| 2006-08-11 | 21.09 |
| 2006-08-10 | 21.65 |
| 2006-08-09 | 21.37 |
| 2006-08-08 | 20.54 |
| 2006-08-07 | 19.44 |
| 2006-08-04 | 21.65 |
| 2006-08-03 | 21.65 |
| 2006-08-02 | 22.47 |
| 2006-08-01 | 21.37 |
| 2006-07-31 | 19.99 |
| 2006-07-28 | 21.09 |
| 2006-07-27 | 22.20 |
| 2006-07-26 | 22.75 |
| 2006-07-25 | 21.65 |
| 2006-07-24 | 20.54 |
| 2006-07-21 | 18.34 |
| 2006-07-20 | 18.06 |
| 2006-07-19 | 15.30 |
| 2006-07-18 | 17.51 |
| 2006-07-17 | 19.71 |
| 2006-07-14 | 19.71 |
| 2006-07-13 | 23.30 |
| 2006-07-12 | 23.03 |
| 2006-07-11 | 23.30 |
| 2006-07-10 | 24.13 |
| 2006-07-07 | 22.47 |
| 2006-07-06 | 21.65 |
| 2006-07-05 | 18.61 |
| 2006-07-04 | 18.34 |
| 2006-07-03 | 18.39 |
| 2006-06-30 | 16.21 |
| 2006-06-29 | 14.85 |
| 2006-06-28 | 12.95 |
| 2006-06-27 | 12.13 |
| 2006-06-26 | 11.04 |
| 2006-06-23 | 11.04 |
| 2006-06-22 | 10.77 |
| 2006-06-21 | 10.23 |
| 2006-06-20 | 8.32 |
| 2006-06-19 | 13.22 |
| 2006-06-16 | 14.04 |
| 2006-06-15 | 11.86 |
| 2006-06-14 | 10.77 |
| 2006-06-13 | 10.77 |
| 2006-06-12 | 16.21 |
| 2006-06-09 | 19.21 |
| 2006-06-08 | 14.58 |
| 2006-06-07 | 19.21 |
| 2006-06-06 | 21.93 |
| 2006-06-05 | 23.29 |
| 2006-06-02 | 19.75 |
| 2006-06-01 | 18.39 |
| 2006-05-30 | 15.67 |
| 2006-05-29 | 18.12 |
| 2006-05-26 | 20.02 |
| 2006-05-25 | 15.94 |
| 2006-05-24 | 18.39 |
| 2006-05-23 | 12.40 |
| 2006-05-22 | 14.31 |
| 2006-05-19 | 14.58 |
| 2006-05-18 | 15.67 |
| 2006-05-17 | 17.30 |
| 2006-05-16 | 16.49 |
| 2006-05-15 | 20.02 |
| 2006-05-12 | 21.38 |
| 2006-05-11 | 21.93 |
| 2006-05-10 | 24.38 |
| 2006-05-09 | 26.01 |
| 2006-05-08 | 26.83 |
| 2006-05-04 | 25.74 |
| 2006-05-03 | 26.56 |
| 2006-05-02 | 26.56 |
| 2006-04-28 | 23.83 |
| 2006-04-27 | 32.82 |
| 2006-04-26 | 31.45 |
| 2006-04-25 | 26.28 |
| 2006-04-24 | 25.47 |
| 2006-04-21 | 28.46 |
| 2006-04-20 | 30.64 |
| 2006-04-19 | 31.18 |
| 2006-04-18 | 28.46 |
| 2006-04-13 | 28.46 |
| 2006-04-12 | 26.83 |
| 2006-04-11 | 30.09 |
| 2006-04-10 | 34.99 |
| 2006-04-07 | 34.99 |
| 2006-04-06 | 35.54 |
| 2006-04-04 | 28.46 |
| 2006-04-03 | 29.01 |
| 2006-03-31 | 24.38 |
| 2006-03-30 | 24.92 |
| 2006-03-29 | 24.92 |
| 2006-03-28 | 28.46 |
| 2006-03-27 | 28.73 |
| 2006-03-24 | 30.37 |
| 2006-03-23 | 30.09 |
| 2006-03-22 | 23.83 |
| 2006-03-21 | 27.37 |
| 2006-03-20 | 29.55 |
| 2006-03-17 | 28.46 |
| 2006-03-16 | 27.92 |
| 2006-03-15 | 28.46 |
| 2006-03-14 | 25.20 |
| 2006-03-13 | 29.28 |
| 2006-03-10 | 29.01 |
| 2006-03-09 | 28.19 |
| 2006-03-08 | 25.47 |
| 2006-03-07 | 27.92 |
| 2006-03-06 | 33.09 |
| 2006-03-03 | 32.27 |
| 2006-03-02 | 30.64 |
| 2006-03-01 | 28.73 |
| 2006-02-28 | 30.91 |
| 2006-02-27 | 30.37 |
| 2006-02-24 | 28.73 |
| 2006-02-23 | 30.91 |
| 2006-02-22 | 28.03 |
| 2006-02-21 | 26.96 |
| 2006-02-20 | 27.23 |
| 2006-02-17 | 26.69 |
| 2006-02-16 | 27.49 |
| 2006-02-15 | 27.49 |
| 2006-02-14 | 28.03 |
| 2006-02-13 | 27.76 |
| 2006-02-10 | 29.36 |
| 2006-02-09 | 27.23 |
| 2006-02-08 | 21.62 |
| 2006-02-07 | 22.16 |
| 2006-02-06 | 22.42 |
| 2006-02-03 | 22.69 |
| 2006-02-02 | 26.96 |
| 2006-02-01 | 26.96 |
| 2006-01-27 | 28.29 |
| 2006-01-26 | 23.76 |
| 2006-01-25 | 22.69 |
| 2006-01-24 | 21.89 |
| 2006-01-23 | 19.49 |
| 2006-01-20 | 20.56 |
| 2006-01-19 | 20.02 |
| 2006-01-18 | 20.29 |
| 2006-01-17 | 21.09 |
| 2006-01-16 | 20.29 |
| 2006-01-13 | 22.16 |
| 2006-01-12 | 21.36 |
| 2006-01-11 | 21.09 |
| 2006-01-10 | 20.82 |
| 2006-01-09 | 21.36 |
| 2006-01-06 | 21.09 |
| 2006-01-05 | 20.02 |
| 2006-01-04 | 17.36 |
| 2006-01-03 | 16.82 |
| 2005-12-30 | 15.49 |
| 2005-12-29 | 19.76 |
| 2005-12-28 | 20.29 |
| 2005-12-23 | 21.36 |
| 2005-12-22 | 21.36 |
| 2005-12-21 | 21.09 |
| 2005-12-20 | 20.02 |
| 2005-12-19 | 19.49 |
| 2005-12-16 | 18.42 |
| 2005-12-15 | 16.82 |
| 2005-12-14 | 17.36 |
| 2005-12-13 | 17.09 |
| 2005-12-12 | 17.09 |
| 2005-12-09 | 14.42 |
| 2005-12-08 | 12.56 |
| 2005-12-07 | 15.49 |
| 2005-12-06 | 12.02 |
| 2005-12-05 | 12.02 |
| 2005-12-02 | 12.02 |
| 2005-12-01 | 11.22 |
| 2005-11-30 | 11.22 |
| 2005-11-29 | 10.69 |
| 2005-11-28 | 10.16 |
| 2005-11-25 | 10.16 |
| 2005-11-24 | 9.36 |
| 2005-11-23 | 8.82 |
| 2005-11-22 | 7.49 |
| 2005-11-21 | 7.75 |
| 2005-11-18 | 9.36 |
| 2005-11-17 | 7.75 |
| 2005-11-16 | 7.49 |
| 2005-11-15 | 8.02 |
| 2005-11-14 | 9.62 |
| 2005-11-11 | 9.62 |
| 2005-11-10 | 9.89 |
| 2005-11-09 | 10.16 |
| 2005-11-08 | 8.55 |
| 2005-11-07 | 7.49 |
| 2005-11-04 | 8.02 |
| 2005-11-03 | 8.29 |
| 2005-11-02 | 8.82 |
| 2005-11-01 | 5.35 |
| 2005-10-31 | 4.29 |
| 2005-10-28 | 4.02 |
| 2005-10-27 | 5.09 |
| 2005-10-26 | 5.89 |
| 2005-10-25 | 5.89 |
| 2005-10-24 | 6.69 |
| 2005-10-21 | 6.15 |
| 2005-10-20 | 5.89 |
| 2005-10-19 | 6.95 |
| 2005-10-18 | 6.69 |
| 2005-10-17 | 6.42 |
| 2005-10-14 | 6.95 |
| 2005-10-13 | 11.22 |
| 2005-10-12 | 11.76 |
| 2005-10-10 | 13.89 |
| 2005-10-07 | 13.62 |
| 2005-10-06 | 12.29 |
| 2005-10-05 | 15.22 |
| 2005-10-04 | 15.49 |
| 2005-10-03 | 13.62 |
| 2005-09-30 | 13.62 |
| 2005-09-29 | 10.96 |
| 2005-09-28 | 11.76 |
| 2005-09-27 | 13.09 |
| 2005-09-26 | 10.42 |
| 2005-09-23 | 10.16 |
| 2005-09-22 | 11.76 |
| 2005-09-21 | 12.29 |
| 2005-09-20 | 12.56 |
| 2005-09-16 | 13.89 |
| 2005-09-15 | 15.22 |
| 2005-09-14 | 16.56 |
| 2005-09-13 | 19.22 |
| 2005-09-12 | 21.62 |
| 2005-09-09 | 21.62 |
| 2005-09-08 | 21.09 |
| 2005-09-07 | 20.02 |
| 2005-09-06 | 20.82 |
| 2005-09-05 | 24.82 |
| 2005-09-02 | 29.09 |
| 2005-09-01 | 30.16 |
| 2005-08-31 | 25.36 |
| 2005-08-30 | 23.49 |
| 2005-08-29 | 24.56 |
| 2005-08-26 | 22.96 |
| 2005-08-25 | 24.02 |
| 2005-08-24 | 25.36 |
| 2005-08-23 | 25.63 |
| 2005-08-22 | 26.43 |
| 2005-08-19 | 28.29 |
| 2005-08-18 | 26.69 |
| 2005-08-17 | 30.96 |
| 2005-08-16 | 29.09 |
| 2005-08-15 | 30.69 |
| 2005-08-12 | 29.63 |
| 2005-08-11 | 29.36 |
| 2005-08-10 | 30.69 |
| 2005-08-09 | 29.09 |
| 2005-08-08 | 29.89 |
| 2005-08-05 | 30.96 |
| 2005-08-04 | 29.63 |
| 2005-08-03 | 30.43 |
| 2005-08-02 | 32.03 |
| 2005-08-01 | 31.49 |
| 2005-07-29 | 30.96 |
| 2005-07-28 | 32.03 |
| 2005-07-27 | 29.09 |
| 2005-07-26 | 27.76 |
| 2005-07-25 | 26.43 |
| 2005-07-22 | 28.83 |
| 2005-07-21 | 29.36 |
| 2005-07-20 | 30.43 |
| 2005-07-19 | 24.82 |
| 2005-07-18 | 25.63 |
| 2005-07-15 | 25.09 |
| 2005-07-14 | 23.49 |
| 2005-07-13 | 22.42 |
| 2005-07-12 | 24.56 |
| 2005-07-11 | 25.89 |
| 2005-07-08 | 22.96 |
| 2005-07-07 | 25.36 |
| 2005-07-06 | 26.16 |
| 2005-07-05 | 29.63 |
| 2005-07-04 | 29.36 |
| 2005-06-30 | 26.96 |
| 2005-06-29 | 22.42 |
| 2005-06-28 | 27.39 |
| 2005-06-27 | 30.55 |
| 2005-06-24 | 30.55 |
| 2005-06-23 | 29.50 |
| 2005-06-22 | 29.50 |
| 2005-06-21 | 25.54 |
| 2005-06-20 | 23.43 |
| 2005-06-17 | 23.17 |
| 2005-06-16 | 21.85 |
| 2005-06-15 | 23.17 |
| 2005-06-14 | 22.64 |
| 2005-06-13 | 18.95 |
| 2005-06-10 | 17.36 |
| 2005-06-09 | 17.10 |
| 2005-06-08 | 16.57 |
| 2005-06-07 | 16.31 |
| 2005-06-06 | 16.31 |
| 2005-06-03 | 16.57 |
| 2005-06-02 | 16.31 |
| 2005-06-01 | 19.47 |
| 2005-05-31 | 21.85 |
| 2005-05-30 | 22.11 |
| 2005-05-27 | 22.11 |
| 2005-05-26 | 20.00 |
| 2005-05-25 | 21.06 |
| 2005-05-24 | 21.32 |
| 2005-05-23 | 23.43 |
| 2005-05-20 | 23.96 |
| 2005-05-19 | 23.17 |
| 2005-05-18 | 21.06 |
| 2005-05-17 | 20.00 |
| 2005-05-13 | 19.74 |
| 2005-05-12 | 18.68 |
| 2005-05-11 | 20.53 |
| 2005-05-10 | 22.37 |
| 2005-05-09 | 21.32 |
| 2005-05-06 | 18.15 |
| 2005-05-05 | 19.21 |
| 2005-05-04 | 18.42 |
| 2005-05-03 | 16.04 |
| 2005-04-29 | 16.57 |
| 2005-04-28 | 14.73 |
| 2005-04-27 | 10.51 |
| 2005-04-26 | 10.24 |
| 2005-04-25 | 11.03 |
| 2005-04-22 | 9.98 |
| 2005-04-21 | 11.56 |
| 2005-04-20 | 10.51 |
| 2005-04-19 | 10.77 |
| 2005-04-18 | 10.77 |
| 2005-04-15 | 14.73 |
| 2005-04-14 | 16.04 |
| 2005-04-13 | 16.04 |
| 2005-04-12 | 16.04 |
| 2005-04-11 | 14.20 |
| 2005-04-08 | 13.67 |
| 2005-04-07 | 13.67 |
| 2005-04-06 | 10.77 |
| 2005-04-04 | 11.30 |
| 2005-04-01 | 13.41 |
| 2005-03-31 | 17.10 |
| 2005-03-30 | 13.41 |
| 2005-03-29 | 9.98 |
| 2005-03-24 | 12.09 |
| 2005-03-23 | 11.30 |
| 2005-03-22 | 11.56 |
| 2005-03-21 | 11.82 |
| 2005-03-18 | 11.56 |
| 2005-03-17 | 12.35 |
| 2005-03-16 | 14.46 |
| 2005-03-15 | 12.62 |
| 2005-03-14 | 15.52 |
| 2005-03-11 | 16.31 |
| 2005-03-10 | 16.84 |
| 2005-03-09 | 18.68 |
| 2005-03-08 | 18.42 |
| 2005-03-07 | 19.74 |
| 2005-03-04 | 14.99 |
| 2005-03-03 | 18.15 |
| 2005-03-02 | 18.42 |
| 2005-03-01 | 20.26 |
| 2005-02-28 | 18.68 |
| 2005-02-25 | 16.31 |
| 2005-02-24 | 11.03 |
| 2005-02-23 | 9.98 |
| 2005-02-22 | 11.30 |
| 2005-02-21 | 12.09 |
| 2005-02-18 | 11.30 |
| 2005-02-17 | 8.40 |
| 2005-02-16 | 8.66 |
| 2005-02-15 | 8.66 |
| 2005-02-14 | 7.08 |
| 2005-02-08 | 7.08 |
| 2005-02-07 | 6.29 |
| 2005-02-04 | 4.97 |
| 2005-02-03 | 4.12 |
| 2005-02-02 | 4.90 |
| 2005-02-01 | 5.15 |
| 2005-01-31 | 4.90 |
| 2005-01-28 | 3.87 |
| 2005-01-27 | 3.61 |
| 2005-01-26 | 5.41 |
| 2005-01-25 | 4.12 |
| 2005-01-24 | 4.12 |
| 2005-01-21 | 4.38 |
| 2005-01-20 | 3.87 |
| 2005-01-19 | 6.19 |
| 2005-01-18 | 12.37 |
| 2005-01-17 | 13.40 |
| 2005-01-14 | 13.40 |
| 2005-01-13 | 12.63 |
| 2005-01-12 | 12.37 |
| 2005-01-11 | 8.51 |
| 2005-01-10 | 9.79 |
| 2005-01-07 | 8.76 |
| 2005-01-06 | 7.22 |
| 2005-01-05 | 6.96 |
| 2005-01-04 | 9.79 |
| 2005-01-03 | 10.82 |
| 2004-12-31 | 10.31 |
| 2004-12-30 | 9.28 |
| 2004-12-29 | 10.31 |
| 2004-12-28 | 10.05 |
| 2004-12-24 | 10.05 |
| 2004-12-23 | 11.86 |
| 2004-12-22 | 12.11 |
| 2004-12-21 | 12.37 |
| 2004-12-20 | 9.79 |
| 2004-12-17 | 6.96 |
| 2004-12-16 | 5.15 |
| 2004-12-15 | 5.41 |
| 2004-12-14 | 4.12 |
| 2004-12-13 | 4.12 |
| 2004-12-10 | 3.87 |
| 2004-12-09 | 3.35 |
| 2004-12-08 | 4.64 |
| 2004-12-07 | 5.41 |
| 2004-12-06 | 5.41 |
| 2004-12-03 | 4.90 |
| 2004-12-02 | 3.35 |
| 2004-12-01 | 4.12 |
| 2004-11-30 | 4.12 |
| 2004-11-29 | 5.15 |
| 2004-11-26 | 3.61 |
| 2004-11-25 | 4.38 |
| 2004-11-24 | 4.90 |
| 2004-11-23 | 5.67 |
| 2004-11-22 | 5.93 |
| 2004-11-19 | 7.22 |
| 2004-11-18 | 6.96 |
| 2004-11-17 | 5.41 |
| 2004-11-16 | 4.64 |
| 2004-11-15 | 4.12 |
| 2004-11-12 | 3.35 |
| 2004-11-11 | 5.41 |
| 2004-11-10 | 6.70 |
| 2004-11-09 | 6.96 |
| 2004-11-08 | 6.96 |
| 2004-11-05 | 7.22 |
| 2004-11-04 | 6.70 |
| 2004-11-03 | 6.96 |
| 2004-11-02 | 3.61 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.77 |
| 2004-10-28 | -1.03 |
| 2004-10-27 | -1.80 |
| 2004-10-26 | -2.06 |
| 2004-10-25 | -2.84 |
| 2004-10-21 | -1.29 |
| 2004-10-20 | -1.80 |
| 2004-10-19 | -1.80 |
| 2004-10-18 | -1.55 |
| 2004-10-15 | 0.77 |
| 2004-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy