Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2026-02-04 | -34.70 |
| 2026-02-03 | -34.70 |
| 2026-02-02 | -34.70 |
| 2026-01-30 | -34.70 |
| 2026-01-29 | -34.70 |
| 2026-01-28 | -31.90 |
| 2026-01-27 | -27.68 |
| 2026-01-26 | -27.68 |
| 2026-01-23 | -27.68 |
| 2026-01-22 | -27.68 |
| 2026-01-21 | -27.68 |
| 2026-01-20 | -27.68 |
| 2026-01-19 | -27.68 |
| 2026-01-16 | -27.68 |
| 2026-01-15 | -27.68 |
| 2026-01-14 | -27.68 |
| 2026-01-13 | -27.68 |
| 2026-01-12 | -27.68 |
| 2026-01-09 | -27.68 |
| 2026-01-08 | -27.68 |
| 2026-01-07 | -27.68 |
| 2026-01-06 | -27.68 |
| 2026-01-05 | -27.68 |
| 2026-01-02 | -27.68 |
| 2025-12-31 | -27.68 |
| 2025-12-30 | -27.68 |
| 2025-12-29 | -27.68 |
| 2025-12-24 | -27.68 |
| 2025-12-23 | -27.68 |
| 2025-12-22 | -27.68 |
| 2025-12-19 | -27.68 |
| 2025-12-18 | -27.68 |
| 2025-12-17 | -27.68 |
| 2025-12-16 | -27.68 |
| 2025-12-15 | -27.68 |
| 2025-12-12 | -27.68 |
| 2025-12-11 | -27.68 |
| 2025-12-10 | -27.68 |
| 2025-12-09 | -27.68 |
| 2025-12-08 | -27.68 |
| 2025-12-05 | -27.68 |
| 2025-12-04 | -27.68 |
| 2025-12-03 | -27.68 |
| 2025-12-02 | -27.68 |
| 2025-12-01 | -27.68 |
| 2025-11-28 | -29.79 |
| 2025-11-27 | -29.79 |
| 2025-11-26 | -29.79 |
| 2025-11-25 | -29.79 |
| 2025-11-24 | -29.79 |
| 2025-11-21 | -29.79 |
| 2025-11-20 | -29.79 |
| 2025-11-19 | -29.79 |
| 2025-11-18 | -29.79 |
| 2025-11-17 | -29.79 |
| 2025-11-14 | -29.79 |
| 2025-11-13 | -29.79 |
| 2025-11-12 | -29.79 |
| 2025-11-11 | -29.79 |
| 2025-11-10 | -30.49 |
| 2025-11-07 | -30.49 |
| 2025-11-06 | -30.49 |
| 2025-11-05 | -30.49 |
| 2025-11-04 | -30.49 |
| 2025-11-03 | -30.49 |
| 2025-10-31 | -30.49 |
| 2025-10-30 | -30.49 |
| 2025-10-28 | -30.49 |
| 2025-10-27 | -31.19 |
| 2025-10-24 | -32.60 |
| 2025-10-23 | -26.28 |
| 2025-10-22 | -26.28 |
| 2025-10-21 | -26.28 |
| 2025-10-20 | -26.28 |
| 2025-10-17 | -26.28 |
| 2025-10-16 | -33.30 |
| 2025-10-15 | -29.79 |
| 2025-10-14 | -29.79 |
| 2025-10-13 | -29.79 |
| 2025-10-10 | -29.79 |
| 2025-10-09 | -33.30 |
| 2025-10-08 | -33.30 |
| 2025-10-06 | -33.30 |
| 2025-10-03 | -33.30 |
| 2025-10-02 | -31.90 |
| 2025-09-30 | -36.81 |
| 2025-09-29 | -36.81 |
| 2025-09-26 | -36.81 |
| 2025-09-25 | -36.81 |
| 2025-09-24 | -36.81 |
| 2025-09-23 | -36.81 |
| 2025-09-22 | -36.81 |
| 2025-09-19 | -36.81 |
| 2025-09-18 | -36.81 |
| 2025-09-17 | -36.81 |
| 2025-09-16 | -36.81 |
| 2025-09-15 | -36.81 |
| 2025-09-12 | -36.81 |
| 2025-09-11 | -36.81 |
| 2025-09-10 | -35.41 |
| 2025-09-09 | -35.41 |
| 2025-09-08 | -35.41 |
| 2025-09-05 | -34.00 |
| 2025-09-04 | -33.30 |
| 2025-09-03 | -33.30 |
| 2025-09-02 | -33.30 |
| 2025-09-01 | -36.81 |
| 2025-08-29 | -40.32 |
| 2025-08-28 | -40.32 |
| 2025-08-27 | -38.22 |
| 2025-08-26 | -38.22 |
| 2025-08-25 | -40.32 |
| 2025-08-22 | -40.32 |
| 2025-08-21 | -40.32 |
| 2025-08-20 | -40.32 |
| 2025-08-19 | -40.32 |
| 2025-08-18 | -35.41 |
| 2025-08-15 | -37.51 |
| 2025-08-14 | -36.81 |
| 2025-08-13 | -36.81 |
| 2025-08-12 | -36.81 |
| 2025-08-11 | -36.81 |
| 2025-08-08 | -36.81 |
| 2025-08-07 | -36.81 |
| 2025-08-06 | -36.81 |
| 2025-08-05 | -40.32 |
| 2025-08-04 | -41.73 |
| 2025-08-01 | -42.43 |
| 2025-07-31 | -36.11 |
| 2025-07-30 | -36.11 |
| 2025-07-29 | -36.11 |
| 2025-07-28 | -36.11 |
| 2025-07-25 | -36.81 |
| 2025-07-24 | -36.11 |
| 2025-07-23 | -36.81 |
| 2025-07-22 | -42.43 |
| 2025-07-21 | -42.43 |
| 2025-07-18 | -32.60 |
| 2025-07-17 | -31.90 |
| 2025-07-16 | -22.77 |
| 2025-07-15 | -22.77 |
| 2025-07-14 | -26.98 |
| 2025-07-11 | -26.98 |
| 2025-07-10 | -26.98 |
| 2025-07-09 | -24.17 |
| 2025-07-08 | -24.17 |
| 2025-07-07 | -26.98 |
| 2025-07-04 | -26.98 |
| 2025-07-03 | -29.79 |
| 2025-07-02 | -19.96 |
| 2025-06-30 | -43.13 |
| 2025-06-27 | -43.13 |
| 2025-06-26 | -43.13 |
| 2025-06-25 | -43.83 |
| 2025-06-24 | -43.83 |
| 2025-06-23 | -43.83 |
| 2025-06-20 | -43.83 |
| 2025-06-19 | -43.83 |
| 2025-06-18 | -43.83 |
| 2025-06-17 | -43.83 |
| 2025-06-16 | -43.83 |
| 2025-06-13 | -43.83 |
| 2025-06-12 | -43.83 |
| 2025-06-11 | -43.83 |
| 2025-06-10 | -43.83 |
| 2025-06-09 | -43.83 |
| 2025-06-06 | -43.83 |
| 2025-06-05 | -45.24 |
| 2025-06-04 | -45.24 |
| 2025-06-03 | -45.94 |
| 2025-06-02 | -45.94 |
| 2025-05-30 | -47.34 |
| 2025-05-29 | -47.34 |
| 2025-05-28 | -47.34 |
| 2025-05-27 | -48.75 |
| 2025-05-26 | -48.75 |
| 2025-05-23 | -48.75 |
| 2025-05-22 | -48.75 |
| 2025-05-21 | -48.75 |
| 2025-05-20 | -51.48 |
| 2025-05-19 | -52.16 |
| 2025-05-16 | -50.11 |
| 2025-05-15 | -50.11 |
| 2025-05-14 | -50.11 |
| 2025-05-13 | -49.43 |
| 2025-05-12 | -49.43 |
| 2025-05-09 | -46.70 |
| 2025-05-08 | -46.70 |
| 2025-05-07 | -46.70 |
| 2025-05-06 | -46.70 |
| 2025-05-02 | -46.70 |
| 2025-04-30 | -46.70 |
| 2025-04-29 | -46.70 |
| 2025-04-28 | -46.70 |
| 2025-04-25 | -46.70 |
| 2025-04-24 | -46.70 |
| 2025-04-23 | -46.70 |
| 2025-04-22 | -46.70 |
| 2025-04-17 | -46.70 |
| 2025-04-16 | -46.70 |
| 2025-04-15 | -46.70 |
| 2025-04-14 | -46.70 |
| 2025-04-11 | -46.70 |
| 2025-04-10 | -46.70 |
| 2025-04-09 | -46.70 |
| 2025-04-08 | -46.70 |
| 2025-04-07 | -46.70 |
| 2025-04-03 | -46.70 |
| 2025-04-02 | -46.70 |
| 2025-04-01 | -47.38 |
| 2025-03-31 | -47.38 |
| 2025-03-28 | -47.38 |
| 2025-03-27 | -47.38 |
| 2025-03-26 | -47.38 |
| 2025-03-25 | -47.38 |
| 2025-03-24 | -47.38 |
| 2025-03-21 | -46.70 |
| 2025-03-20 | -46.70 |
| 2025-03-19 | -46.70 |
| 2025-03-18 | -46.70 |
| 2025-03-17 | -47.38 |
| 2025-03-14 | -47.38 |
| 2025-03-13 | -48.06 |
| 2025-03-12 | -48.06 |
| 2025-03-11 | -49.43 |
| 2025-03-10 | -50.11 |
| 2025-03-07 | -50.11 |
| 2025-03-06 | -50.80 |
| 2025-03-05 | -50.80 |
| 2025-03-04 | -50.80 |
| 2025-03-03 | -51.48 |
| 2025-02-28 | -51.48 |
| 2025-02-27 | -51.48 |
| 2025-02-26 | -51.48 |
| 2025-02-25 | -48.75 |
| 2025-02-24 | -51.48 |
| 2025-02-21 | -48.75 |
| 2025-02-20 | -46.70 |
| 2025-02-19 | -46.70 |
| 2025-02-18 | -46.70 |
| 2025-02-17 | -46.70 |
| 2025-02-14 | -54.21 |
| 2025-02-13 | -54.21 |
| 2025-02-12 | -52.16 |
| 2025-02-11 | -50.80 |
| 2025-02-10 | -50.80 |
| 2025-02-07 | -45.33 |
| 2025-02-06 | -45.33 |
| 2025-02-05 | -45.33 |
| 2025-02-04 | -45.33 |
| 2025-02-03 | -45.33 |
| 2025-01-28 | -45.33 |
| 2025-01-27 | -45.33 |
| 2025-01-24 | -45.33 |
| 2025-01-23 | -54.90 |
| 2025-01-22 | -54.90 |
| 2025-01-21 | -54.90 |
| 2025-01-20 | -54.90 |
| 2025-01-17 | -54.90 |
| 2025-01-16 | -54.90 |
| 2025-01-15 | -54.90 |
| 2025-01-14 | -54.90 |
| 2025-01-13 | -54.90 |
| 2025-01-10 | -54.90 |
| 2025-01-09 | -52.85 |
| 2025-01-08 | -52.85 |
| 2025-01-07 | -52.85 |
| 2025-01-06 | -50.11 |
| 2025-01-03 | -50.11 |
| 2025-01-02 | -50.11 |
| 2024-12-31 | -50.11 |
| 2024-12-30 | -50.11 |
| 2024-12-27 | -50.11 |
| 2024-12-24 | -50.11 |
| 2024-12-23 | -50.11 |
| 2024-12-20 | -50.11 |
| 2024-12-19 | -50.11 |
| 2024-12-18 | -53.53 |
| 2024-12-17 | -53.53 |
| 2024-12-16 | -47.38 |
| 2024-12-13 | -47.38 |
| 2024-12-12 | -47.38 |
| 2024-12-11 | -47.38 |
| 2024-12-10 | -48.06 |
| 2024-12-09 | -53.53 |
| 2024-12-06 | -53.53 |
| 2024-12-05 | -53.53 |
| 2024-12-04 | -53.53 |
| 2024-12-03 | -50.80 |
| 2024-12-02 | -50.80 |
| 2024-11-29 | -50.80 |
| 2024-11-28 | -50.80 |
| 2024-11-27 | -50.80 |
| 2024-11-26 | -48.75 |
| 2024-11-25 | -48.75 |
| 2024-11-22 | -48.75 |
| 2024-11-21 | -43.96 |
| 2024-11-20 | -43.96 |
| 2024-11-19 | -46.70 |
| 2024-11-18 | -52.85 |
| 2024-11-15 | -52.85 |
| 2024-11-14 | -46.70 |
| 2024-11-13 | -46.70 |
| 2024-11-12 | -46.70 |
| 2024-11-11 | -46.70 |
| 2024-11-08 | -46.70 |
| 2024-11-07 | -46.70 |
| 2024-11-06 | -48.06 |
| 2024-11-05 | -48.06 |
| 2024-11-04 | -48.06 |
| 2024-11-01 | -48.06 |
| 2024-10-31 | -48.06 |
| 2024-10-30 | -48.06 |
| 2024-10-29 | -48.06 |
| 2024-10-28 | -48.06 |
| 2024-10-25 | -48.06 |
| 2024-10-24 | -48.06 |
| 2024-10-23 | -52.16 |
| 2024-10-22 | -54.90 |
| 2024-10-21 | -54.90 |
| 2024-10-18 | -54.90 |
| 2024-10-17 | -54.90 |
| 2024-10-16 | -54.21 |
| 2024-10-15 | -54.21 |
| 2024-10-14 | -54.21 |
| 2024-10-10 | -54.21 |
| 2024-10-09 | -54.21 |
| 2024-10-08 | -52.85 |
| 2024-10-07 | -52.85 |
| 2024-10-04 | -52.16 |
| 2024-10-03 | -52.16 |
| 2024-10-02 | -50.80 |
| 2024-09-30 | -50.80 |
| 2024-09-27 | -48.75 |
| 2024-09-26 | -48.75 |
| 2024-09-25 | -48.75 |
| 2024-09-24 | -48.75 |
| 2024-09-23 | -46.01 |
| 2024-09-20 | -46.01 |
| 2024-09-19 | -46.01 |
| 2024-09-17 | -46.01 |
| 2024-09-16 | -46.01 |
| 2024-09-13 | -45.33 |
| 2024-09-12 | -45.33 |
| 2024-09-11 | -45.33 |
| 2024-09-10 | -45.33 |
| 2024-09-09 | -45.33 |
| 2024-09-05 | -45.33 |
| 2024-09-04 | -45.33 |
| 2024-09-03 | -45.33 |
| 2024-09-02 | -41.91 |
| 2024-08-30 | -41.91 |
| 2024-08-29 | -41.91 |
| 2024-08-28 | -41.91 |
| 2024-08-27 | -41.91 |
| 2024-08-26 | -41.91 |
| 2024-08-23 | -42.60 |
| 2024-08-22 | -38.50 |
| 2024-08-21 | -38.50 |
| 2024-08-20 | -38.50 |
| 2024-08-19 | -38.50 |
| 2024-08-16 | -38.50 |
| 2024-08-15 | -38.50 |
| 2024-08-14 | -38.50 |
| 2024-08-13 | -38.50 |
| 2024-08-12 | -31.66 |
| 2024-08-09 | -38.50 |
| 2024-08-08 | -48.75 |
| 2024-08-07 | -48.75 |
| 2024-08-06 | -48.75 |
| 2024-08-05 | -48.75 |
| 2024-08-02 | -48.75 |
| 2024-08-01 | -48.75 |
| 2024-07-31 | -48.75 |
| 2024-07-30 | -48.75 |
| 2024-07-29 | -48.75 |
| 2024-07-26 | -48.75 |
| 2024-07-25 | -48.75 |
| 2024-07-24 | -48.75 |
| 2024-07-23 | -48.75 |
| 2024-07-22 | -48.75 |
| 2024-07-19 | -48.75 |
| 2024-07-18 | -48.75 |
| 2024-07-17 | -48.75 |
| 2024-07-16 | -48.75 |
| 2024-07-15 | -48.06 |
| 2024-07-12 | -48.06 |
| 2024-07-11 | -48.75 |
| 2024-07-10 | -48.75 |
| 2024-07-09 | -53.53 |
| 2024-07-08 | -52.85 |
| 2024-07-05 | -52.85 |
| 2024-07-04 | -52.85 |
| 2024-07-03 | -52.85 |
| 2024-07-02 | -52.85 |
| 2024-06-28 | -52.85 |
| 2024-06-27 | -52.85 |
| 2024-06-26 | -52.85 |
| 2024-06-25 | -56.26 |
| 2024-06-24 | -52.85 |
| 2024-06-21 | -52.85 |
| 2024-06-20 | -52.85 |
| 2024-06-19 | -52.85 |
| 2024-06-18 | -52.85 |
| 2024-06-17 | -52.85 |
| 2024-06-14 | -52.85 |
| 2024-06-13 | -52.85 |
| 2024-06-12 | -52.85 |
| 2024-06-11 | -52.85 |
| 2024-06-07 | -52.85 |
| 2024-06-06 | -52.85 |
| 2024-06-05 | -52.85 |
| 2024-06-04 | -52.85 |
| 2024-06-03 | -52.85 |
| 2024-05-31 | -52.85 |
| 2024-05-30 | -52.85 |
| 2024-05-29 | -52.85 |
| 2024-05-28 | -52.85 |
| 2024-05-27 | -54.19 |
| 2024-05-24 | -54.19 |
| 2024-05-23 | -54.19 |
| 2024-05-22 | -52.85 |
| 2024-05-21 | -52.85 |
| 2024-05-20 | -52.85 |
| 2024-05-17 | -52.85 |
| 2024-05-16 | -52.85 |
| 2024-05-14 | -52.85 |
| 2024-05-13 | -52.85 |
| 2024-05-10 | -52.85 |
| 2024-05-09 | -52.85 |
| 2024-05-08 | -54.19 |
| 2024-05-07 | -54.19 |
| 2024-05-06 | -54.19 |
| 2024-05-03 | -54.19 |
| 2024-05-02 | -54.19 |
| 2024-04-30 | -54.19 |
| 2024-04-29 | -54.19 |
| 2024-04-26 | -54.19 |
| 2024-04-25 | -54.19 |
| 2024-04-24 | -54.19 |
| 2024-04-23 | -54.19 |
| 2024-04-22 | -54.19 |
| 2024-04-19 | -54.19 |
| 2024-04-18 | -54.19 |
| 2024-04-17 | -54.87 |
| 2024-04-16 | -54.19 |
| 2024-04-15 | -54.19 |
| 2024-04-12 | -54.19 |
| 2024-04-11 | -54.19 |
| 2024-04-10 | -54.19 |
| 2024-04-09 | -54.19 |
| 2024-04-08 | -54.19 |
| 2024-04-05 | -55.54 |
| 2024-04-03 | -52.85 |
| 2024-04-02 | -52.85 |
| 2024-03-28 | -52.85 |
| 2024-03-27 | -54.19 |
| 2024-03-26 | -54.19 |
| 2024-03-25 | -54.19 |
| 2024-03-22 | -54.19 |
| 2024-03-21 | -54.19 |
| 2024-03-20 | -54.19 |
| 2024-03-19 | -54.19 |
| 2024-03-18 | -54.19 |
| 2024-03-15 | -54.19 |
| 2024-03-14 | -54.19 |
| 2024-03-13 | -55.54 |
| 2024-03-12 | -55.54 |
| 2024-03-11 | -55.54 |
| 2024-03-08 | -52.85 |
| 2024-03-07 | -52.85 |
| 2024-03-06 | -52.85 |
| 2024-03-05 | -52.85 |
| 2024-03-04 | -52.85 |
| 2024-03-01 | -52.85 |
| 2024-02-29 | -52.85 |
| 2024-02-28 | -52.85 |
| 2024-02-27 | -52.85 |
| 2024-02-26 | -52.85 |
| 2024-02-23 | -52.85 |
| 2024-02-22 | -53.52 |
| 2024-02-21 | -53.52 |
| 2024-02-20 | -53.52 |
| 2024-02-19 | -52.85 |
| 2024-02-16 | -52.85 |
| 2024-02-15 | -52.85 |
| 2024-02-14 | -52.85 |
| 2024-02-09 | -52.85 |
| 2024-02-08 | -52.85 |
| 2024-02-07 | -52.85 |
| 2024-02-06 | -52.85 |
| 2024-02-05 | -50.83 |
| 2024-02-02 | -49.48 |
| 2024-02-01 | -49.48 |
| 2024-01-31 | -49.48 |
| 2024-01-30 | -49.48 |
| 2024-01-29 | -49.48 |
| 2024-01-26 | -49.48 |
| 2024-01-25 | -46.11 |
| 2024-01-24 | -46.11 |
| 2024-01-23 | -46.11 |
| 2024-01-22 | -46.11 |
| 2024-01-19 | -37.35 |
| 2024-01-18 | -42.07 |
| 2024-01-17 | -42.07 |
| 2024-01-16 | -42.07 |
| 2024-01-15 | -42.07 |
| 2024-01-12 | -42.07 |
| 2024-01-11 | -42.07 |
| 2024-01-10 | -42.07 |
| 2024-01-09 | -43.42 |
| 2024-01-08 | -46.11 |
| 2024-01-05 | -46.11 |
| 2024-01-04 | -46.11 |
| 2024-01-03 | -46.11 |
| 2024-01-02 | -46.11 |
| 2023-12-29 | -46.11 |
| 2023-12-28 | -46.11 |
| 2023-12-27 | -45.44 |
| 2023-12-22 | -45.44 |
| 2023-12-21 | -45.44 |
| 2023-12-20 | -45.44 |
| 2023-12-19 | -45.44 |
| 2023-12-18 | -45.44 |
| 2023-12-15 | -45.44 |
| 2023-12-14 | -45.44 |
| 2023-12-13 | -45.44 |
| 2023-12-12 | -45.44 |
| 2023-12-11 | -45.44 |
| 2023-12-08 | -45.44 |
| 2023-12-07 | -45.44 |
| 2023-12-06 | -45.44 |
| 2023-12-05 | -45.44 |
| 2023-12-04 | -46.11 |
| 2023-12-01 | -46.11 |
| 2023-11-30 | -46.11 |
| 2023-11-29 | -46.11 |
| 2023-11-28 | -46.11 |
| 2023-11-27 | -46.11 |
| 2023-11-24 | -46.11 |
| 2023-11-23 | -46.11 |
| 2023-11-22 | -46.11 |
| 2023-11-21 | -46.11 |
| 2023-11-20 | -46.11 |
| 2023-11-17 | -46.11 |
| 2023-11-16 | -46.11 |
| 2023-11-15 | -46.11 |
| 2023-11-14 | -46.11 |
| 2023-11-13 | -46.11 |
| 2023-11-10 | -45.44 |
| 2023-11-09 | -45.44 |
| 2023-11-08 | -45.44 |
| 2023-11-07 | -45.44 |
| 2023-11-06 | -45.44 |
| 2023-11-03 | -45.44 |
| 2023-11-02 | -46.11 |
| 2023-11-01 | -46.11 |
| 2023-10-31 | -46.11 |
| 2023-10-30 | -46.11 |
| 2023-10-27 | -46.11 |
| 2023-10-26 | -46.11 |
| 2023-10-25 | -46.11 |
| 2023-10-24 | -46.11 |
| 2023-10-20 | -46.11 |
| 2023-10-19 | -46.11 |
| 2023-10-18 | -46.11 |
| 2023-10-17 | -46.11 |
| 2023-10-16 | -45.44 |
| 2023-10-13 | -45.44 |
| 2023-10-12 | -45.44 |
| 2023-10-11 | -42.74 |
| 2023-10-10 | -46.11 |
| 2023-10-09 | -43.42 |
| 2023-10-06 | -43.42 |
| 2023-10-05 | -41.40 |
| 2023-10-04 | -39.37 |
| 2023-10-03 | -39.37 |
| 2023-09-29 | -41.40 |
| 2023-09-28 | -41.40 |
| 2023-09-27 | -39.37 |
| 2023-09-26 | -40.72 |
| 2023-09-25 | -40.72 |
| 2023-09-22 | -40.72 |
| 2023-09-21 | -40.72 |
| 2023-09-20 | -41.40 |
| 2023-09-19 | -41.40 |
| 2023-09-18 | -41.40 |
| 2023-09-15 | -41.40 |
| 2023-09-14 | -41.40 |
| 2023-09-13 | -41.40 |
| 2023-09-12 | -41.40 |
| 2023-09-11 | -41.40 |
| 2023-09-07 | -40.05 |
| 2023-09-06 | -41.40 |
| 2023-09-05 | -42.07 |
| 2023-09-04 | -42.07 |
| 2023-08-31 | -42.07 |
| 2023-08-30 | -42.07 |
| 2023-08-29 | -42.07 |
| 2023-08-28 | -41.40 |
| 2023-08-25 | -41.40 |
| 2023-08-24 | -41.40 |
| 2023-08-23 | -41.40 |
| 2023-08-22 | -41.40 |
| 2023-08-21 | -41.40 |
| 2023-08-18 | -41.40 |
| 2023-08-17 | -41.40 |
| 2023-08-16 | -41.40 |
| 2023-08-15 | -41.40 |
| 2023-08-14 | -41.40 |
| 2023-08-11 | -41.40 |
| 2023-08-10 | -40.05 |
| 2023-08-09 | -40.05 |
| 2023-08-08 | -40.05 |
| 2023-08-07 | -40.05 |
| 2023-08-04 | -40.05 |
| 2023-08-03 | -40.05 |
| 2023-08-02 | -40.05 |
| 2023-08-01 | -41.40 |
| 2023-07-31 | -41.40 |
| 2023-07-28 | -41.40 |
| 2023-07-27 | -42.07 |
| 2023-07-26 | -41.40 |
| 2023-07-25 | -41.40 |
| 2023-07-24 | -41.40 |
| 2023-07-21 | -41.40 |
| 2023-07-20 | -41.40 |
| 2023-07-19 | -41.40 |
| 2023-07-18 | -40.72 |
| 2023-07-14 | -41.40 |
| 2023-07-13 | -41.40 |
| 2023-07-12 | -41.40 |
| 2023-07-11 | -41.40 |
| 2023-07-10 | -40.05 |
| 2023-07-07 | -41.40 |
| 2023-07-06 | -41.40 |
| 2023-07-05 | -41.40 |
| 2023-07-04 | -41.40 |
| 2023-07-03 | -41.40 |
| 2023-06-30 | -41.40 |
| 2023-06-29 | -41.40 |
| 2023-06-28 | -41.40 |
| 2023-06-27 | -41.40 |
| 2023-06-26 | -42.07 |
| 2023-06-23 | -41.40 |
| 2023-06-21 | -41.40 |
| 2023-06-20 | -39.37 |
| 2023-06-19 | -39.37 |
| 2023-06-16 | -39.37 |
| 2023-06-15 | -39.37 |
| 2023-06-14 | -39.37 |
| 2023-06-13 | -39.37 |
| 2023-06-12 | -39.37 |
| 2023-06-09 | -39.37 |
| 2023-06-08 | -39.37 |
| 2023-06-07 | -39.37 |
| 2023-06-06 | -40.05 |
| 2023-06-05 | -40.72 |
| 2023-06-02 | -40.72 |
| 2023-06-01 | -40.72 |
| 2023-05-31 | -41.40 |
| 2023-05-30 | -41.40 |
| 2023-05-29 | -38.70 |
| 2023-05-25 | -42.74 |
| 2023-05-24 | -43.42 |
| 2023-05-23 | -42.07 |
| 2023-05-22 | -40.72 |
| 2023-05-19 | -37.35 |
| 2023-05-18 | -38.03 |
| 2023-05-17 | -39.37 |
| 2023-05-16 | -40.05 |
| 2023-05-15 | -39.37 |
| 2023-05-12 | -39.37 |
| 2023-05-11 | -39.37 |
| 2023-05-10 | -38.71 |
| 2023-05-09 | -33.38 |
| 2023-05-08 | -30.71 |
| 2023-05-05 | -30.71 |
| 2023-05-04 | -30.71 |
| 2023-05-03 | -32.05 |
| 2023-05-02 | -28.05 |
| 2023-04-28 | -28.05 |
| 2023-04-27 | -28.05 |
| 2023-04-26 | -28.05 |
| 2023-04-25 | -29.38 |
| 2023-04-24 | -29.38 |
| 2023-04-21 | -30.05 |
| 2023-04-20 | -30.71 |
| 2023-04-19 | -30.05 |
| 2023-04-18 | -30.71 |
| 2023-04-17 | -31.38 |
| 2023-04-14 | -36.71 |
| 2023-04-13 | -40.04 |
| 2023-04-12 | -40.04 |
| 2023-04-11 | -40.04 |
| 2023-04-06 | -43.37 |
| 2023-04-04 | -40.04 |
| 2023-04-03 | -34.71 |
| 2023-03-31 | -34.71 |
| 2023-03-30 | -34.71 |
| 2023-03-29 | -34.71 |
| 2023-03-28 | -34.71 |
| 2023-03-27 | -34.71 |
| 2023-03-24 | -34.71 |
| 2023-03-23 | -33.38 |
| 2023-03-22 | -35.38 |
| 2023-03-21 | -30.71 |
| 2023-03-20 | -30.71 |
| 2023-03-17 | -30.05 |
| 2023-03-16 | -30.05 |
| 2023-03-15 | -30.05 |
| 2023-03-14 | -31.38 |
| 2023-03-13 | -33.38 |
| 2023-03-10 | -24.72 |
| 2023-03-09 | -24.72 |
| 2023-03-08 | -26.72 |
| 2023-03-07 | -26.72 |
| 2023-03-06 | -26.72 |
| 2023-03-03 | -23.39 |
| 2023-03-02 | -23.39 |
| 2023-03-01 | -26.72 |
| 2023-02-28 | -27.38 |
| 2023-02-27 | -26.72 |
| 2023-02-24 | -26.72 |
| 2023-02-23 | -25.38 |
| 2023-02-22 | -28.05 |
| 2023-02-21 | -28.05 |
| 2023-02-20 | -28.05 |
| 2023-02-17 | -26.72 |
| 2023-02-16 | -26.72 |
| 2023-02-15 | -28.05 |
| 2023-02-14 | -25.38 |
| 2023-02-13 | -25.38 |
| 2023-02-10 | -20.05 |
| 2023-02-09 | -20.05 |
| 2023-02-08 | -16.06 |
| 2023-02-07 | -25.38 |
| 2023-02-06 | -29.38 |
| 2023-02-03 | -22.72 |
| 2023-02-02 | -25.38 |
| 2023-02-01 | -26.72 |
| 2023-01-31 | -28.05 |
| 2023-01-30 | -26.72 |
| 2023-01-27 | -26.72 |
| 2023-01-26 | -24.05 |
| 2023-01-20 | -1.40 |
| 2023-01-19 | -24.05 |
| 2023-01-18 | -24.05 |
| 2023-01-17 | -24.05 |
| 2023-01-16 | -30.71 |
| 2023-01-13 | -29.38 |
| 2023-01-12 | -24.05 |
| 2023-01-11 | -24.05 |
| 2023-01-10 | -24.05 |
| 2023-01-09 | -16.06 |
| 2023-01-06 | -17.39 |
| 2023-01-05 | -17.39 |
| 2023-01-04 | -26.72 |
| 2023-01-03 | -26.72 |
| 2022-12-30 | -26.72 |
| 2022-12-29 | -29.38 |
| 2022-12-28 | -26.72 |
| 2022-12-23 | -24.05 |
| 2022-12-22 | -22.72 |
| 2022-12-21 | -22.72 |
| 2022-12-20 | -26.72 |
| 2022-12-19 | -26.72 |
| 2022-12-16 | -24.05 |
| 2022-12-15 | -24.05 |
| 2022-12-14 | -24.05 |
| 2022-12-13 | -28.05 |
| 2022-12-12 | -26.72 |
| 2022-12-09 | -26.72 |
| 2022-12-08 | -26.72 |
| 2022-12-07 | -26.72 |
| 2022-12-06 | -26.72 |
| 2022-12-05 | -36.04 |
| 2022-12-02 | -26.72 |
| 2022-12-01 | -29.38 |
| 2022-11-30 | -28.05 |
| 2022-11-29 | -17.39 |
| 2022-11-28 | -17.39 |
| 2022-11-25 | -14.72 |
| 2022-11-24 | -38.71 |
| 2022-11-23 | -44.04 |
| 2022-11-22 | -44.04 |
| 2022-11-21 | -46.70 |
| 2022-11-18 | -42.71 |
| 2022-11-17 | -42.71 |
| 2022-11-16 | -41.37 |
| 2022-11-15 | -42.71 |
| 2022-11-14 | -42.71 |
| 2022-11-11 | -42.71 |
| 2022-11-10 | -41.37 |
| 2022-11-09 | -42.71 |
| 2022-11-08 | -42.71 |
| 2022-11-07 | -42.71 |
| 2022-11-04 | -42.71 |
| 2022-11-03 | -45.37 |
| 2022-11-02 | -45.37 |
| 2022-11-01 | -45.37 |
| 2022-10-31 | -49.37 |
| 2022-10-28 | -49.37 |
| 2022-10-27 | -49.37 |
| 2022-10-26 | -48.04 |
| 2022-10-25 | -49.37 |
| 2022-10-24 | -45.37 |
| 2022-10-21 | -36.04 |
| 2022-10-20 | -33.38 |
| 2022-10-19 | -37.38 |
| 2022-10-18 | -33.38 |
| 2022-10-17 | -33.38 |
| 2022-10-14 | -33.38 |
| 2022-10-13 | -33.38 |
| 2022-10-12 | -33.38 |
| 2022-10-11 | -32.05 |
| 2022-10-10 | -32.05 |
| 2022-10-07 | -28.05 |
| 2022-10-06 | -28.05 |
| 2022-10-05 | -28.05 |
| 2022-10-03 | -26.72 |
| 2022-09-30 | -25.38 |
| 2022-09-29 | -20.05 |
| 2022-09-28 | -17.39 |
| 2022-09-27 | -13.39 |
| 2022-09-26 | -12.06 |
| 2022-09-23 | -9.40 |
| 2022-09-22 | -9.40 |
| 2022-09-21 | -9.40 |
| 2022-09-20 | -9.40 |
| 2022-09-19 | -9.40 |
| 2022-09-16 | -9.40 |
| 2022-09-15 | -9.40 |
| 2022-09-14 | -9.40 |
| 2022-09-13 | -8.06 |
| 2022-09-09 | -8.06 |
| 2022-09-08 | -8.06 |
| 2022-09-07 | -8.06 |
| 2022-09-06 | -6.73 |
| 2022-09-05 | -6.73 |
| 2022-09-02 | -8.06 |
| 2022-09-01 | -9.40 |
| 2022-08-31 | -6.73 |
| 2022-08-30 | -5.40 |
| 2022-08-29 | 1.26 |
| 2022-08-26 | 1.26 |
| 2022-08-25 | 1.26 |
| 2022-08-24 | 1.26 |
| 2022-08-23 | 1.26 |
| 2022-08-22 | 1.26 |
| 2022-08-19 | 1.26 |
| 2022-08-18 | 3.93 |
| 2022-08-17 | 3.93 |
| 2022-08-16 | 1.26 |
| 2022-08-15 | 1.26 |
| 2022-08-12 | 6.59 |
| 2022-08-11 | 6.59 |
| 2022-08-10 | 6.59 |
| 2022-08-09 | 6.59 |
| 2022-08-08 | 6.59 |
| 2022-08-05 | 6.59 |
| 2022-08-04 | 6.59 |
| 2022-08-03 | 6.59 |
| 2022-08-02 | 6.59 |
| 2022-08-01 | 10.59 |
| 2022-07-29 | 11.92 |
| 2022-07-28 | 13.26 |
| 2022-07-27 | 13.26 |
| 2022-07-26 | -2.73 |
| 2022-07-25 | -2.73 |
| 2022-07-22 | 2.60 |
| 2022-07-21 | 2.60 |
| 2022-07-20 | 2.60 |
| 2022-07-19 | -1.40 |
| 2022-07-18 | 2.60 |
| 2022-07-15 | -0.07 |
| 2022-07-14 | -0.07 |
| 2022-07-13 | -0.07 |
| 2022-07-12 | 2.60 |
| 2022-07-11 | -4.07 |
| 2022-07-08 | -2.73 |
| 2022-07-07 | -1.40 |
| 2022-07-06 | -0.07 |
| 2022-07-05 | -0.07 |
| 2022-07-04 | -0.07 |
| 2022-06-30 | 1.26 |
| 2022-06-29 | 1.26 |
| 2022-06-28 | 2.60 |
| 2022-06-27 | 2.60 |
| 2022-06-24 | -1.40 |
| 2022-06-23 | -1.40 |
| 2022-06-22 | -1.40 |
| 2022-06-21 | -1.40 |
| 2022-06-20 | 1.26 |
| 2022-06-17 | 1.26 |
| 2022-06-16 | 1.26 |
| 2022-06-15 | 1.26 |
| 2022-06-14 | -0.07 |
| 2022-06-13 | -0.07 |
| 2022-06-10 | 3.93 |
| 2022-06-09 | 3.93 |
| 2022-06-08 | 3.93 |
| 2022-06-07 | 3.93 |
| 2022-06-06 | 3.93 |
| 2022-06-02 | 3.93 |
| 2022-06-01 | 3.93 |
| 2022-05-31 | 2.60 |
| 2022-05-30 | 2.60 |
| 2022-05-27 | -1.40 |
| 2022-05-26 | -1.40 |
| 2022-05-25 | -1.40 |
| 2022-05-24 | -1.40 |
| 2022-05-23 | -1.40 |
| 2022-05-20 | -0.07 |
| 2022-05-19 | -0.07 |
| 2022-05-18 | -0.07 |
| 2022-05-17 | -0.07 |
| 2022-05-16 | -0.07 |
| 2022-05-13 | -1.40 |
| 2022-05-12 | 1.26 |
| 2022-05-11 | 1.26 |
| 2022-05-10 | 1.26 |
| 2022-05-06 | 1.26 |
| 2022-05-05 | 1.26 |
| 2022-05-04 | 2.60 |
| 2022-05-03 | 2.60 |
| 2022-04-29 | 2.60 |
| 2022-04-28 | 1.26 |
| 2022-04-27 | 1.26 |
| 2022-04-26 | -1.40 |
| 2022-04-25 | -2.73 |
| 2022-04-22 | 5.26 |
| 2022-04-21 | 3.93 |
| 2022-04-20 | 2.60 |
| 2022-04-19 | 6.59 |
| 2022-04-14 | 6.59 |
| 2022-04-13 | 6.59 |
| 2022-04-12 | 6.59 |
| 2022-04-11 | 6.59 |
| 2022-04-08 | 6.59 |
| 2022-04-07 | 6.59 |
| 2022-04-06 | 6.59 |
| 2022-04-04 | 9.26 |
| 2022-04-01 | 9.26 |
| 2022-03-31 | 9.26 |
| 2022-03-30 | 3.93 |
| 2022-03-29 | 3.93 |
| 2022-03-28 | 2.60 |
| 2022-03-25 | 2.60 |
| 2022-03-24 | 2.60 |
| 2022-03-23 | 2.60 |
| 2022-03-22 | -0.07 |
| 2022-03-21 | -0.07 |
| 2022-03-18 | 1.26 |
| 2022-03-17 | 2.60 |
| 2022-03-16 | 2.60 |
| 2022-03-15 | 2.60 |
| 2022-03-14 | 3.93 |
| 2022-03-11 | 6.59 |
| 2022-03-10 | 6.59 |
| 2022-03-09 | 6.59 |
| 2022-03-08 | 3.93 |
| 2022-03-07 | 5.26 |
| 2022-03-04 | 3.93 |
| 2022-03-03 | 3.93 |
| 2022-03-02 | 3.93 |
| 2022-03-01 | 3.93 |
| 2022-02-28 | 6.59 |
| 2022-02-25 | 6.59 |
| 2022-02-24 | 6.59 |
| 2022-02-23 | 3.93 |
| 2022-02-22 | 1.26 |
| 2022-02-21 | 1.26 |
| 2022-02-18 | 1.26 |
| 2022-02-17 | 6.59 |
| 2022-02-16 | 6.59 |
| 2022-02-15 | 6.59 |
| 2022-02-14 | 6.59 |
| 2022-02-11 | 3.93 |
| 2022-02-10 | 3.93 |
| 2022-02-09 | 2.60 |
| 2022-02-08 | -0.07 |
| 2022-02-07 | -5.40 |
| 2022-02-04 | -9.40 |
| 2022-01-31 | -8.06 |
| 2022-01-28 | -8.06 |
| 2022-01-27 | -8.06 |
| 2022-01-26 | -6.73 |
| 2022-01-25 | -6.73 |
| 2022-01-24 | -12.06 |
| 2022-01-21 | -22.72 |
| 2022-01-20 | -22.72 |
| 2022-01-19 | -22.72 |
| 2022-01-18 | -18.72 |
| 2022-01-17 | -18.72 |
| 2022-01-14 | -18.72 |
| 2022-01-13 | -18.72 |
| 2022-01-12 | -14.72 |
| 2022-01-11 | -14.72 |
| 2022-01-10 | -14.72 |
| 2022-01-07 | -16.06 |
| 2022-01-06 | -6.73 |
| 2022-01-05 | -6.73 |
| 2022-01-04 | -6.73 |
| 2022-01-03 | -4.07 |
| 2021-12-31 | -8.06 |
| 2021-12-30 | -8.06 |
| 2021-12-29 | 1.26 |
| 2021-12-28 | 1.26 |
| 2021-12-24 | -1.40 |
| 2021-12-23 | -1.40 |
| 2021-12-22 | -0.07 |
| 2021-12-21 | -1.40 |
| 2021-12-20 | 13.26 |
| 2021-12-17 | 13.26 |
| 2021-12-16 | 13.26 |
| 2021-12-15 | 13.26 |
| 2021-12-14 | 13.26 |
| 2021-12-13 | 18.59 |
| 2021-12-10 | 18.59 |
| 2021-12-09 | 6.59 |
| 2021-12-08 | 10.59 |
| 2021-12-07 | 3.93 |
| 2021-12-06 | 3.93 |
| 2021-12-03 | 3.93 |
| 2021-12-02 | 2.60 |
| 2021-12-01 | 13.26 |
| 2021-11-30 | 9.26 |
| 2021-11-29 | 6.59 |
| 2021-11-26 | 6.59 |
| 2021-11-25 | 6.59 |
| 2021-11-24 | 6.59 |
| 2021-11-23 | 6.59 |
| 2021-11-22 | 9.26 |
| 2021-11-19 | 10.59 |
| 2021-11-18 | 14.59 |
| 2021-11-17 | 14.59 |
| 2021-11-16 | 21.25 |
| 2021-11-15 | 21.25 |
| 2021-11-12 | 22.58 |
| 2021-11-11 | 22.58 |
| 2021-11-10 | 25.25 |
| 2021-11-09 | 26.58 |
| 2021-11-08 | 27.91 |
| 2021-11-05 | 27.91 |
| 2021-11-04 | 30.58 |
| 2021-11-03 | 30.58 |
| 2021-11-02 | 30.58 |
| 2021-11-01 | 30.58 |
| 2021-10-29 | 33.24 |
| 2021-10-28 | 33.24 |
| 2021-10-27 | 33.24 |
| 2021-10-26 | 33.24 |
| 2021-10-25 | 33.24 |
| 2021-10-22 | 34.57 |
| 2021-10-21 | 33.24 |
| 2021-10-20 | 33.24 |
| 2021-10-19 | 33.24 |
| 2021-10-18 | 33.24 |
| 2021-10-15 | 33.24 |
| 2021-10-12 | 33.24 |
| 2021-10-11 | 33.24 |
| 2021-10-08 | 33.24 |
| 2021-10-07 | 34.57 |
| 2021-10-06 | 34.57 |
| 2021-10-05 | 33.24 |
| 2021-10-04 | 33.24 |
| 2021-09-30 | 35.91 |
| 2021-09-29 | 37.24 |
| 2021-09-28 | 43.90 |
| 2021-09-27 | 37.24 |
| 2021-09-24 | 37.24 |
| 2021-09-23 | 38.57 |
| 2021-09-21 | 41.24 |
| 2021-09-20 | 41.24 |
| 2021-09-17 | 42.57 |
| 2021-09-16 | 34.57 |
| 2021-09-15 | 34.57 |
| 2021-09-14 | 37.24 |
| 2021-09-13 | 33.24 |
| 2021-09-10 | 34.57 |
| 2021-09-09 | 34.57 |
| 2021-09-08 | 34.57 |
| 2021-09-07 | 34.57 |
| 2021-09-06 | 41.24 |
| 2021-09-03 | 38.57 |
| 2021-09-02 | 33.24 |
| 2021-09-01 | 33.24 |
| 2021-08-31 | 34.57 |
| 2021-08-30 | 37.24 |
| 2021-08-27 | 43.90 |
| 2021-08-26 | 46.57 |
| 2021-08-25 | 46.57 |
| 2021-08-24 | 45.23 |
| 2021-08-23 | 47.90 |
| 2021-08-20 | 47.90 |
| 2021-08-19 | 47.90 |
| 2021-08-18 | 46.57 |
| 2021-08-17 | 46.57 |
| 2021-08-16 | 46.57 |
| 2021-08-13 | 46.57 |
| 2021-08-12 | 46.57 |
| 2021-08-11 | 46.57 |
| 2021-08-10 | 50.56 |
| 2021-08-09 | 50.56 |
| 2021-08-06 | 51.90 |
| 2021-08-05 | 50.56 |
| 2021-08-04 | 50.56 |
| 2021-08-03 | 46.57 |
| 2021-08-02 | 47.90 |
| 2021-07-30 | 49.23 |
| 2021-07-29 | 49.23 |
| 2021-07-28 | 49.23 |
| 2021-07-27 | 49.23 |
| 2021-07-26 | 58.56 |
| 2021-07-23 | 46.57 |
| 2021-07-22 | 46.57 |
| 2021-07-21 | 46.57 |
| 2021-07-20 | 46.57 |
| 2021-07-19 | 46.57 |
| 2021-07-16 | 54.56 |
| 2021-07-15 | 46.57 |
| 2021-07-14 | 51.90 |
| 2021-07-13 | 46.57 |
| 2021-07-12 | 46.57 |
| 2021-07-09 | 46.57 |
| 2021-07-08 | 46.57 |
| 2021-07-07 | 46.57 |
| 2021-07-06 | 46.57 |
| 2021-07-05 | 46.57 |
| 2021-07-02 | 47.90 |
| 2021-06-30 | 47.90 |
| 2021-06-29 | 46.57 |
| 2021-06-28 | 46.57 |
| 2021-06-25 | 46.57 |
| 2021-06-24 | 46.57 |
| 2021-06-23 | 46.57 |
| 2021-06-22 | 47.90 |
| 2021-06-21 | 47.90 |
| 2021-06-18 | 47.90 |
| 2021-06-17 | 49.23 |
| 2021-06-16 | 53.23 |
| 2021-06-15 | 47.90 |
| 2021-06-11 | 47.90 |
| 2021-06-10 | 49.23 |
| 2021-06-09 | 58.56 |
| 2021-06-08 | 59.89 |
| 2021-06-07 | 59.89 |
| 2021-06-04 | 65.22 |
| 2021-06-03 | 66.55 |
| 2021-06-02 | 66.55 |
| 2021-06-01 | 53.23 |
| 2021-05-31 | 63.89 |
| 2021-05-28 | 59.89 |
| 2021-05-27 | 47.90 |
| 2021-05-26 | 59.89 |
| 2021-05-25 | 62.56 |
| 2021-05-24 | 46.57 |
| 2021-05-21 | 46.57 |
| 2021-05-20 | 46.57 |
| 2021-05-18 | 46.57 |
| 2021-05-17 | 46.57 |
| 2021-05-14 | 46.57 |
| 2021-05-13 | 46.57 |
| 2021-05-12 | 47.90 |
| 2021-05-11 | 47.90 |
| 2021-05-10 | 47.90 |
| 2021-05-07 | 47.90 |
| 2021-05-06 | 47.90 |
| 2021-05-05 | 47.90 |
| 2021-05-04 | 51.90 |
| 2021-05-03 | 51.90 |
| 2021-04-30 | 51.90 |
| 2021-04-29 | 51.90 |
| 2021-04-28 | 46.57 |
| 2021-04-27 | 46.57 |
| 2021-04-26 | 46.57 |
| 2021-04-23 | 46.57 |
| 2021-04-22 | 46.57 |
| 2021-04-21 | 49.23 |
| 2021-04-20 | 50.56 |
| 2021-04-19 | 46.57 |
| 2021-04-16 | 46.57 |
| 2021-04-15 | 46.57 |
| 2021-04-14 | 47.90 |
| 2021-04-13 | 46.57 |
| 2021-04-12 | 47.90 |
| 2021-04-09 | 46.57 |
| 2021-04-08 | 38.57 |
| 2021-04-07 | 38.57 |
| 2021-04-01 | 46.57 |
| 2021-03-31 | 47.90 |
| 2021-03-30 | 46.57 |
| 2021-03-29 | 46.57 |
| 2021-03-26 | 46.57 |
| 2021-03-25 | 47.90 |
| 2021-03-24 | 41.24 |
| 2021-03-23 | 49.23 |
| 2021-03-22 | 49.23 |
| 2021-03-19 | 47.90 |
| 2021-03-18 | 34.57 |
| 2021-03-17 | 34.57 |
| 2021-03-16 | 38.57 |
| 2021-03-15 | 33.24 |
| 2021-03-12 | 41.24 |
| 2021-03-11 | 34.57 |
| 2021-03-10 | 37.24 |
| 2021-03-09 | 35.91 |
| 2021-03-08 | 37.24 |
| 2021-03-05 | 45.23 |
| 2021-03-04 | 33.24 |
| 2021-03-03 | 37.24 |
| 2021-03-02 | 37.24 |
| 2021-03-01 | 37.24 |
| 2021-02-26 | 39.90 |
| 2021-02-25 | 45.23 |
| 2021-02-24 | 38.57 |
| 2021-02-23 | 43.90 |
| 2021-02-22 | 46.57 |
| 2021-02-19 | 41.24 |
| 2021-02-18 | 41.24 |
| 2021-02-17 | 46.57 |
| 2021-02-16 | 35.91 |
| 2021-02-11 | 37.24 |
| 2021-02-10 | 37.24 |
| 2021-02-09 | 49.23 |
| 2021-02-08 | 37.24 |
| 2021-02-05 | 38.57 |
| 2021-02-04 | 38.57 |
| 2021-02-03 | 38.57 |
| 2021-02-02 | 46.57 |
| 2021-02-01 | 35.91 |
| 2021-01-29 | 38.57 |
| 2021-01-28 | 43.90 |
| 2021-01-27 | 41.24 |
| 2021-01-26 | 41.24 |
| 2021-01-25 | 45.23 |
| 2021-01-22 | 47.90 |
| 2021-01-21 | 49.23 |
| 2021-01-20 | 49.23 |
| 2021-01-19 | 57.23 |
| 2021-01-18 | 50.56 |
| 2021-01-15 | 46.57 |
| 2021-01-14 | 49.23 |
| 2021-01-13 | 50.56 |
| 2021-01-12 | 50.56 |
| 2021-01-11 | 51.90 |
| 2021-01-08 | 54.56 |
| 2021-01-07 | 58.56 |
| 2021-01-06 | 58.56 |
| 2021-01-05 | 53.23 |
| 2021-01-04 | 53.23 |
| 2020-12-31 | 55.89 |
| 2020-12-30 | 53.23 |
| 2020-12-29 | 53.23 |
| 2020-12-28 | 62.56 |
| 2020-12-24 | 59.89 |
| 2020-12-23 | 65.22 |
| 2020-12-22 | 59.89 |
| 2020-12-21 | 66.55 |
| 2020-12-18 | 59.89 |
| 2020-12-17 | 61.22 |
| 2020-12-16 | 59.89 |
| 2020-12-15 | 61.22 |
| 2020-12-14 | 65.22 |
| 2020-12-11 | 63.89 |
| 2020-12-10 | 69.22 |
| 2020-12-09 | 59.89 |
| 2020-12-08 | 53.23 |
| 2020-12-07 | 29.25 |
| 2020-12-04 | 31.91 |
| 2020-12-03 | 33.24 |
| 2020-12-02 | 33.24 |
| 2020-12-01 | 37.24 |
| 2020-11-30 | 33.24 |
| 2020-11-27 | 35.91 |
| 2020-11-26 | 37.24 |
| 2020-11-25 | 33.24 |
| 2020-11-24 | 39.90 |
| 2020-11-23 | 39.90 |
| 2020-11-20 | 41.24 |
| 2020-11-19 | 45.23 |
| 2020-11-18 | 46.57 |
| 2020-11-17 | 47.90 |
| 2020-11-16 | 46.57 |
| 2020-11-13 | 54.56 |
| 2020-11-12 | 54.56 |
| 2020-11-11 | 46.57 |
| 2020-11-10 | 61.22 |
| 2020-11-09 | 65.22 |
| 2020-11-06 | 71.88 |
| 2020-11-05 | 79.88 |
| 2020-11-04 | 86.54 |
| 2020-11-03 | 86.54 |
| 2020-11-02 | 91.87 |
| 2020-10-30 | 91.87 |
| 2020-10-29 | 91.87 |
| 2020-10-28 | 83.87 |
| 2020-10-27 | 94.53 |
| 2020-10-23 | 99.86 |
| 2020-10-22 | 101.20 |
| 2020-10-21 | 99.86 |
| 2020-10-20 | 105.19 |
| 2020-10-19 | 105.19 |
| 2020-10-16 | 109.19 |
| 2020-10-15 | 107.86 |
| 2020-10-14 | 107.86 |
| 2020-10-12 | 99.86 |
| 2020-10-09 | 105.19 |
| 2020-10-08 | 105.19 |
| 2020-10-07 | 102.53 |
| 2020-10-06 | 102.53 |
| 2020-10-05 | 106.53 |
| 2020-09-30 | 106.53 |
| 2020-09-29 | 106.53 |
| 2020-09-28 | 106.53 |
| 2020-09-25 | 102.53 |
| 2020-09-24 | 103.86 |
| 2020-09-23 | 113.19 |
| 2020-09-22 | 119.85 |
| 2020-09-21 | 99.86 |
| 2020-09-18 | 103.86 |
| 2020-09-17 | 103.86 |
| 2020-09-16 | 99.86 |
| 2020-09-15 | 99.86 |
| 2020-09-14 | 99.86 |
| 2020-09-11 | 99.86 |
| 2020-09-10 | 106.53 |
| 2020-09-09 | 99.86 |
| 2020-09-08 | 95.87 |
| 2020-09-07 | 106.53 |
| 2020-09-04 | 106.53 |
| 2020-09-03 | 105.19 |
| 2020-09-02 | 107.86 |
| 2020-09-01 | 102.53 |
| 2020-08-31 | 102.53 |
| 2020-08-28 | 101.20 |
| 2020-08-27 | 105.19 |
| 2020-08-26 | 105.19 |
| 2020-08-25 | 101.20 |
| 2020-08-24 | 101.20 |
| 2020-08-21 | 101.20 |
| 2020-08-20 | 103.86 |
| 2020-08-19 | 114.52 |
| 2020-08-18 | 99.86 |
| 2020-08-17 | 94.53 |
| 2020-08-14 | 102.53 |
| 2020-08-13 | 101.20 |
| 2020-08-12 | 102.53 |
| 2020-08-11 | 107.86 |
| 2020-08-10 | 105.19 |
| 2020-08-07 | 113.19 |
| 2020-08-06 | 119.85 |
| 2020-08-05 | 130.51 |
| 2020-08-04 | 105.19 |
| 2020-08-03 | 107.86 |
| 2020-07-31 | 114.52 |
| 2020-07-30 | 111.86 |
| 2020-07-29 | 111.86 |
| 2020-07-28 | 109.19 |
| 2020-07-27 | 109.19 |
| 2020-07-24 | 109.19 |
| 2020-07-23 | 115.85 |
| 2020-07-22 | 109.19 |
| 2020-07-21 | 105.19 |
| 2020-07-20 | 106.53 |
| 2020-07-17 | 115.85 |
| 2020-07-16 | 114.52 |
| 2020-07-15 | 127.84 |
| 2020-07-14 | 127.84 |
| 2020-07-13 | 131.84 |
| 2020-07-10 | 133.17 |
| 2020-07-09 | 133.17 |
| 2020-07-08 | 134.51 |
| 2020-07-07 | 138.50 |
| 2020-07-06 | 135.84 |
| 2020-07-03 | 135.84 |
| 2020-07-02 | 131.84 |
| 2020-06-30 | 130.51 |
| 2020-06-29 | 129.18 |
| 2020-06-26 | 130.51 |
| 2020-06-24 | 130.51 |
| 2020-06-23 | 133.17 |
| 2020-06-22 | 135.84 |
| 2020-06-19 | 141.17 |
| 2020-06-18 | 151.83 |
| 2020-06-17 | 151.83 |
| 2020-06-16 | 150.50 |
| 2020-06-15 | 147.83 |
| 2020-06-12 | 146.50 |
| 2020-06-11 | 139.84 |
| 2020-06-10 | 147.83 |
| 2020-06-09 | 149.16 |
| 2020-06-08 | 154.49 |
| 2020-06-05 | 153.16 |
| 2020-06-04 | 153.16 |
| 2020-06-03 | 155.83 |
| 2020-06-02 | 149.16 |
| 2020-06-01 | 154.49 |
| 2020-05-29 | 151.83 |
| 2020-05-28 | 153.16 |
| 2020-05-27 | 151.83 |
| 2020-05-26 | 154.49 |
| 2020-05-25 | 155.83 |
| 2020-05-22 | 149.16 |
| 2020-05-21 | 155.83 |
| 2020-05-20 | 153.16 |
| 2020-05-19 | 166.48 |
| 2020-05-18 | 166.48 |
| 2020-05-15 | 158.49 |
| 2020-05-14 | 165.15 |
| 2020-05-13 | 166.48 |
| 2020-05-12 | 163.82 |
| 2020-05-11 | 157.16 |
| 2020-05-08 | 153.16 |
| 2020-05-07 | 163.82 |
| 2020-05-06 | 230.44 |
| 2020-05-05 | 182.47 |
| 2020-05-04 | 167.82 |
| 2020-04-29 | 174.48 |
| 2020-04-28 | 169.15 |
| 2020-04-27 | 163.82 |
| 2020-04-24 | 163.82 |
| 2020-04-23 | 162.49 |
| 2020-04-22 | 161.15 |
| 2020-04-21 | 153.16 |
| 2020-04-20 | 153.16 |
| 2020-04-17 | 131.84 |
| 2020-04-16 | 101.20 |
| 2020-04-15 | 95.87 |
| 2020-04-14 | 101.20 |
| 2020-04-09 | 95.87 |
| 2020-04-08 | 82.54 |
| 2020-04-07 | 82.54 |
| 2020-04-06 | 82.54 |
| 2020-04-03 | 79.88 |
| 2020-04-02 | 75.88 |
| 2020-04-01 | 66.55 |
| 2020-03-31 | 75.88 |
| 2020-03-30 | 77.21 |
| 2020-03-27 | 83.87 |
| 2020-03-26 | 79.88 |
| 2020-03-25 | 79.88 |
| 2020-03-24 | 77.21 |
| 2020-03-23 | 73.21 |
| 2020-03-20 | 78.54 |
| 2020-03-19 | 83.87 |
| 2020-03-18 | 87.87 |
| 2020-03-17 | 67.89 |
| 2020-03-16 | 74.55 |
| 2020-03-13 | 89.20 |
| 2020-03-12 | 82.54 |
| 2020-03-11 | 91.87 |
| 2020-03-10 | 94.53 |
| 2020-03-09 | 102.53 |
| 2020-03-06 | 109.19 |
| 2020-03-05 | 102.53 |
| 2020-03-04 | 110.52 |
| 2020-03-03 | 117.18 |
| 2020-03-02 | 119.85 |
| 2020-02-28 | 118.52 |
| 2020-02-27 | 115.85 |
| 2020-02-26 | 115.85 |
| 2020-02-25 | 111.86 |
| 2020-02-24 | 118.52 |
| 2020-02-21 | 121.18 |
| 2020-02-20 | 117.18 |
| 2020-02-19 | 121.18 |
| 2020-02-18 | 119.85 |
| 2020-02-17 | 122.51 |
| 2020-02-14 | 117.18 |
| 2020-02-13 | 115.85 |
| 2020-02-12 | 107.86 |
| 2020-02-11 | 98.53 |
| 2020-02-10 | 101.20 |
| 2020-02-07 | 109.19 |
| 2020-02-06 | 107.86 |
| 2020-02-05 | 110.52 |
| 2020-02-04 | 125.18 |
| 2020-02-03 | 95.87 |
| 2020-01-31 | 129.18 |
| 2020-01-30 | 214.45 |
| 2020-01-29 | 91.87 |
| 2020-01-24 | 93.20 |
| 2020-01-23 | 93.20 |
| 2020-01-22 | 97.20 |
| 2020-01-21 | 93.20 |
| 2020-01-20 | 98.53 |
| 2020-01-17 | 98.53 |
| 2020-01-16 | 98.53 |
| 2020-01-15 | 97.20 |
| 2020-01-14 | 99.86 |
| 2020-01-13 | 99.86 |
| 2020-01-10 | 98.53 |
| 2020-01-09 | 98.53 |
| 2020-01-08 | 98.53 |
| 2020-01-07 | 105.19 |
| 2020-01-06 | 106.53 |
| 2020-01-03 | 106.53 |
| 2020-01-02 | 99.86 |
| 2019-12-31 | 107.86 |
| 2019-12-30 | 97.20 |
| 2019-12-27 | 99.86 |
| 2019-12-24 | 94.53 |
| 2019-12-23 | 99.86 |
| 2019-12-20 | 94.53 |
| 2019-12-19 | 87.87 |
| 2019-12-18 | 94.53 |
| 2019-12-17 | 94.53 |
| 2019-12-16 | 99.86 |
| 2019-12-13 | 99.86 |
| 2019-12-12 | 101.20 |
| 2019-12-11 | 99.86 |
| 2019-12-10 | 99.86 |
| 2019-12-09 | 103.86 |
| 2019-12-06 | 99.86 |
| 2019-12-05 | 99.86 |
| 2019-12-04 | 102.53 |
| 2019-12-03 | 106.53 |
| 2019-12-02 | 99.86 |
| 2019-11-29 | 99.86 |
| 2019-11-28 | 101.20 |
| 2019-11-27 | 106.53 |
| 2019-11-26 | 103.86 |
| 2019-11-25 | 103.86 |
| 2019-11-22 | 106.53 |
| 2019-11-21 | 107.86 |
| 2019-11-20 | 109.19 |
| 2019-11-19 | 107.86 |
| 2019-11-18 | 106.53 |
| 2019-11-15 | 107.86 |
| 2019-11-14 | 107.86 |
| 2019-11-13 | 107.86 |
| 2019-11-12 | 109.19 |
| 2019-11-11 | 113.19 |
| 2019-11-08 | 115.85 |
| 2019-11-07 | 114.52 |
| 2019-11-06 | 113.19 |
| 2019-11-05 | 114.52 |
| 2019-11-04 | 113.19 |
| 2019-11-01 | 123.85 |
| 2019-10-31 | 118.52 |
| 2019-10-30 | 110.52 |
| 2019-10-29 | 106.53 |
| 2019-10-28 | 106.53 |
| 2019-10-25 | 106.53 |
| 2019-10-24 | 106.53 |
| 2019-10-23 | 106.53 |
| 2019-10-22 | 106.53 |
| 2019-10-21 | 110.52 |
| 2019-10-18 | 106.53 |
| 2019-10-17 | 106.53 |
| 2019-10-16 | 107.86 |
| 2019-10-15 | 106.53 |
| 2019-10-14 | 107.86 |
| 2019-10-11 | 113.19 |
| 2019-10-10 | 105.19 |
| 2019-10-09 | 119.85 |
| 2019-10-08 | 119.85 |
| 2019-10-04 | 118.52 |
| 2019-10-03 | 113.19 |
| 2019-10-02 | 123.85 |
| 2019-09-30 | 102.53 |
| 2019-09-27 | 111.86 |
| 2019-09-26 | 111.86 |
| 2019-09-25 | 110.52 |
| 2019-09-24 | 111.86 |
| 2019-09-23 | 113.19 |
| 2019-09-20 | 106.53 |
| 2019-09-19 | 113.19 |
| 2019-09-18 | 109.19 |
| 2019-09-17 | 110.52 |
| 2019-09-16 | 110.52 |
| 2019-09-13 | 117.18 |
| 2019-09-12 | 119.85 |
| 2019-09-11 | 114.52 |
| 2019-09-10 | 110.52 |
| 2019-09-09 | 111.86 |
| 2019-09-06 | 109.19 |
| 2019-09-05 | 110.52 |
| 2019-09-04 | 110.52 |
| 2019-09-03 | 113.19 |
| 2019-09-02 | 130.51 |
| 2019-08-30 | 101.20 |
| 2019-08-29 | 99.86 |
| 2019-08-28 | 105.19 |
| 2019-08-27 | 102.53 |
| 2019-08-26 | 102.53 |
| 2019-08-23 | 106.53 |
| 2019-08-22 | 106.53 |
| 2019-08-21 | 106.53 |
| 2019-08-20 | 109.19 |
| 2019-08-19 | 103.86 |
| 2019-08-16 | 105.19 |
| 2019-08-15 | 106.53 |
| 2019-08-14 | 106.53 |
| 2019-08-13 | 102.53 |
| 2019-08-12 | 105.19 |
| 2019-08-09 | 106.53 |
| 2019-08-08 | 106.53 |
| 2019-08-07 | 118.52 |
| 2019-08-06 | 111.86 |
| 2019-08-05 | 114.52 |
| 2019-08-02 | 118.52 |
| 2019-08-01 | 119.85 |
| 2019-07-31 | 126.51 |
| 2019-07-30 | 126.51 |
| 2019-07-29 | 126.51 |
| 2019-07-26 | 123.85 |
| 2019-07-25 | 126.51 |
| 2019-07-24 | 117.18 |
| 2019-07-23 | 123.85 |
| 2019-07-22 | 126.51 |
| 2019-07-19 | 126.51 |
| 2019-07-18 | 126.51 |
| 2019-07-17 | 131.84 |
| 2019-07-16 | 137.17 |
| 2019-07-15 | 133.17 |
| 2019-07-12 | 131.84 |
| 2019-07-11 | 127.84 |
| 2019-07-10 | 133.17 |
| 2019-07-09 | 134.51 |
| 2019-07-08 | 139.84 |
| 2019-07-05 | 137.17 |
| 2019-07-04 | 139.84 |
| 2019-07-03 | 133.17 |
| 2019-07-02 | 131.84 |
| 2019-06-28 | 126.51 |
| 2019-06-27 | 127.84 |
| 2019-06-26 | 111.86 |
| 2019-06-25 | 105.19 |
| 2019-06-24 | 113.19 |
| 2019-06-21 | 95.87 |
| 2019-06-20 | 94.53 |
| 2019-06-19 | 87.87 |
| 2019-06-18 | 87.87 |
| 2019-06-17 | 87.87 |
| 2019-06-14 | 86.54 |
| 2019-06-13 | 86.54 |
| 2019-06-12 | 85.21 |
| 2019-06-11 | 86.54 |
| 2019-06-10 | 86.54 |
| 2019-06-06 | 87.87 |
| 2019-06-05 | 91.87 |
| 2019-06-04 | 95.87 |
| 2019-06-03 | 97.20 |
| 2019-05-31 | 89.20 |
| 2019-05-30 | 90.54 |
| 2019-05-29 | 97.20 |
| 2019-05-28 | 97.20 |
| 2019-05-27 | 95.87 |
| 2019-05-24 | 105.19 |
| 2019-05-23 | 113.19 |
| 2019-05-22 | 119.85 |
| 2019-05-21 | 102.53 |
| 2019-05-20 | 98.53 |
| 2019-05-17 | 111.86 |
| 2019-05-16 | 114.52 |
| 2019-05-15 | 118.52 |
| 2019-05-14 | 123.85 |
| 2019-05-10 | 121.18 |
| 2019-05-09 | 115.85 |
| 2019-05-08 | 121.18 |
| 2019-05-07 | 119.85 |
| 2019-05-06 | 121.18 |
| 2019-05-03 | 139.84 |
| 2019-05-02 | 139.84 |
| 2019-04-30 | 139.84 |
| 2019-04-29 | 134.51 |
| 2019-04-26 | 137.17 |
| 2019-04-25 | 133.17 |
| 2019-04-24 | 133.17 |
| 2019-04-23 | 139.84 |
| 2019-04-18 | 139.84 |
| 2019-04-17 | 141.17 |
| 2019-04-16 | 141.17 |
| 2019-04-15 | 142.50 |
| 2019-04-12 | 151.83 |
| 2019-04-11 | 143.83 |
| 2019-04-10 | 141.17 |
| 2019-04-09 | 143.83 |
| 2019-04-08 | 141.17 |
| 2019-04-04 | 147.83 |
| 2019-04-03 | 154.49 |
| 2019-04-02 | 153.16 |
| 2019-04-01 | 141.17 |
| 2019-03-29 | 137.17 |
| 2019-03-28 | 146.50 |
| 2019-03-27 | 141.17 |
| 2019-03-26 | 139.84 |
| 2019-03-25 | 138.50 |
| 2019-03-22 | 141.17 |
| 2019-03-21 | 137.17 |
| 2019-03-20 | 135.84 |
| 2019-03-19 | 145.17 |
| 2019-03-18 | 145.17 |
| 2019-03-15 | 149.16 |
| 2019-03-14 | 147.83 |
| 2019-03-13 | 145.17 |
| 2019-03-12 | 154.49 |
| 2019-03-11 | 163.82 |
| 2019-03-08 | 169.15 |
| 2019-03-07 | 153.16 |
| 2019-03-06 | 153.16 |
| 2019-03-05 | 158.49 |
| 2019-03-04 | 179.81 |
| 2019-03-01 | 202.46 |
| 2019-02-28 | 161.15 |
| 2019-02-27 | 165.15 |
| 2019-02-26 | 155.83 |
| 2019-02-25 | 159.82 |
| 2019-02-22 | 154.49 |
| 2019-02-21 | 155.83 |
| 2019-02-20 | 153.16 |
| 2019-02-19 | 155.83 |
| 2019-02-18 | 143.83 |
| 2019-02-15 | 150.50 |
| 2019-02-14 | 153.16 |
| 2019-02-13 | 159.82 |
| 2019-02-12 | 153.16 |
| 2019-02-11 | 153.16 |
| 2019-02-08 | 159.82 |
| 2019-02-04 | 157.16 |
| 2019-02-01 | 157.16 |
| 2019-01-31 | 154.49 |
| 2019-01-30 | 153.16 |
| 2019-01-29 | 155.83 |
| 2019-01-28 | 153.16 |
| 2019-01-25 | 151.83 |
| 2019-01-24 | 159.82 |
| 2019-01-23 | 154.49 |
| 2019-01-22 | 158.49 |
| 2019-01-21 | 151.83 |
| 2019-01-18 | 159.82 |
| 2019-01-17 | 157.16 |
| 2019-01-16 | 159.82 |
| 2019-01-15 | 158.49 |
| 2019-01-14 | 158.49 |
| 2019-01-11 | 155.83 |
| 2019-01-10 | 162.49 |
| 2019-01-09 | 162.49 |
| 2019-01-08 | 155.83 |
| 2019-01-07 | 155.83 |
| 2019-01-04 | 154.49 |
| 2019-01-03 | 161.15 |
| 2019-01-02 | 161.15 |
| 2018-12-31 | 163.82 |
| 2018-12-28 | 157.16 |
| 2018-12-27 | 161.15 |
| 2018-12-24 | 145.17 |
| 2018-12-21 | 157.16 |
| 2018-12-20 | 154.49 |
| 2018-12-19 | 151.83 |
| 2018-12-18 | 133.17 |
| 2018-12-17 | 145.17 |
| 2018-12-14 | 158.49 |
| 2018-12-13 | 158.49 |
| 2018-12-12 | 158.49 |
| 2018-12-11 | 143.83 |
| 2018-12-10 | 151.83 |
| 2018-12-07 | 141.17 |
| 2018-12-06 | 151.83 |
| 2018-12-05 | 151.83 |
| 2018-12-04 | 153.16 |
| 2018-12-03 | 158.49 |
| 2018-11-30 | 157.16 |
| 2018-11-29 | 162.49 |
| 2018-11-28 | 163.82 |
| 2018-11-27 | 146.50 |
| 2018-11-26 | 154.49 |
| 2018-11-23 | 159.82 |
| 2018-11-22 | 165.15 |
| 2018-11-21 | 153.16 |
| 2018-11-20 | 157.16 |
| 2018-11-19 | 153.16 |
| 2018-11-16 | 158.49 |
| 2018-11-15 | 162.49 |
| 2018-11-14 | 157.16 |
| 2018-11-13 | 166.48 |
| 2018-11-12 | 179.81 |
| 2018-11-09 | 165.15 |
| 2018-11-08 | 167.82 |
| 2018-11-07 | 167.82 |
| 2018-11-06 | 167.82 |
| 2018-11-05 | 166.48 |
| 2018-11-02 | 170.48 |
| 2018-11-01 | 166.48 |
| 2018-10-31 | 166.48 |
| 2018-10-30 | 165.15 |
| 2018-10-29 | 178.48 |
| 2018-10-26 | 191.80 |
| 2018-10-25 | 186.47 |
| 2018-10-24 | 181.14 |
| 2018-10-23 | 191.80 |
| 2018-10-22 | 202.46 |
| 2018-10-19 | 194.47 |
| 2018-10-18 | 197.13 |
| 2018-10-16 | 197.13 |
| 2018-10-15 | 205.12 |
| 2018-10-12 | 183.81 |
| 2018-10-11 | 193.13 |
| 2018-10-10 | 206.46 |
| 2018-10-09 | 206.46 |
| 2018-10-08 | 226.44 |
| 2018-10-05 | 229.11 |
| 2018-10-04 | 239.77 |
| 2018-10-03 | 233.11 |
| 2018-10-02 | 246.43 |
| 2018-09-28 | 239.77 |
| 2018-09-27 | 246.43 |
| 2018-09-26 | 246.43 |
| 2018-09-24 | 259.75 |
| 2018-09-21 | 246.43 |
| 2018-09-20 | 253.09 |
| 2018-09-19 | 233.11 |
| 2018-09-18 | 231.77 |
| 2018-09-17 | 231.77 |
| 2018-09-14 | 218.45 |
| 2018-09-13 | 202.46 |
| 2018-09-12 | 193.13 |
| 2018-09-11 | 191.80 |
| 2018-09-10 | 213.12 |
| 2018-09-07 | 213.12 |
| 2018-09-06 | 213.12 |
| 2018-09-05 | 222.45 |
| 2018-09-04 | 226.44 |
| 2018-09-03 | 191.80 |
| 2018-08-31 | 198.46 |
| 2018-08-30 | 193.13 |
| 2018-08-29 | 181.14 |
| 2018-08-28 | 186.47 |
| 2018-08-27 | 189.14 |
| 2018-08-24 | 189.14 |
| 2018-08-23 | 189.14 |
| 2018-08-22 | 193.13 |
| 2018-08-21 | 177.14 |
| 2018-08-20 | 175.81 |
| 2018-08-17 | 175.81 |
| 2018-08-16 | 193.13 |
| 2018-08-15 | 210.45 |
| 2018-08-14 | 210.45 |
| 2018-08-13 | 213.12 |
| 2018-08-10 | 213.12 |
| 2018-08-09 | 218.45 |
| 2018-08-08 | 219.78 |
| 2018-08-07 | 199.80 |
| 2018-08-06 | 199.80 |
| 2018-08-03 | 193.13 |
| 2018-08-02 | 186.47 |
| 2018-08-01 | 206.46 |
| 2018-07-31 | 233.11 |
| 2018-07-30 | 219.78 |
| 2018-07-27 | 218.45 |
| 2018-07-26 | 233.11 |
| 2018-07-25 | 239.77 |
| 2018-07-24 | 233.11 |
| 2018-07-23 | 231.77 |
| 2018-07-20 | 233.11 |
| 2018-07-19 | 233.11 |
| 2018-07-18 | 183.81 |
| 2018-07-17 | 195.80 |
| 2018-07-16 | 201.13 |
| 2018-07-13 | 201.13 |
| 2018-07-12 | 195.80 |
| 2018-07-11 | 201.13 |
| 2018-07-10 | 217.12 |
| 2018-07-09 | 214.45 |
| 2018-07-06 | 219.78 |
| 2018-07-05 | 218.45 |
| 2018-07-04 | 226.44 |
| 2018-07-03 | 223.78 |
| 2018-06-29 | 230.44 |
| 2018-06-28 | 239.77 |
| 2018-06-27 | 230.44 |
| 2018-06-26 | 239.77 |
| 2018-06-25 | 246.43 |
| 2018-06-22 | 239.77 |
| 2018-06-21 | 233.11 |
| 2018-06-20 | 239.77 |
| 2018-06-19 | 233.11 |
| 2018-06-15 | 239.77 |
| 2018-06-14 | 239.77 |
| 2018-06-13 | 233.11 |
| 2018-06-12 | 246.43 |
| 2018-06-11 | 233.11 |
| 2018-06-08 | 253.09 |
| 2018-06-07 | 253.09 |
| 2018-06-06 | 253.09 |
| 2018-06-05 | 259.75 |
| 2018-06-04 | 286.40 |
| 2018-06-01 | 286.40 |
| 2018-05-31 | 246.43 |
| 2018-05-30 | 273.08 |
| 2018-05-29 | 286.40 |
| 2018-05-28 | 299.73 |
| 2018-05-25 | 339.70 |
| 2018-05-24 | 326.38 |
| 2018-05-23 | 266.42 |
| 2018-05-21 | 273.08 |
| 2018-05-18 | 273.08 |
| 2018-05-17 | 259.75 |
| 2018-05-16 | 273.08 |
| 2018-05-15 | 286.40 |
| 2018-05-14 | 259.75 |
| 2018-05-11 | 259.75 |
| 2018-05-10 | 273.08 |
| 2018-05-09 | 253.09 |
| 2018-05-08 | 279.74 |
| 2018-05-07 | 226.44 |
| 2018-05-04 | 246.43 |
| 2018-05-03 | 266.42 |
| 2018-05-02 | 279.74 |
| 2018-04-30 | 293.06 |
| 2018-04-27 | 293.06 |
| 2018-04-26 | 286.40 |
| 2018-04-25 | 286.40 |
| 2018-04-24 | 299.73 |
| 2018-04-23 | 339.70 |
| 2018-04-20 | 353.02 |
| 2018-04-19 | 406.32 |
| 2018-04-18 | 366.35 |
| 2018-04-17 | 339.70 |
| 2018-04-16 | 273.08 |
| 2018-04-13 | 279.74 |
| 2018-04-12 | 293.06 |
| 2018-04-11 | 299.73 |
| 2018-04-10 | 279.74 |
| 2018-04-09 | 279.74 |
| 2018-04-06 | 259.75 |
| 2018-04-04 | 239.77 |
| 2018-04-03 | 233.11 |
| 2018-03-29 | 219.78 |
| 2018-03-28 | 218.45 |
| 2018-03-27 | 219.78 |
| 2018-03-26 | 219.78 |
| 2018-03-23 | 214.45 |
| 2018-03-22 | 213.12 |
| 2018-03-21 | 217.12 |
| 2018-03-20 | 207.79 |
| 2018-03-19 | 210.45 |
| 2018-03-16 | 210.45 |
| 2018-03-15 | 226.44 |
| 2018-03-14 | 229.11 |
| 2018-03-13 | 231.77 |
| 2018-03-12 | 233.11 |
| 2018-03-09 | 233.11 |
| 2018-03-08 | 231.77 |
| 2018-03-07 | 231.77 |
| 2018-03-06 | 227.78 |
| 2018-03-05 | 226.44 |
| 2018-03-02 | 226.44 |
| 2018-03-01 | 219.78 |
| 2018-02-28 | 214.45 |
| 2018-02-27 | 219.78 |
| 2018-02-26 | 219.78 |
| 2018-02-23 | 214.45 |
| 2018-02-22 | 221.11 |
| 2018-02-21 | 221.11 |
| 2018-02-20 | 222.45 |
| 2018-02-15 | 222.45 |
| 2018-02-14 | 211.79 |
| 2018-02-13 | 211.79 |
| 2018-02-12 | 183.81 |
| 2018-02-09 | 182.47 |
| 2018-02-08 | 209.12 |
| 2018-02-07 | 219.78 |
| 2018-02-06 | 225.11 |
| 2018-02-05 | 233.11 |
| 2018-02-02 | 230.44 |
| 2018-02-01 | 239.77 |
| 2018-01-31 | 246.43 |
| 2018-01-30 | 233.11 |
| 2018-01-29 | 233.11 |
| 2018-01-26 | 246.43 |
| 2018-01-25 | 239.77 |
| 2018-01-24 | 239.77 |
| 2018-01-23 | 239.77 |
| 2018-01-22 | 233.11 |
| 2018-01-19 | 239.77 |
| 2018-01-18 | 239.77 |
| 2018-01-17 | 246.43 |
| 2018-01-16 | 239.77 |
| 2018-01-15 | 222.45 |
| 2018-01-12 | 199.80 |
| 2018-01-11 | 195.80 |
| 2018-01-10 | 195.80 |
| 2018-01-09 | 203.79 |
| 2018-01-08 | 195.80 |
| 2018-01-05 | 179.81 |
| 2018-01-04 | 193.13 |
| 2018-01-03 | 190.47 |
| 2018-01-02 | 198.46 |
| 2017-12-29 | 179.81 |
| 2017-12-28 | 193.13 |
| 2017-12-27 | 207.79 |
| 2017-12-22 | 233.11 |
| 2017-12-21 | 233.11 |
| 2017-12-20 | 231.77 |
| 2017-12-19 | 223.78 |
| 2017-12-18 | 223.78 |
| 2017-12-15 | 233.11 |
| 2017-12-14 | 233.11 |
| 2017-12-13 | 233.11 |
| 2017-12-12 | 233.11 |
| 2017-12-11 | 239.77 |
| 2017-12-08 | 233.11 |
| 2017-12-07 | 233.11 |
| 2017-12-06 | 246.43 |
| 2017-12-05 | 239.77 |
| 2017-12-04 | 233.11 |
| 2017-12-01 | 233.11 |
| 2017-11-30 | 222.45 |
| 2017-11-29 | 233.11 |
| 2017-11-28 | 239.77 |
| 2017-11-27 | 239.77 |
| 2017-11-24 | 239.77 |
| 2017-11-23 | 246.43 |
| 2017-11-22 | 239.77 |
| 2017-11-21 | 259.75 |
| 2017-11-20 | 259.75 |
| 2017-11-17 | 266.42 |
| 2017-11-16 | 253.09 |
| 2017-11-15 | 259.75 |
| 2017-11-14 | 253.09 |
| 2017-11-13 | 253.09 |
| 2017-11-10 | 259.75 |
| 2017-11-09 | 266.42 |
| 2017-11-08 | 266.42 |
| 2017-11-07 | 259.75 |
| 2017-11-06 | 266.42 |
| 2017-11-03 | 286.40 |
| 2017-11-02 | 279.74 |
| 2017-11-01 | 279.74 |
| 2017-10-31 | 279.74 |
| 2017-10-30 | 293.06 |
| 2017-10-27 | 299.73 |
| 2017-10-26 | 286.40 |
| 2017-10-25 | 279.74 |
| 2017-10-24 | 273.08 |
| 2017-10-23 | 279.74 |
| 2017-10-20 | 279.74 |
| 2017-10-19 | 279.74 |
| 2017-10-18 | 299.73 |
| 2017-10-17 | 286.40 |
| 2017-10-16 | 286.40 |
| 2017-10-13 | 293.06 |
| 2017-10-12 | 273.08 |
| 2017-10-11 | 273.08 |
| 2017-10-10 | 293.06 |
| 2017-10-09 | 293.06 |
| 2017-10-06 | 299.73 |
| 2017-10-04 | 293.06 |
| 2017-10-03 | 286.40 |
| 2017-09-29 | 299.73 |
| 2017-09-28 | 293.06 |
| 2017-09-27 | 293.06 |
| 2017-09-26 | 286.40 |
| 2017-09-25 | 293.06 |
| 2017-09-22 | 306.39 |
| 2017-09-21 | 319.71 |
| 2017-09-20 | 326.38 |
| 2017-09-19 | 326.38 |
| 2017-09-18 | 313.05 |
| 2017-09-15 | 319.71 |
| 2017-09-14 | 319.71 |
| 2017-09-13 | 333.04 |
| 2017-09-12 | 313.05 |
| 2017-09-11 | 326.38 |
| 2017-09-08 | 326.38 |
| 2017-09-07 | 319.71 |
| 2017-09-06 | 326.38 |
| 2017-09-05 | 326.38 |
| 2017-09-04 | 319.71 |
| 2017-09-01 | 326.38 |
| 2017-08-31 | 333.04 |
| 2017-08-30 | 353.02 |
| 2017-08-29 | 346.36 |
| 2017-08-28 | 339.70 |
| 2017-08-25 | 333.04 |
| 2017-08-24 | 326.38 |
| 2017-08-22 | 339.70 |
| 2017-08-21 | 346.36 |
| 2017-08-18 | 359.69 |
| 2017-08-17 | 366.35 |
| 2017-08-16 | 359.69 |
| 2017-08-15 | 366.35 |
| 2017-08-14 | 373.01 |
| 2017-08-11 | 353.02 |
| 2017-08-10 | 339.70 |
| 2017-08-09 | 359.69 |
| 2017-08-08 | 366.35 |
| 2017-08-07 | 373.01 |
| 2017-08-04 | 379.67 |
| 2017-08-03 | 373.01 |
| 2017-08-02 | 379.67 |
| 2017-08-01 | 379.67 |
| 2017-07-31 | 386.33 |
| 2017-07-28 | 373.01 |
| 2017-07-27 | 366.35 |
| 2017-07-26 | 353.02 |
| 2017-07-25 | 353.02 |
| 2017-07-24 | 353.02 |
| 2017-07-21 | 339.70 |
| 2017-07-20 | 326.38 |
| 2017-07-19 | 326.38 |
| 2017-07-18 | 326.38 |
| 2017-07-17 | 319.71 |
| 2017-07-14 | 313.05 |
| 2017-07-13 | 313.05 |
| 2017-07-12 | 299.73 |
| 2017-07-11 | 299.73 |
| 2017-07-10 | 313.05 |
| 2017-07-07 | 306.39 |
| 2017-07-06 | 306.39 |
| 2017-07-05 | 299.73 |
| 2017-07-04 | 313.05 |
| 2017-07-03 | 319.71 |
| 2017-06-30 | 319.71 |
| 2017-06-29 | 313.05 |
| 2017-06-28 | 319.71 |
| 2017-06-27 | 313.05 |
| 2017-06-26 | 333.04 |
| 2017-06-23 | 339.70 |
| 2017-06-22 | 339.70 |
| 2017-06-21 | 333.04 |
| 2017-06-20 | 326.38 |
| 2017-06-19 | 333.04 |
| 2017-06-16 | 346.36 |
| 2017-06-15 | 353.02 |
| 2017-06-14 | 359.69 |
| 2017-06-13 | 366.35 |
| 2017-06-12 | 366.35 |
| 2017-06-09 | 366.35 |
| 2017-06-08 | 373.01 |
| 2017-06-07 | 373.01 |
| 2017-06-06 | 373.01 |
| 2017-06-05 | 366.35 |
| 2017-06-02 | 379.67 |
| 2017-06-01 | 373.01 |
| 2017-05-31 | 393.00 |
| 2017-05-29 | 393.00 |
| 2017-05-26 | 393.00 |
| 2017-05-25 | 406.32 |
| 2017-05-24 | 399.66 |
| 2017-05-23 | 393.00 |
| 2017-05-22 | 406.32 |
| 2017-05-19 | 399.66 |
| 2017-05-18 | 412.98 |
| 2017-05-17 | 406.32 |
| 2017-05-16 | 412.98 |
| 2017-05-15 | 406.32 |
| 2017-05-12 | 399.66 |
| 2017-05-11 | 399.66 |
| 2017-05-10 | 393.00 |
| 2017-05-09 | 393.00 |
| 2017-05-08 | 393.00 |
| 2017-05-05 | 406.32 |
| 2017-05-04 | 406.32 |
| 2017-05-02 | 412.98 |
| 2017-04-28 | 412.98 |
| 2017-04-27 | 399.66 |
| 2017-04-26 | 393.00 |
| 2017-04-25 | 412.98 |
| 2017-04-24 | 399.66 |
| 2017-04-21 | 426.31 |
| 2017-04-20 | 432.97 |
| 2017-04-19 | 432.97 |
| 2017-04-18 | 419.64 |
| 2017-04-13 | 419.64 |
| 2017-04-12 | 419.64 |
| 2017-04-11 | 419.64 |
| 2017-04-10 | 426.31 |
| 2017-04-07 | 412.98 |
| 2017-04-06 | 412.98 |
| 2017-04-05 | 412.98 |
| 2017-04-03 | 412.98 |
| 2017-03-31 | 419.64 |
| 2017-03-30 | 432.97 |
| 2017-03-29 | 419.64 |
| 2017-03-28 | 432.97 |
| 2017-03-27 | 432.97 |
| 2017-03-24 | 432.97 |
| 2017-03-23 | 432.97 |
| 2017-03-22 | 432.97 |
| 2017-03-21 | 446.29 |
| 2017-03-20 | 419.64 |
| 2017-03-17 | 393.00 |
| 2017-03-16 | 406.32 |
| 2017-03-15 | 406.32 |
| 2017-03-14 | 412.98 |
| 2017-03-13 | 419.64 |
| 2017-03-10 | 412.98 |
| 2017-03-09 | 412.98 |
| 2017-03-08 | 412.98 |
| 2017-03-07 | 419.64 |
| 2017-03-06 | 426.31 |
| 2017-03-03 | 419.64 |
| 2017-03-02 | 419.64 |
| 2017-03-01 | 426.31 |
| 2017-02-28 | 426.31 |
| 2017-02-27 | 419.64 |
| 2017-02-24 | 426.31 |
| 2017-02-23 | 426.31 |
| 2017-02-22 | 426.31 |
| 2017-02-21 | 426.31 |
| 2017-02-20 | 426.31 |
| 2017-02-17 | 432.97 |
| 2017-02-16 | 432.97 |
| 2017-02-15 | 426.31 |
| 2017-02-14 | 419.64 |
| 2017-02-13 | 432.97 |
| 2017-02-10 | 412.98 |
| 2017-02-09 | 432.97 |
| 2017-02-08 | 432.97 |
| 2017-02-07 | 432.97 |
| 2017-02-06 | 432.97 |
| 2017-02-03 | 432.97 |
| 2017-02-02 | 452.96 |
| 2017-02-01 | 432.97 |
| 2017-01-27 | 426.31 |
| 2017-01-26 | 419.64 |
| 2017-01-25 | 432.97 |
| 2017-01-24 | 426.31 |
| 2017-01-23 | 426.31 |
| 2017-01-20 | 426.31 |
| 2017-01-19 | 426.31 |
| 2017-01-18 | 439.63 |
| 2017-01-17 | 419.64 |
| 2017-01-16 | 406.32 |
| 2017-01-13 | 419.64 |
| 2017-01-12 | 419.64 |
| 2017-01-11 | 426.31 |
| 2017-01-10 | 426.31 |
| 2017-01-09 | 432.97 |
| 2017-01-06 | 452.96 |
| 2017-01-05 | 426.31 |
| 2017-01-04 | 419.64 |
| 2017-01-03 | 419.64 |
| 2016-12-30 | 419.64 |
| 2016-12-29 | 439.63 |
| 2016-12-28 | 439.63 |
| 2016-12-23 | 446.29 |
| 2016-12-22 | 466.28 |
| 2016-12-21 | 472.94 |
| 2016-12-20 | 472.94 |
| 2016-12-19 | 486.27 |
| 2016-12-16 | 486.27 |
| 2016-12-15 | 506.25 |
| 2016-12-14 | 486.27 |
| 2016-12-13 | 479.60 |
| 2016-12-12 | 472.94 |
| 2016-12-09 | 472.94 |
| 2016-12-08 | 479.60 |
| 2016-12-07 | 472.94 |
| 2016-12-06 | 472.94 |
| 2016-12-05 | 472.94 |
| 2016-12-02 | 479.60 |
| 2016-12-01 | 486.27 |
| 2016-11-30 | 479.60 |
| 2016-11-29 | 479.60 |
| 2016-11-28 | 479.60 |
| 2016-11-25 | 486.27 |
| 2016-11-24 | 479.60 |
| 2016-11-23 | 479.60 |
| 2016-11-22 | 479.60 |
| 2016-11-21 | 466.28 |
| 2016-11-18 | 472.94 |
| 2016-11-17 | 472.94 |
| 2016-11-16 | 466.28 |
| 2016-11-15 | 466.28 |
| 2016-11-14 | 472.94 |
| 2016-11-11 | 486.27 |
| 2016-11-10 | 472.94 |
| 2016-11-09 | 466.28 |
| 2016-11-08 | 472.94 |
| 2016-11-07 | 472.94 |
| 2016-11-04 | 472.94 |
| 2016-11-03 | 459.62 |
| 2016-11-02 | 459.62 |
| 2016-11-01 | 459.62 |
| 2016-10-31 | 492.93 |
| 2016-10-28 | 486.27 |
| 2016-10-27 | 486.27 |
| 2016-10-26 | 486.27 |
| 2016-10-25 | 479.60 |
| 2016-10-24 | 486.27 |
| 2016-10-20 | 472.94 |
| 2016-10-19 | 452.96 |
| 2016-10-18 | 446.29 |
| 2016-10-17 | 446.29 |
| 2016-10-14 | 399.66 |
| 2016-10-13 | 406.32 |
| 2016-10-12 | 399.66 |
| 2016-10-11 | 399.66 |
| 2016-10-07 | 406.32 |
| 2016-10-06 | 406.32 |
| 2016-10-05 | 412.98 |
| 2016-10-04 | 399.66 |
| 2016-10-03 | 399.66 |
| 2016-09-30 | 412.98 |
| 2016-09-29 | 419.64 |
| 2016-09-28 | 432.97 |
| 2016-09-27 | 406.32 |
| 2016-09-26 | 419.64 |
| 2016-09-23 | 426.31 |
| 2016-09-22 | 432.97 |
| 2016-09-21 | 432.97 |
| 2016-09-20 | 432.97 |
| 2016-09-19 | 426.31 |
| 2016-09-15 | 426.31 |
| 2016-09-14 | 432.97 |
| 2016-09-13 | 439.63 |
| 2016-09-12 | 426.31 |
| 2016-09-09 | 439.63 |
| 2016-09-08 | 446.29 |
| 2016-09-07 | 426.31 |
| 2016-09-06 | 446.29 |
| 2016-09-05 | 452.96 |
| 2016-09-02 | 439.63 |
| 2016-09-01 | 439.63 |
| 2016-08-31 | 479.60 |
| 2016-08-30 | 479.60 |
| 2016-08-29 | 466.28 |
| 2016-08-26 | 479.60 |
| 2016-08-25 | 472.94 |
| 2016-08-24 | 486.27 |
| 2016-08-23 | 499.59 |
| 2016-08-22 | 472.94 |
| 2016-08-19 | 479.60 |
| 2016-08-18 | 499.59 |
| 2016-08-17 | 506.25 |
| 2016-08-16 | 499.59 |
| 2016-08-15 | 539.56 |
| 2016-08-12 | 499.59 |
| 2016-08-11 | 459.62 |
| 2016-08-10 | 466.28 |
| 2016-08-09 | 466.28 |
| 2016-08-08 | 446.29 |
| 2016-08-05 | 446.29 |
| 2016-08-04 | 452.96 |
| 2016-08-03 | 452.96 |
| 2016-08-01 | 452.96 |
| 2016-07-29 | 446.29 |
| 2016-07-28 | 432.97 |
| 2016-07-27 | 432.97 |
| 2016-07-26 | 439.63 |
| 2016-07-25 | 439.63 |
| 2016-07-22 | 432.97 |
| 2016-07-21 | 432.97 |
| 2016-07-20 | 419.64 |
| 2016-07-19 | 426.31 |
| 2016-07-18 | 426.31 |
| 2016-07-15 | 432.97 |
| 2016-07-14 | 432.97 |
| 2016-07-13 | 446.29 |
| 2016-07-12 | 446.29 |
| 2016-07-11 | 446.29 |
| 2016-07-08 | 426.31 |
| 2016-07-07 | 479.60 |
| 2016-07-06 | 492.93 |
| 2016-07-05 | 512.91 |
| 2016-07-04 | 526.24 |
| 2016-06-30 | 686.13 |
| 2016-06-29 | 552.89 |
| 2016-06-28 | 532.90 |
| 2016-06-27 | 499.59 |
| 2016-06-24 | 472.94 |
| 2016-06-23 | 466.28 |
| 2016-06-22 | 452.96 |
| 2016-06-21 | 459.62 |
| 2016-06-20 | 479.60 |
| 2016-06-17 | 472.94 |
| 2016-06-16 | 479.60 |
| 2016-06-15 | 472.94 |
| 2016-06-14 | 466.28 |
| 2016-06-13 | 466.28 |
| 2016-06-10 | 472.94 |
| 2016-06-08 | 479.60 |
| 2016-06-07 | 486.27 |
| 2016-06-06 | 472.94 |
| 2016-06-03 | 472.94 |
| 2016-06-02 | 472.94 |
| 2016-06-01 | 486.27 |
| 2016-05-31 | 492.93 |
| 2016-05-30 | 466.28 |
| 2016-05-27 | 466.28 |
| 2016-05-26 | 472.94 |
| 2016-05-25 | 472.94 |
| 2016-05-24 | 472.94 |
| 2016-05-23 | 479.60 |
| 2016-05-20 | 472.94 |
| 2016-05-19 | 479.60 |
| 2016-05-18 | 486.27 |
| 2016-05-17 | 472.94 |
| 2016-05-16 | 479.60 |
| 2016-05-13 | 492.93 |
| 2016-05-12 | 532.90 |
| 2016-05-11 | 532.90 |
| 2016-05-10 | 532.90 |
| 2016-05-09 | 512.91 |
| 2016-05-06 | 499.59 |
| 2016-05-05 | 506.25 |
| 2016-05-04 | 499.59 |
| 2016-05-03 | 499.59 |
| 2016-04-29 | 499.59 |
| 2016-04-28 | 492.93 |
| 2016-04-27 | 506.25 |
| 2016-04-26 | 479.60 |
| 2016-04-25 | 486.27 |
| 2016-04-22 | 492.93 |
| 2016-04-21 | 506.25 |
| 2016-04-20 | 492.93 |
| 2016-04-19 | 512.91 |
| 2016-04-18 | 506.25 |
| 2016-04-15 | 519.58 |
| 2016-04-14 | 492.93 |
| 2016-04-13 | 486.27 |
| 2016-04-12 | 512.91 |
| 2016-04-11 | 532.90 |
| 2016-04-08 | 539.56 |
| 2016-04-07 | 546.23 |
| 2016-04-06 | 546.23 |
| 2016-04-05 | 519.58 |
| 2016-04-01 | 526.24 |
| 2016-03-31 | 526.24 |
| 2016-03-30 | 532.90 |
| 2016-03-29 | 519.58 |
| 2016-03-24 | 526.24 |
| 2016-03-23 | 526.24 |
| 2016-03-22 | 539.56 |
| 2016-03-21 | 532.90 |
| 2016-03-18 | 552.89 |
| 2016-03-17 | 552.89 |
| 2016-03-16 | 559.55 |
| 2016-03-15 | 546.23 |
| 2016-03-14 | 546.23 |
| 2016-03-11 | 539.56 |
| 2016-03-10 | 559.55 |
| 2016-03-09 | 532.90 |
| 2016-03-08 | 532.90 |
| 2016-03-07 | 526.24 |
| 2016-03-04 | 526.24 |
| 2016-03-03 | 506.25 |
| 2016-03-02 | 466.28 |
| 2016-03-01 | 446.29 |
| 2016-02-29 | 446.29 |
| 2016-02-26 | 446.29 |
| 2016-02-25 | 466.28 |
| 2016-02-24 | 472.94 |
| 2016-02-23 | 486.27 |
| 2016-02-22 | 472.94 |
| 2016-02-19 | 466.28 |
| 2016-02-18 | 472.94 |
| 2016-02-17 | 486.27 |
| 2016-02-16 | 499.59 |
| 2016-02-15 | 472.94 |
| 2016-02-12 | 452.96 |
| 2016-02-11 | 479.60 |
| 2016-02-05 | 492.93 |
| 2016-02-04 | 499.59 |
| 2016-02-03 | 492.93 |
| 2016-02-02 | 519.58 |
| 2016-02-01 | 519.58 |
| 2016-01-29 | 492.93 |
| 2016-01-28 | 486.27 |
| 2016-01-27 | 512.91 |
| 2016-01-26 | 499.59 |
| 2016-01-25 | 532.90 |
| 2016-01-22 | 512.91 |
| 2016-01-21 | 472.94 |
| 2016-01-20 | 452.96 |
| 2016-01-19 | 519.58 |
| 2016-01-18 | 526.24 |
| 2016-01-15 | 539.56 |
| 2016-01-14 | 539.56 |
| 2016-01-13 | 559.55 |
| 2016-01-12 | 552.89 |
| 2016-01-11 | 539.56 |
| 2016-01-08 | 579.54 |
| 2016-01-07 | 552.89 |
| 2016-01-06 | 579.54 |
| 2016-01-05 | 566.21 |
| 2016-01-04 | 579.54 |
| 2015-12-31 | 632.83 |
| 2015-12-30 | 606.18 |
| 2015-12-29 | 619.51 |
| 2015-12-28 | 606.18 |
| 2015-12-24 | 606.18 |
| 2015-12-23 | 606.18 |
| 2015-12-22 | 632.83 |
| 2015-12-21 | 632.83 |
| 2015-12-18 | 606.18 |
| 2015-12-17 | 632.83 |
| 2015-12-16 | 632.83 |
| 2015-12-15 | 672.81 |
| 2015-12-14 | 712.78 |
| 2015-12-11 | 686.13 |
| 2015-12-10 | 726.10 |
| 2015-12-09 | 619.51 |
| 2015-12-08 | 566.21 |
| 2015-12-07 | 546.23 |
| 2015-12-04 | 532.90 |
| 2015-12-03 | 539.56 |
| 2015-12-02 | 532.90 |
| 2015-12-01 | 532.90 |
| 2015-11-30 | 539.56 |
| 2015-11-27 | 519.58 |
| 2015-11-26 | 532.90 |
| 2015-11-25 | 546.23 |
| 2015-11-24 | 546.23 |
| 2015-11-23 | 539.56 |
| 2015-11-20 | 559.55 |
| 2015-11-19 | 559.55 |
| 2015-11-18 | 539.56 |
| 2015-11-17 | 539.56 |
| 2015-11-16 | 506.25 |
| 2015-11-13 | 532.90 |
| 2015-11-12 | 539.56 |
| 2015-11-11 | 539.56 |
| 2015-11-10 | 552.89 |
| 2015-11-09 | 566.21 |
| 2015-11-06 | 566.21 |
| 2015-11-05 | 546.23 |
| 2015-11-04 | 559.55 |
| 2015-11-03 | 566.21 |
| 2015-11-02 | 592.86 |
| 2015-10-30 | 579.54 |
| 2015-10-29 | 566.21 |
| 2015-10-28 | 592.86 |
| 2015-10-27 | 592.86 |
| 2015-10-26 | 566.21 |
| 2015-10-23 | 552.89 |
| 2015-10-22 | 532.90 |
| 2015-10-20 | 532.90 |
| 2015-10-19 | 546.23 |
| 2015-10-16 | 539.56 |
| 2015-10-15 | 539.56 |
| 2015-10-14 | 526.24 |
| 2015-10-13 | 546.23 |
| 2015-10-12 | 546.23 |
| 2015-10-09 | 539.56 |
| 2015-10-08 | 539.56 |
| 2015-10-07 | 546.23 |
| 2015-10-06 | 546.23 |
| 2015-10-05 | 546.23 |
| 2015-10-02 | 552.89 |
| 2015-09-30 | 526.24 |
| 2015-09-29 | 506.25 |
| 2015-09-25 | 526.24 |
| 2015-09-24 | 499.59 |
| 2015-09-23 | 512.91 |
| 2015-09-22 | 526.24 |
| 2015-09-21 | 512.91 |
| 2015-09-18 | 512.91 |
| 2015-09-17 | 499.59 |
| 2015-09-16 | 466.28 |
| 2015-09-15 | 432.97 |
| 2015-09-14 | 432.97 |
| 2015-09-11 | 406.32 |
| 2015-09-10 | 393.00 |
| 2015-09-09 | 412.98 |
| 2015-09-08 | 406.32 |
| 2015-09-07 | 386.33 |
| 2015-09-04 | 399.66 |
| 2015-09-02 | 406.32 |
| 2015-09-01 | 419.64 |
| 2015-08-31 | 399.66 |
| 2015-08-28 | 399.66 |
| 2015-08-27 | 406.32 |
| 2015-08-26 | 379.67 |
| 2015-08-25 | 366.35 |
| 2015-08-24 | 393.00 |
| 2015-08-21 | 446.29 |
| 2015-08-20 | 466.28 |
| 2015-08-19 | 466.28 |
| 2015-08-18 | 479.60 |
| 2015-08-17 | 492.93 |
| 2015-08-14 | 472.94 |
| 2015-08-13 | 472.94 |
| 2015-08-12 | 472.94 |
| 2015-08-11 | 519.58 |
| 2015-08-10 | 519.58 |
| 2015-08-07 | 466.28 |
| 2015-08-06 | 466.28 |
| 2015-08-05 | 472.94 |
| 2015-08-04 | 452.96 |
| 2015-08-03 | 386.33 |
| 2015-07-31 | 479.60 |
| 2015-07-30 | 499.59 |
| 2015-07-29 | 532.90 |
| 2015-07-28 | 519.58 |
| 2015-07-27 | 519.58 |
| 2015-07-24 | 566.21 |
| 2015-07-23 | 539.56 |
| 2015-07-22 | 559.55 |
| 2015-07-21 | 552.89 |
| 2015-07-20 | 579.54 |
| 2015-07-17 | 606.18 |
| 2015-07-16 | 606.18 |
| 2015-07-15 | 459.62 |
| 2015-07-14 | 472.94 |
| 2015-07-13 | 419.64 |
| 2015-07-10 | 313.05 |
| 2015-07-09 | 273.08 |
| 2015-07-08 | 81.21 |
| 2015-07-07 | 123.85 |
| 2015-07-06 | 161.15 |
| 2015-07-03 | 379.67 |
| 2015-07-02 | 446.29 |
| 2015-06-30 | 499.59 |
| 2015-06-29 | 606.18 |
| 2015-06-26 | 606.18 |
| 2015-06-25 | 632.83 |
| 2015-06-24 | 606.18 |
| 2015-06-23 | 619.51 |
| 2015-06-22 | 646.16 |
| 2015-06-19 | 646.16 |
| 2015-06-18 | 659.48 |
| 2015-06-17 | 699.45 |
| 2015-06-16 | 752.75 |
| 2015-06-15 | 532.90 |
| 2015-06-12 | 608.85 |
| 2015-06-11 | 626.17 |
| 2015-06-10 | 603.52 |
| 2015-06-09 | 588.86 |
| 2015-06-08 | 590.20 |
| 2015-06-05 | 691.46 |
| 2015-06-04 | 730.10 |
| 2015-06-03 | 767.41 |
| 2015-06-02 | 760.75 |
| 2015-06-01 | 719.44 |
| 2015-05-29 | 726.10 |
| 2015-05-28 | 503.59 |
| 2015-05-27 | 474.94 |
| 2015-05-26 | 498.92 |
| 2015-05-22 | 506.92 |
| 2015-05-21 | 479.60 |
| 2015-05-20 | 551.55 |
| 2015-05-19 | 223.11 |
| 2015-05-18 | 223.11 |
| 2015-05-15 | 223.11 |
| 2015-05-14 | 198.46 |
| 2015-05-13 | 179.14 |
| 2015-05-12 | 179.81 |
| 2015-05-11 | 175.15 |
| 2015-05-08 | 165.82 |
| 2015-05-07 | 166.48 |
| 2015-05-06 | 173.15 |
| 2015-05-05 | 164.49 |
| 2015-05-04 | 170.48 |
| 2015-04-30 | 161.82 |
| 2015-04-29 | 162.49 |
| 2015-04-28 | 159.82 |
| 2015-04-27 | 152.49 |
| 2015-04-24 | 152.49 |
| 2015-04-23 | 152.49 |
| 2015-04-22 | 154.49 |
| 2015-04-21 | 154.49 |
| 2015-04-20 | 152.49 |
| 2015-04-17 | 158.49 |
| 2015-04-16 | 153.16 |
| 2015-04-15 | 150.50 |
| 2015-04-14 | 157.16 |
| 2015-04-13 | 157.16 |
| 2015-04-10 | 154.49 |
| 2015-04-09 | 153.16 |
| 2015-04-08 | 147.83 |
| 2015-04-02 | 143.83 |
| 2015-04-01 | 139.84 |
| 2015-03-31 | 138.50 |
| 2015-03-30 | 137.17 |
| 2015-03-27 | 133.17 |
| 2015-03-26 | 133.84 |
| 2015-03-25 | 119.85 |
| 2015-03-24 | 106.53 |
| 2015-03-23 | 123.85 |
| 2015-03-20 | 124.51 |
| 2015-03-19 | 137.84 |
| 2015-03-18 | 133.84 |
| 2015-03-17 | 134.51 |
| 2015-03-16 | 136.51 |
| 2015-03-13 | 138.50 |
| 2015-03-12 | 139.84 |
| 2015-03-11 | 146.50 |
| 2015-03-10 | 149.83 |
| 2015-03-09 | 149.83 |
| 2015-03-06 | 146.50 |
| 2015-03-05 | 121.85 |
| 2015-03-04 | 121.85 |
| 2015-03-03 | 113.19 |
| 2015-03-02 | 113.85 |
| 2015-02-27 | 117.85 |
| 2015-02-26 | 115.85 |
| 2015-02-25 | 113.19 |
| 2015-02-24 | 106.53 |
| 2015-02-23 | 107.86 |
| 2015-02-18 | 109.86 |
| 2015-02-17 | 109.19 |
| 2015-02-16 | 107.86 |
| 2015-02-13 | 109.86 |
| 2015-02-12 | 107.86 |
| 2015-02-11 | 109.86 |
| 2015-02-10 | 107.86 |
| 2015-02-09 | 107.86 |
| 2015-02-06 | 107.19 |
| 2015-02-05 | 107.86 |
| 2015-02-04 | 109.19 |
| 2015-02-03 | 106.53 |
| 2015-02-02 | 106.53 |
| 2015-01-30 | 106.53 |
| 2015-01-29 | 107.19 |
| 2015-01-28 | 104.53 |
| 2015-01-27 | 107.19 |
| 2015-01-26 | 105.86 |
| 2015-01-23 | 105.86 |
| 2015-01-22 | 105.86 |
| 2015-01-21 | 103.86 |
| 2015-01-20 | 104.53 |
| 2015-01-19 | 104.53 |
| 2015-01-16 | 107.19 |
| 2015-01-15 | 105.19 |
| 2015-01-14 | 105.86 |
| 2015-01-13 | 105.19 |
| 2015-01-12 | 98.53 |
| 2015-01-09 | 106.53 |
| 2015-01-08 | 109.19 |
| 2015-01-07 | 113.19 |
| 2015-01-06 | 106.53 |
| 2015-01-05 | 110.52 |
| 2015-01-02 | 124.51 |
| 2014-12-31 | 133.84 |
| 2014-12-30 | 139.17 |
| 2014-12-29 | 143.17 |
| 2014-12-24 | 139.84 |
| 2014-12-23 | 139.84 |
| 2014-12-22 | 139.17 |
| 2014-12-19 | 143.17 |
| 2014-12-18 | 139.84 |
| 2014-12-17 | 139.84 |
| 2014-12-16 | 146.50 |
| 2014-12-15 | 151.16 |
| 2014-12-12 | 143.83 |
| 2014-12-11 | 145.83 |
| 2014-12-10 | 143.17 |
| 2014-12-09 | 143.17 |
| 2014-12-08 | 135.17 |
| 2014-12-05 | 145.17 |
| 2014-12-04 | 126.18 |
| 2014-12-03 | 125.05 |
| 2014-12-02 | 130.68 |
| 2014-12-01 | 102.55 |
| 2014-11-28 | 96.36 |
| 2014-11-27 | 85.67 |
| 2014-11-26 | 87.36 |
| 2014-11-25 | 80.04 |
| 2014-11-24 | 81.73 |
| 2014-11-21 | 75.54 |
| 2014-11-20 | 75.54 |
| 2014-11-19 | 77.79 |
| 2014-11-18 | 80.04 |
| 2014-11-17 | 82.86 |
| 2014-11-14 | 76.10 |
| 2014-11-13 | 79.48 |
| 2014-11-12 | 79.48 |
| 2014-11-11 | 82.29 |
| 2014-11-10 | 90.17 |
| 2014-11-07 | 71.60 |
| 2014-11-06 | 58.66 |
| 2014-11-05 | 59.23 |
| 2014-11-04 | 50.79 |
| 2014-11-03 | 47.41 |
| 2014-10-31 | 44.60 |
| 2014-10-30 | 48.54 |
| 2014-10-29 | 45.72 |
| 2014-10-28 | 47.41 |
| 2014-10-27 | 47.41 |
| 2014-10-24 | 51.91 |
| 2014-10-23 | 40.66 |
| 2014-10-22 | 40.66 |
| 2014-10-21 | 40.66 |
| 2014-10-20 | 37.85 |
| 2014-10-17 | 37.85 |
| 2014-10-16 | 37.85 |
| 2014-10-15 | 37.85 |
| 2014-10-14 | 37.85 |
| 2014-10-13 | 38.41 |
| 2014-10-10 | 43.47 |
| 2014-10-09 | 45.72 |
| 2014-10-08 | 45.72 |
| 2014-10-07 | 44.03 |
| 2014-10-06 | 45.72 |
| 2014-10-03 | 45.72 |
| 2014-09-30 | 45.16 |
| 2014-09-29 | 46.28 |
| 2014-09-26 | 51.91 |
| 2014-09-25 | 51.91 |
| 2014-09-24 | 51.91 |
| 2014-09-23 | 53.04 |
| 2014-09-22 | 51.35 |
| 2014-09-19 | 42.91 |
| 2014-09-18 | 41.22 |
| 2014-09-17 | 41.78 |
| 2014-09-16 | 40.66 |
| 2014-09-15 | 40.66 |
| 2014-09-12 | 40.66 |
| 2014-09-11 | 47.97 |
| 2014-09-10 | 31.66 |
| 2014-09-08 | 28.28 |
| 2014-09-05 | 28.28 |
| 2014-09-04 | 25.47 |
| 2014-09-03 | 24.90 |
| 2014-09-02 | 24.90 |
| 2014-09-01 | 24.90 |
| 2014-08-29 | 24.90 |
| 2014-08-28 | 23.78 |
| 2014-08-27 | 24.90 |
| 2014-08-26 | 24.90 |
| 2014-08-25 | 23.78 |
| 2014-08-22 | 20.97 |
| 2014-08-21 | 23.22 |
| 2014-08-20 | 18.15 |
| 2014-08-19 | 23.22 |
| 2014-08-18 | 23.22 |
| 2014-08-15 | 22.65 |
| 2014-08-14 | 19.28 |
| 2014-08-13 | 22.09 |
| 2014-08-12 | 21.53 |
| 2014-08-11 | 18.15 |
| 2014-08-08 | 17.59 |
| 2014-08-07 | 20.40 |
| 2014-08-06 | 8.03 |
| 2014-08-05 | 8.03 |
| 2014-08-04 | 8.03 |
| 2014-08-01 | 8.03 |
| 2014-07-31 | 8.03 |
| 2014-07-30 | 8.03 |
| 2014-07-29 | 8.03 |
| 2014-07-28 | 8.03 |
| 2014-07-25 | 8.03 |
| 2014-07-24 | 8.03 |
| 2014-07-23 | 8.03 |
| 2014-07-22 | 8.03 |
| 2014-07-21 | 8.03 |
| 2014-07-18 | 6.90 |
| 2014-07-17 | 5.78 |
| 2014-07-16 | 1.84 |
| 2014-07-15 | 1.84 |
| 2014-07-14 | 0.71 |
| 2014-07-11 | 0.71 |
| 2014-07-10 | 1.27 |
| 2014-07-09 | 1.27 |
| 2014-07-08 | 2.96 |
| 2014-07-07 | 2.96 |
| 2014-07-04 | 2.96 |
| 2014-07-03 | 1.27 |
| 2014-07-02 | 1.84 |
| 2014-06-30 | 1.84 |
| 2014-06-27 | 1.84 |
| 2014-06-26 | 1.84 |
| 2014-06-25 | 1.84 |
| 2014-06-24 | 1.84 |
| 2014-06-23 | 1.84 |
| 2014-06-20 | 1.84 |
| 2014-06-19 | 1.84 |
| 2014-06-18 | 1.84 |
| 2014-06-17 | 2.40 |
| 2014-06-16 | 2.40 |
| 2014-06-13 | 2.96 |
| 2014-06-12 | 1.27 |
| 2014-06-11 | 2.96 |
| 2014-06-10 | 2.96 |
| 2014-06-09 | 2.96 |
| 2014-06-06 | 2.40 |
| 2014-06-05 | 4.09 |
| 2014-06-04 | 1.27 |
| 2014-06-03 | 1.27 |
| 2014-05-30 | 1.27 |
| 2014-05-29 | 1.27 |
| 2014-05-28 | 1.27 |
| 2014-05-27 | 4.09 |
| 2014-05-26 | 5.78 |
| 2014-05-23 | 5.78 |
| 2014-05-22 | 5.21 |
| 2014-05-21 | 5.21 |
| 2014-05-20 | 5.21 |
| 2014-05-19 | 5.21 |
| 2014-05-16 | 6.90 |
| 2014-05-15 | 7.46 |
| 2014-05-14 | 9.71 |
| 2014-05-13 | 11.40 |
| 2014-05-12 | 12.53 |
| 2014-05-09 | 12.53 |
| 2014-05-08 | 14.21 |
| 2014-05-07 | 14.21 |
| 2014-05-05 | 14.21 |
| 2014-05-02 | 15.90 |
| 2014-04-30 | 15.90 |
| 2014-04-29 | 15.90 |
| 2014-04-28 | 15.90 |
| 2014-04-25 | 15.34 |
| 2014-04-24 | 13.65 |
| 2014-04-23 | 13.65 |
| 2014-04-22 | 13.65 |
| 2014-04-17 | 12.53 |
| 2014-04-16 | 14.78 |
| 2014-04-15 | 14.78 |
| 2014-04-14 | 14.78 |
| 2014-04-11 | 17.03 |
| 2014-04-10 | 17.03 |
| 2014-04-09 | 18.72 |
| 2014-04-08 | 18.72 |
| 2014-04-07 | 19.84 |
| 2014-04-04 | 19.84 |
| 2014-04-03 | 23.22 |
| 2014-04-02 | 23.22 |
| 2014-04-01 | 27.72 |
| 2014-03-31 | 23.78 |
| 2014-03-28 | 26.59 |
| 2014-03-27 | 27.16 |
| 2014-03-26 | 27.16 |
| 2014-03-25 | 28.84 |
| 2014-03-24 | 33.34 |
| 2014-03-21 | 34.47 |
| 2014-03-20 | 35.59 |
| 2014-03-19 | 36.16 |
| 2014-03-18 | 35.59 |
| 2014-03-17 | 36.16 |
| 2014-03-14 | 36.16 |
| 2014-03-13 | 36.16 |
| 2014-03-12 | 36.16 |
| 2014-03-11 | 33.34 |
| 2014-03-10 | 35.59 |
| 2014-03-07 | 34.47 |
| 2014-03-06 | 32.22 |
| 2014-03-05 | 29.41 |
| 2014-03-04 | 26.03 |
| 2014-03-03 | 26.59 |
| 2014-02-28 | 31.09 |
| 2014-02-27 | 19.84 |
| 2014-02-26 | 18.15 |
| 2014-02-25 | 13.09 |
| 2014-02-24 | 17.03 |
| 2014-02-21 | 22.65 |
| 2014-02-20 | 30.53 |
| 2014-02-19 | 1.84 |
| 2014-02-18 | 2.96 |
| 2014-02-17 | 3.52 |
| 2014-02-14 | 3.52 |
| 2014-02-13 | 2.96 |
| 2014-02-12 | 3.52 |
| 2014-02-11 | 1.84 |
| 2014-02-10 | 2.96 |
| 2014-02-07 | 3.52 |
| 2014-02-06 | 4.09 |
| 2014-02-05 | 3.52 |
| 2014-02-04 | 4.09 |
| 2014-01-30 | 6.34 |
| 2014-01-29 | 6.34 |
| 2014-01-28 | 6.34 |
| 2014-01-27 | 6.90 |
| 2014-01-24 | 8.59 |
| 2014-01-23 | 10.28 |
| 2014-01-22 | 4.65 |
| 2014-01-21 | 6.90 |
| 2014-01-20 | 6.90 |
| 2014-01-17 | 3.52 |
| 2014-01-16 | 3.52 |
| 2014-01-15 | 3.52 |
| 2014-01-14 | 3.52 |
| 2014-01-13 | 3.52 |
| 2014-01-10 | 4.09 |
| 2014-01-09 | 1.84 |
| 2014-01-08 | 4.09 |
| 2014-01-07 | 4.09 |
| 2014-01-06 | 4.65 |
| 2014-01-03 | 4.09 |
| 2014-01-02 | 4.09 |
| 2013-12-31 | 4.09 |
| 2013-12-30 | 2.96 |
| 2013-12-27 | 2.96 |
| 2013-12-24 | 2.96 |
| 2013-12-23 | 1.84 |
| 2013-12-20 | 2.96 |
| 2013-12-19 | 4.09 |
| 2013-12-18 | 2.96 |
| 2013-12-17 | 2.96 |
| 2013-12-16 | 2.96 |
| 2013-12-13 | 4.09 |
| 2013-12-12 | 4.09 |
| 2013-12-11 | 4.09 |
| 2013-12-10 | 4.09 |
| 2013-12-09 | 2.96 |
| 2013-12-06 | 3.52 |
| 2013-12-05 | 6.90 |
| 2013-12-04 | 8.59 |
| 2013-12-03 | 5.78 |
| 2013-12-02 | 6.90 |
| 2013-11-29 | 4.65 |
| 2013-11-28 | 9.71 |
| 2013-11-27 | 12.53 |
| 2013-11-26 | 15.34 |
| 2013-11-25 | 15.90 |
| 2013-11-22 | 18.72 |
| 2013-11-21 | 18.72 |
| 2013-11-20 | 23.78 |
| 2013-11-19 | 23.78 |
| 2013-11-18 | 22.65 |
| 2013-11-15 | 23.22 |
| 2013-11-14 | 23.22 |
| 2013-11-13 | 23.78 |
| 2013-11-12 | 29.41 |
| 2013-11-11 | 28.84 |
| 2013-11-08 | 29.41 |
| 2013-11-07 | 28.28 |
| 2013-11-06 | 29.41 |
| 2013-11-05 | 31.66 |
| 2013-11-04 | 31.66 |
| 2013-11-01 | 31.66 |
| 2013-10-31 | 33.34 |
| 2013-10-30 | 34.47 |
| 2013-10-29 | 32.78 |
| 2013-10-28 | 31.09 |
| 2013-10-25 | 33.91 |
| 2013-10-24 | 33.34 |
| 2013-10-23 | 31.09 |
| 2013-10-22 | 29.41 |
| 2013-10-21 | 28.28 |
| 2013-10-18 | 23.78 |
| 2013-10-17 | 23.78 |
| 2013-10-16 | 22.09 |
| 2013-10-15 | 19.84 |
| 2013-10-11 | 18.15 |
| 2013-10-10 | 18.72 |
| 2013-10-09 | 14.21 |
| 2013-10-08 | 13.09 |
| 2013-10-07 | 12.53 |
| 2013-10-04 | 9.71 |
| 2013-10-03 | 11.96 |
| 2013-10-02 | 11.96 |
| 2013-09-30 | 11.96 |
| 2013-09-27 | 11.96 |
| 2013-09-26 | 13.09 |
| 2013-09-25 | 15.34 |
| 2013-09-24 | 12.53 |
| 2013-09-23 | 14.21 |
| 2013-09-19 | 19.28 |
| 2013-09-18 | 19.28 |
| 2013-09-17 | 19.28 |
| 2013-09-16 | 18.15 |
| 2013-09-13 | 19.84 |
| 2013-09-12 | 18.15 |
| 2013-09-11 | 19.84 |
| 2013-09-10 | 20.40 |
| 2013-09-09 | 18.72 |
| 2013-09-06 | 19.84 |
| 2013-09-05 | 21.53 |
| 2013-09-04 | 18.15 |
| 2013-09-03 | 20.40 |
| 2013-09-02 | 19.28 |
| 2013-08-30 | 19.28 |
| 2013-08-29 | 19.28 |
| 2013-08-28 | 14.21 |
| 2013-08-27 | 10.28 |
| 2013-08-26 | 8.59 |
| 2013-08-23 | 8.03 |
| 2013-08-22 | 8.03 |
| 2013-08-21 | 6.90 |
| 2013-08-20 | 6.90 |
| 2013-08-19 | 7.46 |
| 2013-08-16 | 9.15 |
| 2013-08-15 | 8.03 |
| 2013-08-13 | 10.84 |
| 2013-08-12 | 9.71 |
| 2013-08-09 | 10.84 |
| 2013-08-08 | 9.71 |
| 2013-08-07 | 10.84 |
| 2013-08-06 | 9.71 |
| 2013-08-05 | 4.65 |
| 2013-08-02 | 6.34 |
| 2013-08-01 | 4.09 |
| 2013-07-31 | 1.27 |
| 2013-07-30 | 1.84 |
| 2013-07-29 | -1.54 |
| 2013-07-26 | -1.54 |
| 2013-07-25 | -4.35 |
| 2013-07-24 | -9.98 |
| 2013-07-23 | -12.79 |
| 2013-07-22 | -21.23 |
| 2013-07-19 | -24.04 |
| 2013-07-18 | -24.04 |
| 2013-07-17 | -24.04 |
| 2013-07-16 | -25.17 |
| 2013-07-15 | -24.04 |
| 2013-07-12 | -24.04 |
| 2013-07-11 | -25.17 |
| 2013-07-10 | -25.17 |
| 2013-07-09 | -25.17 |
| 2013-07-08 | -26.86 |
| 2013-07-05 | -26.29 |
| 2013-07-04 | -26.86 |
| 2013-07-03 | -27.42 |
| 2013-07-02 | -26.86 |
| 2013-06-28 | -24.04 |
| 2013-06-27 | -24.04 |
| 2013-06-26 | -24.04 |
| 2013-06-25 | -24.04 |
| 2013-06-24 | -24.04 |
| 2013-06-21 | -22.36 |
| 2013-06-20 | -22.36 |
| 2013-06-19 | -18.98 |
| 2013-06-18 | -18.98 |
| 2013-06-17 | -18.42 |
| 2013-06-14 | -19.54 |
| 2013-06-13 | -21.79 |
| 2013-06-11 | -18.42 |
| 2013-06-10 | -18.42 |
| 2013-06-07 | -17.86 |
| 2013-06-06 | -19.54 |
| 2013-06-05 | -19.54 |
| 2013-06-04 | -18.42 |
| 2013-06-03 | -18.42 |
| 2013-05-31 | -18.42 |
| 2013-05-30 | -18.42 |
| 2013-05-29 | -19.54 |
| 2013-05-28 | -19.54 |
| 2013-05-27 | -18.42 |
| 2013-05-24 | -18.42 |
| 2013-05-23 | -18.42 |
| 2013-05-22 | -17.86 |
| 2013-05-21 | -17.86 |
| 2013-05-20 | -19.54 |
| 2013-05-16 | -19.54 |
| 2013-05-15 | -19.54 |
| 2013-05-14 | -20.11 |
| 2013-05-13 | -18.98 |
| 2013-05-10 | -18.98 |
| 2013-05-09 | -21.23 |
| 2013-05-08 | -21.23 |
| 2013-05-07 | -21.23 |
| 2013-05-06 | -22.92 |
| 2013-05-03 | -21.23 |
| 2013-05-02 | -21.23 |
| 2013-04-30 | -23.48 |
| 2013-04-29 | -21.79 |
| 2013-04-26 | -23.48 |
| 2013-04-25 | -22.36 |
| 2013-04-24 | -22.36 |
| 2013-04-23 | -22.36 |
| 2013-04-22 | -22.36 |
| 2013-04-19 | -22.92 |
| 2013-04-18 | -22.92 |
| 2013-04-17 | -23.48 |
| 2013-04-16 | -23.48 |
| 2013-04-15 | -23.48 |
| 2013-04-12 | -21.79 |
| 2013-04-11 | -21.79 |
| 2013-04-10 | -22.36 |
| 2013-04-09 | -21.79 |
| 2013-04-08 | -23.48 |
| 2013-04-05 | -22.92 |
| 2013-04-03 | -21.79 |
| 2013-04-02 | -21.79 |
| 2013-03-28 | -22.92 |
| 2013-03-27 | -22.92 |
| 2013-03-26 | -24.04 |
| 2013-03-25 | -21.23 |
| 2013-03-22 | -22.92 |
| 2013-03-21 | -22.36 |
| 2013-03-20 | -20.67 |
| 2013-03-19 | -22.36 |
| 2013-03-18 | -24.61 |
| 2013-03-15 | -21.79 |
| 2013-03-14 | -23.48 |
| 2013-03-13 | -24.04 |
| 2013-03-12 | -21.23 |
| 2013-03-11 | -22.92 |
| 2013-03-08 | -21.23 |
| 2013-03-07 | -22.92 |
| 2013-03-06 | -21.23 |
| 2013-03-05 | -21.23 |
| 2013-03-04 | -24.04 |
| 2013-03-01 | -24.04 |
| 2013-02-28 | -22.92 |
| 2013-02-27 | -22.36 |
| 2013-02-26 | -22.36 |
| 2013-02-25 | -22.36 |
| 2013-02-22 | -22.36 |
| 2013-02-21 | -22.36 |
| 2013-02-20 | -20.11 |
| 2013-02-19 | -22.36 |
| 2013-02-18 | -20.11 |
| 2013-02-15 | -21.23 |
| 2013-02-14 | -20.67 |
| 2013-02-08 | -20.11 |
| 2013-02-07 | -20.11 |
| 2013-02-06 | -20.11 |
| 2013-02-05 | -22.92 |
| 2013-02-04 | -20.11 |
| 2013-02-01 | -23.48 |
| 2013-01-31 | -20.11 |
| 2013-01-30 | -18.98 |
| 2013-01-29 | -23.48 |
| 2013-01-28 | -20.67 |
| 2013-01-25 | -22.36 |
| 2013-01-24 | -20.11 |
| 2013-01-23 | -20.11 |
| 2013-01-22 | -20.67 |
| 2013-01-21 | -22.92 |
| 2013-01-18 | -26.86 |
| 2013-01-17 | -29.67 |
| 2013-01-16 | -29.11 |
| 2013-01-15 | -29.11 |
| 2013-01-14 | -29.11 |
| 2013-01-11 | -29.67 |
| 2013-01-10 | -33.05 |
| 2013-01-09 | -38.67 |
| 2013-01-08 | -37.55 |
| 2013-01-07 | -37.55 |
| 2013-01-04 | -38.67 |
| 2013-01-03 | -39.80 |
| 2013-01-02 | -39.80 |
| 2012-12-31 | -39.24 |
| 2012-12-28 | -39.24 |
| 2012-12-27 | -40.36 |
| 2012-12-24 | -40.36 |
| 2012-12-21 | -40.36 |
| 2012-12-20 | -39.80 |
| 2012-12-19 | -39.24 |
| 2012-12-18 | -43.74 |
| 2012-12-17 | -44.30 |
| 2012-12-14 | -44.86 |
| 2012-12-13 | -47.11 |
| 2012-12-12 | -48.80 |
| 2012-12-11 | -48.80 |
| 2012-12-10 | -49.36 |
| 2012-12-07 | -49.36 |
| 2012-12-06 | -49.36 |
| 2012-12-05 | -48.80 |
| 2012-12-04 | -48.80 |
| 2012-12-03 | -48.80 |
| 2012-11-30 | -48.24 |
| 2012-11-29 | -48.24 |
| 2012-11-28 | -48.24 |
| 2012-11-27 | -48.24 |
| 2012-11-26 | -48.24 |
| 2012-11-23 | -48.24 |
| 2012-11-22 | -48.24 |
| 2012-11-21 | -48.24 |
| 2012-11-20 | -48.24 |
| 2012-11-19 | -48.24 |
| 2012-11-16 | -47.68 |
| 2012-11-15 | -47.68 |
| 2012-11-14 | -47.68 |
| 2012-11-13 | -47.68 |
| 2012-11-12 | -47.68 |
| 2012-11-09 | -47.11 |
| 2012-11-08 | -47.11 |
| 2012-11-07 | -47.11 |
| 2012-11-06 | -47.11 |
| 2012-11-05 | -47.11 |
| 2012-11-02 | -48.24 |
| 2012-11-01 | -47.68 |
| 2012-10-31 | -47.11 |
| 2012-10-30 | -46.55 |
| 2012-10-29 | -46.55 |
| 2012-10-26 | -46.55 |
| 2012-10-25 | -46.55 |
| 2012-10-24 | -46.55 |
| 2012-10-22 | -46.55 |
| 2012-10-19 | -46.55 |
| 2012-10-18 | -44.86 |
| 2012-10-17 | -44.86 |
| 2012-10-16 | -48.24 |
| 2012-10-15 | -46.55 |
| 2012-10-12 | -46.55 |
| 2012-10-11 | -45.99 |
| 2012-10-10 | -45.99 |
| 2012-10-09 | -45.99 |
| 2012-10-08 | -47.11 |
| 2012-10-05 | -47.11 |
| 2012-10-04 | -47.11 |
| 2012-10-03 | -47.11 |
| 2012-09-28 | -45.99 |
| 2012-09-27 | -45.99 |
| 2012-09-26 | -42.61 |
| 2012-09-25 | -42.61 |
| 2012-09-24 | -42.61 |
| 2012-09-21 | -42.61 |
| 2012-09-20 | -42.61 |
| 2012-09-19 | -42.61 |
| 2012-09-18 | -42.61 |
| 2012-09-17 | -42.61 |
| 2012-09-14 | -42.05 |
| 2012-09-13 | -42.05 |
| 2012-09-12 | -42.05 |
| 2012-09-11 | -40.36 |
| 2012-09-10 | -36.99 |
| 2012-09-07 | -36.99 |
| 2012-09-06 | -36.99 |
| 2012-09-05 | -36.99 |
| 2012-09-04 | -36.42 |
| 2012-09-03 | -35.86 |
| 2012-08-31 | -35.86 |
| 2012-08-30 | -35.86 |
| 2012-08-29 | -35.86 |
| 2012-08-28 | -35.30 |
| 2012-08-27 | -35.30 |
| 2012-08-24 | -35.30 |
| 2012-08-23 | -35.30 |
| 2012-08-22 | -35.30 |
| 2012-08-21 | -35.30 |
| 2012-08-20 | -35.30 |
| 2012-08-17 | -35.30 |
| 2012-08-16 | -34.73 |
| 2012-08-15 | -34.73 |
| 2012-08-14 | -33.61 |
| 2012-08-13 | -33.61 |
| 2012-08-10 | -33.61 |
| 2012-08-09 | -35.30 |
| 2012-08-08 | -35.30 |
| 2012-08-07 | -35.30 |
| 2012-08-06 | -35.30 |
| 2012-08-03 | -36.99 |
| 2012-08-02 | -36.99 |
| 2012-08-01 | -36.99 |
| 2012-07-31 | -36.42 |
| 2012-07-30 | -33.61 |
| 2012-07-27 | -33.61 |
| 2012-07-26 | -33.61 |
| 2012-07-25 | -36.42 |
| 2012-07-24 | -36.42 |
| 2012-07-23 | -36.42 |
| 2012-07-20 | -36.99 |
| 2012-07-19 | -36.99 |
| 2012-07-18 | -38.11 |
| 2012-07-17 | -38.11 |
| 2012-07-16 | -39.24 |
| 2012-07-13 | -40.92 |
| 2012-07-12 | -40.92 |
| 2012-07-11 | -40.92 |
| 2012-07-10 | -40.92 |
| 2012-07-09 | -38.11 |
| 2012-07-06 | -38.11 |
| 2012-07-05 | -36.42 |
| 2012-07-04 | -35.30 |
| 2012-07-03 | -35.30 |
| 2012-06-29 | -38.11 |
| 2012-06-28 | -39.24 |
| 2012-06-27 | -40.36 |
| 2012-06-26 | -39.24 |
| 2012-06-25 | -39.24 |
| 2012-06-22 | -39.24 |
| 2012-06-21 | -39.80 |
| 2012-06-20 | -39.24 |
| 2012-06-19 | -39.24 |
| 2012-06-18 | -39.24 |
| 2012-06-15 | -39.24 |
| 2012-06-14 | -40.36 |
| 2012-06-13 | -40.36 |
| 2012-06-12 | -40.36 |
| 2012-06-11 | -39.24 |
| 2012-06-08 | -40.92 |
| 2012-06-07 | -40.92 |
| 2012-06-06 | -40.92 |
| 2012-06-05 | -40.92 |
| 2012-06-04 | -40.92 |
| 2012-06-01 | -40.36 |
| 2012-05-31 | -40.36 |
| 2012-05-30 | -40.92 |
| 2012-05-29 | -40.92 |
| 2012-05-28 | -40.92 |
| 2012-05-25 | -40.92 |
| 2012-05-24 | -40.92 |
| 2012-05-23 | -40.92 |
| 2012-05-22 | -40.36 |
| 2012-05-21 | -40.36 |
| 2012-05-18 | -40.92 |
| 2012-05-17 | -40.92 |
| 2012-05-16 | -40.92 |
| 2012-05-15 | -39.80 |
| 2012-05-14 | -40.36 |
| 2012-05-11 | -40.36 |
| 2012-05-10 | -40.36 |
| 2012-05-09 | -40.36 |
| 2012-05-08 | -39.80 |
| 2012-05-07 | -39.80 |
| 2012-05-04 | -39.80 |
| 2012-05-03 | -39.80 |
| 2012-05-02 | -39.80 |
| 2012-04-30 | -42.05 |
| 2012-04-27 | -42.05 |
| 2012-04-26 | -42.05 |
| 2012-04-25 | -42.05 |
| 2012-04-24 | -42.61 |
| 2012-04-23 | -42.61 |
| 2012-04-20 | -43.74 |
| 2012-04-19 | -43.74 |
| 2012-04-18 | -44.86 |
| 2012-04-17 | -47.11 |
| 2012-04-16 | -47.11 |
| 2012-04-13 | -46.55 |
| 2012-04-12 | -45.42 |
| 2012-04-11 | -45.42 |
| 2012-04-10 | -45.42 |
| 2012-04-05 | -44.86 |
| 2012-04-03 | -43.74 |
| 2012-04-02 | -43.17 |
| 2012-03-30 | -43.17 |
| 2012-03-29 | -44.86 |
| 2012-03-28 | -44.30 |
| 2012-03-27 | -43.74 |
| 2012-03-26 | -43.74 |
| 2012-03-23 | -43.74 |
| 2012-03-22 | -43.74 |
| 2012-03-21 | -43.74 |
| 2012-03-20 | -42.05 |
| 2012-03-19 | -41.49 |
| 2012-03-16 | -40.92 |
| 2012-03-15 | -43.17 |
| 2012-03-14 | -43.17 |
| 2012-03-13 | -43.17 |
| 2012-03-12 | -43.17 |
| 2012-03-09 | -42.61 |
| 2012-03-08 | -42.61 |
| 2012-03-07 | -42.61 |
| 2012-03-06 | -40.36 |
| 2012-03-05 | -41.49 |
| 2012-03-02 | -41.49 |
| 2012-03-01 | -41.49 |
| 2012-02-29 | -40.92 |
| 2012-02-28 | -40.92 |
| 2012-02-27 | -39.80 |
| 2012-02-24 | -39.80 |
| 2012-02-23 | -39.24 |
| 2012-02-22 | -38.11 |
| 2012-02-21 | -39.80 |
| 2012-02-20 | -39.80 |
| 2012-02-17 | -39.80 |
| 2012-02-16 | -43.74 |
| 2012-02-15 | -43.74 |
| 2012-02-14 | -44.30 |
| 2012-02-13 | -43.17 |
| 2012-02-10 | -43.17 |
| 2012-02-09 | -43.17 |
| 2012-02-08 | -43.17 |
| 2012-02-07 | -42.05 |
| 2012-02-06 | -42.05 |
| 2012-02-03 | -43.17 |
| 2012-02-02 | -43.17 |
| 2012-02-01 | -43.17 |
| 2012-01-31 | -44.30 |
| 2012-01-30 | -42.61 |
| 2012-01-27 | -42.61 |
| 2012-01-26 | -41.49 |
| 2012-01-20 | -41.49 |
| 2012-01-19 | -41.49 |
| 2012-01-18 | -41.49 |
| 2012-01-17 | -41.49 |
| 2012-01-16 | -43.74 |
| 2012-01-13 | -42.05 |
| 2012-01-12 | -42.05 |
| 2012-01-11 | -42.05 |
| 2012-01-10 | -42.05 |
| 2012-01-09 | -42.05 |
| 2012-01-06 | -41.49 |
| 2012-01-05 | -41.49 |
| 2012-01-04 | -40.92 |
| 2012-01-03 | -40.92 |
| 2011-12-30 | -43.74 |
| 2011-12-29 | -43.74 |
| 2011-12-28 | -43.74 |
| 2011-12-23 | -43.74 |
| 2011-12-22 | -43.74 |
| 2011-12-21 | -43.74 |
| 2011-12-20 | -43.74 |
| 2011-12-19 | -43.74 |
| 2011-12-16 | -43.74 |
| 2011-12-15 | -43.17 |
| 2011-12-14 | -43.17 |
| 2011-12-13 | -43.17 |
| 2011-12-12 | -43.17 |
| 2011-12-09 | -42.05 |
| 2011-12-08 | -40.36 |
| 2011-12-07 | -40.36 |
| 2011-12-06 | -40.36 |
| 2011-12-05 | -40.92 |
| 2011-12-02 | -40.92 |
| 2011-12-01 | -40.92 |
| 2011-11-30 | -40.92 |
| 2011-11-29 | -40.92 |
| 2011-11-28 | -40.92 |
| 2011-11-25 | -40.38 |
| 2011-11-24 | -40.92 |
| 2011-11-23 | -42.01 |
| 2011-11-22 | -41.47 |
| 2011-11-21 | -41.47 |
| 2011-11-18 | -41.47 |
| 2011-11-17 | -41.47 |
| 2011-11-16 | -41.47 |
| 2011-11-15 | -42.01 |
| 2011-11-14 | -42.01 |
| 2011-11-11 | -43.09 |
| 2011-11-10 | -43.09 |
| 2011-11-09 | -43.09 |
| 2011-11-08 | -43.09 |
| 2011-11-07 | -44.18 |
| 2011-11-04 | -44.18 |
| 2011-11-03 | -43.09 |
| 2011-11-02 | -43.09 |
| 2011-11-01 | -42.55 |
| 2011-10-31 | -42.55 |
| 2011-10-28 | -41.47 |
| 2011-10-27 | -44.18 |
| 2011-10-26 | -43.63 |
| 2011-10-25 | -42.55 |
| 2011-10-24 | -38.21 |
| 2011-10-21 | -43.09 |
| 2011-10-20 | -44.18 |
| 2011-10-19 | -45.26 |
| 2011-10-18 | -45.26 |
| 2011-10-17 | -45.26 |
| 2011-10-14 | -45.26 |
| 2011-10-13 | -45.26 |
| 2011-10-12 | -49.05 |
| 2011-10-11 | -49.60 |
| 2011-10-10 | -50.68 |
| 2011-10-07 | -47.97 |
| 2011-10-06 | -49.60 |
| 2011-10-04 | -49.60 |
| 2011-10-03 | -46.34 |
| 2011-09-30 | -45.26 |
| 2011-09-28 | -42.55 |
| 2011-09-27 | -42.01 |
| 2011-09-26 | -43.09 |
| 2011-09-23 | -39.30 |
| 2011-09-22 | -43.63 |
| 2011-09-21 | -35.50 |
| 2011-09-20 | -35.50 |
| 2011-09-19 | -32.25 |
| 2011-09-16 | -31.71 |
| 2011-09-15 | -30.63 |
| 2011-09-14 | -30.08 |
| 2011-09-12 | -30.08 |
| 2011-09-09 | -30.08 |
| 2011-09-08 | -29.54 |
| 2011-09-07 | -29.54 |
| 2011-09-06 | -29.54 |
| 2011-09-05 | -29.54 |
| 2011-09-02 | -29.54 |
| 2011-09-01 | -29.54 |
| 2011-08-31 | -29.54 |
| 2011-08-30 | -29.54 |
| 2011-08-29 | -29.54 |
| 2011-08-26 | -29.54 |
| 2011-08-25 | -29.54 |
| 2011-08-24 | -28.46 |
| 2011-08-23 | -28.46 |
| 2011-08-22 | -29.54 |
| 2011-08-19 | -25.75 |
| 2011-08-18 | -25.21 |
| 2011-08-17 | -27.92 |
| 2011-08-16 | -27.92 |
| 2011-08-15 | -27.37 |
| 2011-08-12 | -27.92 |
| 2011-08-11 | -27.37 |
| 2011-08-10 | -26.83 |
| 2011-08-09 | -27.37 |
| 2011-08-08 | -25.21 |
| 2011-08-05 | -21.41 |
| 2011-08-04 | -18.70 |
| 2011-08-03 | -19.79 |
| 2011-08-02 | -19.24 |
| 2011-08-01 | -18.70 |
| 2011-07-29 | -20.33 |
| 2011-07-28 | -19.79 |
| 2011-07-27 | -19.79 |
| 2011-07-26 | -18.70 |
| 2011-07-25 | -18.70 |
| 2011-07-22 | -18.70 |
| 2011-07-21 | -18.70 |
| 2011-07-20 | -18.70 |
| 2011-07-19 | -18.70 |
| 2011-07-18 | -17.08 |
| 2011-07-15 | -18.70 |
| 2011-07-14 | -18.70 |
| 2011-07-13 | -18.70 |
| 2011-07-12 | -20.87 |
| 2011-07-11 | -18.70 |
| 2011-07-08 | -18.70 |
| 2011-07-07 | -18.70 |
| 2011-07-06 | -18.70 |
| 2011-07-05 | -18.70 |
| 2011-07-04 | -18.70 |
| 2011-06-30 | -18.70 |
| 2011-06-29 | -18.70 |
| 2011-06-28 | -18.70 |
| 2011-06-27 | -19.79 |
| 2011-06-24 | -18.70 |
| 2011-06-23 | -20.33 |
| 2011-06-22 | -20.33 |
| 2011-06-21 | -22.50 |
| 2011-06-20 | -25.75 |
| 2011-06-17 | -22.50 |
| 2011-06-16 | -21.41 |
| 2011-06-15 | -20.87 |
| 2011-06-14 | -21.41 |
| 2011-06-13 | -23.04 |
| 2011-06-10 | -21.95 |
| 2011-06-09 | -21.95 |
| 2011-06-08 | -18.70 |
| 2011-06-07 | -18.70 |
| 2011-06-03 | -17.62 |
| 2011-06-02 | -19.79 |
| 2011-06-01 | -19.79 |
| 2011-05-31 | -19.24 |
| 2011-05-30 | -18.70 |
| 2011-05-27 | -15.45 |
| 2011-05-26 | -18.70 |
| 2011-05-25 | -18.70 |
| 2011-05-24 | -18.70 |
| 2011-05-23 | -17.62 |
| 2011-05-20 | -19.24 |
| 2011-05-19 | -18.70 |
| 2011-05-18 | -18.70 |
| 2011-05-17 | -18.70 |
| 2011-05-16 | -18.70 |
| 2011-05-13 | -18.70 |
| 2011-05-12 | -17.62 |
| 2011-05-11 | -17.62 |
| 2011-05-09 | -20.33 |
| 2011-05-06 | -29.54 |
| 2011-05-05 | -29.54 |
| 2011-05-04 | -29.54 |
| 2011-05-03 | -29.54 |
| 2011-04-29 | -25.21 |
| 2011-04-28 | -31.71 |
| 2011-04-27 | -32.25 |
| 2011-04-26 | -31.71 |
| 2011-04-21 | -31.71 |
| 2011-04-20 | -33.88 |
| 2011-04-19 | -34.42 |
| 2011-04-18 | -32.79 |
| 2011-04-15 | -32.79 |
| 2011-04-14 | -34.96 |
| 2011-04-13 | -34.42 |
| 2011-04-12 | -34.42 |
| 2011-04-11 | -34.42 |
| 2011-04-08 | -34.96 |
| 2011-04-07 | -34.42 |
| 2011-04-06 | -34.42 |
| 2011-04-04 | -33.88 |
| 2011-04-01 | -33.88 |
| 2011-03-31 | -33.88 |
| 2011-03-30 | -32.79 |
| 2011-03-29 | -31.71 |
| 2011-03-28 | -34.42 |
| 2011-03-25 | -34.42 |
| 2011-03-24 | -33.34 |
| 2011-03-23 | -32.25 |
| 2011-03-22 | -32.25 |
| 2011-03-21 | -32.25 |
| 2011-03-18 | -32.25 |
| 2011-03-17 | -31.71 |
| 2011-03-16 | -32.79 |
| 2011-03-15 | -34.96 |
| 2011-03-14 | -33.88 |
| 2011-03-11 | -33.34 |
| 2011-03-10 | -33.88 |
| 2011-03-09 | -33.34 |
| 2011-03-08 | -33.34 |
| 2011-03-07 | -33.34 |
| 2011-03-04 | -32.79 |
| 2011-03-03 | -32.79 |
| 2011-03-02 | -34.96 |
| 2011-03-01 | -34.42 |
| 2011-02-28 | -34.42 |
| 2011-02-25 | -35.50 |
| 2011-02-24 | -34.96 |
| 2011-02-23 | -33.88 |
| 2011-02-22 | -33.34 |
| 2011-02-21 | -33.34 |
| 2011-02-18 | -33.34 |
| 2011-02-17 | -33.88 |
| 2011-02-16 | -33.88 |
| 2011-02-15 | -33.88 |
| 2011-02-14 | -33.88 |
| 2011-02-11 | -32.79 |
| 2011-02-10 | -33.34 |
| 2011-02-09 | -33.88 |
| 2011-02-08 | -33.88 |
| 2011-02-07 | -33.88 |
| 2011-02-02 | -33.34 |
| 2011-02-01 | -33.34 |
| 2011-01-31 | -31.71 |
| 2011-01-28 | -31.71 |
| 2011-01-27 | -31.71 |
| 2011-01-26 | -31.71 |
| 2011-01-25 | -31.71 |
| 2011-01-24 | -32.25 |
| 2011-01-21 | -32.25 |
| 2011-01-20 | -32.25 |
| 2011-01-19 | -32.25 |
| 2011-01-18 | -32.25 |
| 2011-01-17 | -32.25 |
| 2011-01-14 | -31.71 |
| 2011-01-13 | -32.25 |
| 2011-01-12 | -31.71 |
| 2011-01-11 | -32.25 |
| 2011-01-10 | -28.46 |
| 2011-01-07 | -30.63 |
| 2011-01-06 | -31.17 |
| 2011-01-05 | -32.79 |
| 2011-01-04 | -32.25 |
| 2011-01-03 | -32.79 |
| 2010-12-31 | -30.08 |
| 2010-12-30 | -32.79 |
| 2010-12-29 | -34.42 |
| 2010-12-28 | -34.42 |
| 2010-12-24 | -34.42 |
| 2010-12-23 | -34.42 |
| 2010-12-22 | -32.79 |
| 2010-12-21 | -33.88 |
| 2010-12-20 | -34.42 |
| 2010-12-17 | -32.79 |
| 2010-12-16 | -32.79 |
| 2010-12-15 | -33.34 |
| 2010-12-14 | -33.88 |
| 2010-12-13 | -33.88 |
| 2010-12-10 | -32.25 |
| 2010-12-09 | -32.79 |
| 2010-12-08 | -32.79 |
| 2010-12-07 | -32.79 |
| 2010-12-06 | -31.17 |
| 2010-12-03 | -31.71 |
| 2010-12-02 | -32.25 |
| 2010-12-01 | -32.25 |
| 2010-11-30 | -32.25 |
| 2010-11-29 | -30.63 |
| 2010-11-26 | -30.08 |
| 2010-11-25 | -29.54 |
| 2010-11-24 | -30.63 |
| 2010-11-23 | -30.63 |
| 2010-11-22 | -29.54 |
| 2010-11-19 | -26.83 |
| 2010-11-18 | -27.92 |
| 2010-11-17 | -27.92 |
| 2010-11-16 | -27.92 |
| 2010-11-15 | -27.37 |
| 2010-11-12 | -26.29 |
| 2010-11-11 | -25.21 |
| 2010-11-10 | -24.66 |
| 2010-11-09 | -25.21 |
| 2010-11-08 | -27.92 |
| 2010-11-05 | -27.37 |
| 2010-11-04 | -29.54 |
| 2010-11-03 | -29.54 |
| 2010-11-02 | -29.54 |
| 2010-11-01 | -29.54 |
| 2010-10-29 | -30.63 |
| 2010-10-28 | -30.63 |
| 2010-10-27 | -30.63 |
| 2010-10-26 | -30.08 |
| 2010-10-25 | -29.54 |
| 2010-10-22 | -30.63 |
| 2010-10-21 | -30.63 |
| 2010-10-20 | -30.08 |
| 2010-10-19 | -30.08 |
| 2010-10-18 | -29.54 |
| 2010-10-15 | -29.00 |
| 2010-10-14 | -29.00 |
| 2010-10-13 | -30.08 |
| 2010-10-12 | -28.46 |
| 2010-10-11 | -29.54 |
| 2010-10-08 | -29.00 |
| 2010-10-07 | -29.54 |
| 2010-10-06 | -29.54 |
| 2010-10-05 | -30.63 |
| 2010-10-04 | -30.08 |
| 2010-09-30 | -30.63 |
| 2010-09-29 | -30.63 |
| 2010-09-28 | -29.54 |
| 2010-09-27 | -27.92 |
| 2010-09-24 | -29.54 |
| 2010-09-22 | -29.54 |
| 2010-09-21 | -29.54 |
| 2010-09-20 | -29.54 |
| 2010-09-17 | -27.37 |
| 2010-09-16 | -28.46 |
| 2010-09-15 | -29.54 |
| 2010-09-14 | -29.54 |
| 2010-09-13 | -30.08 |
| 2010-09-10 | -29.54 |
| 2010-09-09 | -29.54 |
| 2010-09-08 | -28.46 |
| 2010-09-07 | -29.54 |
| 2010-09-06 | -31.71 |
| 2010-09-03 | -32.25 |
| 2010-09-02 | -32.79 |
| 2010-09-01 | -32.79 |
| 2010-08-31 | -32.79 |
| 2010-08-30 | -32.79 |
| 2010-08-27 | -32.79 |
| 2010-08-26 | -30.63 |
| 2010-08-25 | -30.63 |
| 2010-08-24 | -30.08 |
| 2010-08-23 | -30.63 |
| 2010-08-20 | -30.63 |
| 2010-08-19 | -27.92 |
| 2010-08-18 | -27.92 |
| 2010-08-17 | -27.92 |
| 2010-08-16 | -24.12 |
| 2010-08-13 | -21.95 |
| 2010-08-12 | -25.75 |
| 2010-08-11 | -24.12 |
| 2010-08-10 | -25.75 |
| 2010-08-09 | -25.75 |
| 2010-08-06 | -25.75 |
| 2010-08-05 | -26.29 |
| 2010-08-04 | -29.00 |
| 2010-08-03 | -29.00 |
| 2010-08-02 | -29.00 |
| 2010-07-30 | -29.00 |
| 2010-07-29 | -29.00 |
| 2010-07-28 | -29.00 |
| 2010-07-27 | -29.00 |
| 2010-07-26 | -27.92 |
| 2010-07-23 | -28.46 |
| 2010-07-22 | -29.54 |
| 2010-07-21 | -29.54 |
| 2010-07-20 | -29.54 |
| 2010-07-19 | -28.46 |
| 2010-07-16 | -28.46 |
| 2010-07-15 | -30.08 |
| 2010-07-14 | -29.54 |
| 2010-07-13 | -29.54 |
| 2010-07-12 | -29.00 |
| 2010-07-09 | -29.00 |
| 2010-07-08 | -29.54 |
| 2010-07-07 | -28.46 |
| 2010-07-06 | -28.46 |
| 2010-07-05 | -28.46 |
| 2010-07-02 | -30.08 |
| 2010-06-30 | -31.17 |
| 2010-06-29 | -31.17 |
| 2010-06-28 | -27.37 |
| 2010-06-25 | -27.37 |
| 2010-06-24 | -26.29 |
| 2010-06-23 | -25.75 |
| 2010-06-22 | -25.21 |
| 2010-06-21 | -25.21 |
| 2010-06-18 | -26.83 |
| 2010-06-17 | -26.83 |
| 2010-06-15 | -26.83 |
| 2010-06-14 | -26.83 |
| 2010-06-11 | -27.92 |
| 2010-06-10 | -27.92 |
| 2010-06-09 | -27.92 |
| 2010-06-08 | -27.37 |
| 2010-06-07 | -27.92 |
| 2010-06-04 | -27.92 |
| 2010-06-03 | -28.46 |
| 2010-06-02 | -29.54 |
| 2010-06-01 | -29.54 |
| 2010-05-31 | -29.54 |
| 2010-05-28 | -28.46 |
| 2010-05-27 | -26.83 |
| 2010-05-26 | -31.71 |
| 2010-05-25 | -31.71 |
| 2010-05-24 | -26.98 |
| 2010-05-20 | -26.98 |
| 2010-05-19 | -22.78 |
| 2010-05-18 | -21.20 |
| 2010-05-17 | -18.58 |
| 2010-05-14 | -15.95 |
| 2010-05-13 | -23.30 |
| 2010-05-12 | -23.30 |
| 2010-05-11 | -22.78 |
| 2010-05-10 | -23.83 |
| 2010-05-07 | -24.36 |
| 2010-05-06 | -21.20 |
| 2010-05-05 | -17.53 |
| 2010-05-04 | -17.00 |
| 2010-05-03 | -17.53 |
| 2010-04-30 | -16.48 |
| 2010-04-29 | -15.95 |
| 2010-04-28 | -12.27 |
| 2010-04-27 | -13.32 |
| 2010-04-26 | -10.70 |
| 2010-04-23 | -17.00 |
| 2010-04-22 | -18.05 |
| 2010-04-21 | -11.75 |
| 2010-04-20 | -8.60 |
| 2010-04-19 | -10.70 |
| 2010-04-16 | -7.02 |
| 2010-04-15 | -4.92 |
| 2010-04-14 | -9.12 |
| 2010-04-13 | -26.98 |
| 2010-04-12 | -29.61 |
| 2010-04-09 | -29.61 |
| 2010-04-08 | -30.13 |
| 2010-04-07 | -28.03 |
| 2010-04-01 | -30.66 |
| 2010-03-31 | -33.29 |
| 2010-03-30 | -33.81 |
| 2010-03-29 | -35.39 |
| 2010-03-26 | -36.96 |
| 2010-03-25 | -36.96 |
| 2010-03-24 | -35.39 |
| 2010-03-23 | -34.34 |
| 2010-03-22 | -35.39 |
| 2010-03-19 | -36.96 |
| 2010-03-18 | -36.44 |
| 2010-03-17 | -36.44 |
| 2010-03-16 | -36.96 |
| 2010-03-15 | -36.96 |
| 2010-03-12 | -34.34 |
| 2010-03-11 | -33.81 |
| 2010-03-10 | -35.39 |
| 2010-03-09 | -35.91 |
| 2010-03-08 | -38.01 |
| 2010-03-05 | -36.96 |
| 2010-03-04 | -38.01 |
| 2010-03-03 | -36.96 |
| 2010-03-02 | -38.01 |
| 2010-03-01 | -37.49 |
| 2010-02-26 | -35.91 |
| 2010-02-25 | -35.91 |
| 2010-02-24 | -34.86 |
| 2010-02-23 | -34.86 |
| 2010-02-22 | -35.91 |
| 2010-02-19 | -35.91 |
| 2010-02-18 | -35.91 |
| 2010-02-17 | -35.91 |
| 2010-02-12 | -35.91 |
| 2010-02-11 | -36.96 |
| 2010-02-10 | -38.54 |
| 2010-02-09 | -39.59 |
| 2010-02-08 | -40.11 |
| 2010-02-05 | -37.49 |
| 2010-02-04 | -34.86 |
| 2010-02-03 | -34.86 |
| 2010-02-02 | -34.86 |
| 2010-02-01 | -32.76 |
| 2010-01-29 | -33.81 |
| 2010-01-28 | -32.23 |
| 2010-01-27 | -32.23 |
| 2010-01-26 | -32.23 |
| 2010-01-25 | -34.34 |
| 2010-01-22 | -30.66 |
| 2010-01-21 | -26.46 |
| 2010-01-20 | -22.78 |
| 2010-01-19 | -31.71 |
| 2010-01-18 | -27.51 |
| 2010-01-15 | -32.76 |
| 2010-01-14 | -33.81 |
| 2010-01-13 | -32.76 |
| 2010-01-12 | -31.71 |
| 2010-01-11 | -33.29 |
| 2010-01-08 | -32.76 |
| 2010-01-07 | -33.29 |
| 2010-01-06 | -32.23 |
| 2010-01-05 | -35.39 |
| 2010-01-04 | -32.23 |
| 2009-12-31 | -33.81 |
| 2009-12-30 | -34.86 |
| 2009-12-29 | -34.86 |
| 2009-12-28 | -35.91 |
| 2009-12-24 | -36.44 |
| 2009-12-23 | -34.34 |
| 2009-12-22 | -34.34 |
| 2009-12-21 | -36.44 |
| 2009-12-18 | -36.96 |
| 2009-12-17 | -35.91 |
| 2009-12-16 | -33.29 |
| 2009-12-15 | -33.81 |
| 2009-12-14 | -30.66 |
| 2009-12-11 | -28.03 |
| 2009-12-10 | -29.61 |
| 2009-12-09 | -31.18 |
| 2009-12-08 | -31.18 |
| 2009-12-07 | -31.18 |
| 2009-12-04 | -31.18 |
| 2009-12-03 | -29.08 |
| 2009-12-02 | -32.23 |
| 2009-12-01 | -32.23 |
| 2009-11-30 | -34.34 |
| 2009-11-27 | -35.39 |
| 2009-11-26 | -34.34 |
| 2009-11-25 | -34.34 |
| 2009-11-24 | -34.34 |
| 2009-11-23 | -35.39 |
| 2009-11-20 | -35.39 |
| 2009-11-19 | -34.34 |
| 2009-11-18 | -31.18 |
| 2009-11-17 | -33.81 |
| 2009-11-16 | -30.66 |
| 2009-11-13 | -33.81 |
| 2009-11-12 | -36.44 |
| 2009-11-11 | -36.96 |
| 2009-11-10 | -36.44 |
| 2009-11-09 | -35.91 |
| 2009-11-06 | -32.76 |
| 2009-11-05 | -36.44 |
| 2009-11-04 | -38.01 |
| 2009-11-03 | -38.54 |
| 2009-11-02 | -37.49 |
| 2009-10-30 | -37.49 |
| 2009-10-29 | -37.49 |
| 2009-10-28 | -35.39 |
| 2009-10-27 | -33.81 |
| 2009-10-23 | -29.08 |
| 2009-10-22 | -29.08 |
| 2009-10-21 | -29.08 |
| 2009-10-20 | -29.61 |
| 2009-10-19 | -29.61 |
| 2009-10-16 | -29.08 |
| 2009-10-15 | -29.08 |
| 2009-10-14 | -30.13 |
| 2009-10-13 | -34.34 |
| 2009-10-12 | -34.34 |
| 2009-10-09 | -34.34 |
| 2009-10-08 | -33.81 |
| 2009-10-07 | -33.81 |
| 2009-10-06 | -37.49 |
| 2009-10-05 | -35.91 |
| 2009-10-02 | -34.34 |
| 2009-09-30 | -32.23 |
| 2009-09-29 | -34.86 |
| 2009-09-28 | -34.86 |
| 2009-09-25 | -31.71 |
| 2009-09-24 | -35.91 |
| 2009-09-23 | -33.81 |
| 2009-09-22 | -35.91 |
| 2009-09-21 | -34.34 |
| 2009-09-18 | -33.29 |
| 2009-09-17 | -32.76 |
| 2009-09-16 | -30.66 |
| 2009-09-15 | -29.08 |
| 2009-09-14 | -27.51 |
| 2009-09-11 | -36.96 |
| 2009-09-10 | -36.96 |
| 2009-09-09 | -36.96 |
| 2009-09-08 | -36.96 |
| 2009-09-07 | -36.96 |
| 2009-09-04 | -36.96 |
| 2009-09-03 | -35.91 |
| 2009-09-02 | -36.96 |
| 2009-09-01 | -34.86 |
| 2009-08-31 | -34.86 |
| 2009-08-28 | -34.34 |
| 2009-08-27 | -33.29 |
| 2009-08-26 | -36.44 |
| 2009-08-25 | -41.17 |
| 2009-08-24 | -45.37 |
| 2009-08-21 | -44.84 |
| 2009-08-20 | -43.27 |
| 2009-08-19 | -45.37 |
| 2009-08-18 | -45.37 |
| 2009-08-17 | -45.89 |
| 2009-08-14 | -41.17 |
| 2009-08-13 | -41.17 |
| 2009-08-12 | -42.22 |
| 2009-08-11 | -39.06 |
| 2009-08-10 | -40.64 |
| 2009-08-07 | -40.64 |
| 2009-08-06 | -40.11 |
| 2009-08-05 | -40.11 |
| 2009-08-04 | -40.11 |
| 2009-08-03 | -36.96 |
| 2009-07-31 | -39.06 |
| 2009-07-30 | -40.11 |
| 2009-07-29 | -40.11 |
| 2009-07-28 | -37.49 |
| 2009-07-27 | -36.96 |
| 2009-07-24 | -38.01 |
| 2009-07-23 | -36.44 |
| 2009-07-22 | -36.96 |
| 2009-07-21 | -39.06 |
| 2009-07-20 | -46.94 |
| 2009-07-17 | -52.72 |
| 2009-07-16 | -56.92 |
| 2009-07-15 | -55.87 |
| 2009-07-14 | -58.50 |
| 2009-07-13 | -59.55 |
| 2009-07-10 | -57.98 |
| 2009-07-09 | -57.45 |
| 2009-07-08 | -56.40 |
| 2009-07-07 | -57.98 |
| 2009-07-06 | -57.98 |
| 2009-07-03 | -59.03 |
| 2009-07-02 | -58.50 |
| 2009-06-30 | -59.03 |
| 2009-06-29 | -57.98 |
| 2009-06-26 | -55.87 |
| 2009-06-25 | -54.82 |
| 2009-06-24 | -54.82 |
| 2009-06-23 | -53.77 |
| 2009-06-22 | -52.72 |
| 2009-06-19 | -53.77 |
| 2009-06-18 | -57.98 |
| 2009-06-17 | -57.98 |
| 2009-06-16 | -57.98 |
| 2009-06-15 | -57.98 |
| 2009-06-12 | -56.40 |
| 2009-06-11 | -55.35 |
| 2009-06-10 | -55.87 |
| 2009-06-09 | -54.30 |
| 2009-06-08 | -53.25 |
| 2009-06-05 | -54.30 |
| 2009-06-04 | -53.77 |
| 2009-06-03 | -53.77 |
| 2009-06-02 | -54.30 |
| 2009-06-01 | -52.20 |
| 2009-05-29 | -51.15 |
| 2009-05-27 | -54.30 |
| 2009-05-26 | -55.87 |
| 2009-05-25 | -51.67 |
| 2009-05-22 | -50.62 |
| 2009-05-21 | -49.57 |
| 2009-05-20 | -51.67 |
| 2009-05-19 | -52.72 |
| 2009-05-18 | -52.72 |
| 2009-05-15 | -53.25 |
| 2009-05-14 | -55.87 |
| 2009-05-13 | -54.30 |
| 2009-05-12 | -54.30 |
| 2009-05-11 | -55.35 |
| 2009-05-08 | -54.82 |
| 2009-05-07 | -59.03 |
| 2009-05-06 | -61.13 |
| 2009-05-05 | -63.23 |
| 2009-05-04 | -65.85 |
| 2009-04-30 | -66.91 |
| 2009-04-29 | -70.06 |
| 2009-04-28 | -70.06 |
| 2009-04-27 | -67.43 |
| 2009-04-24 | -63.75 |
| 2009-04-23 | -63.23 |
| 2009-04-22 | -64.28 |
| 2009-04-21 | -63.75 |
| 2009-04-20 | -64.28 |
| 2009-04-17 | -66.38 |
| 2009-04-16 | -66.91 |
| 2009-04-15 | -72.68 |
| 2009-04-14 | -72.68 |
| 2009-04-09 | -73.73 |
| 2009-04-08 | -74.26 |
| 2009-04-07 | -73.73 |
| 2009-04-06 | -73.21 |
| 2009-04-03 | -75.05 |
| 2009-04-02 | -74.79 |
| 2009-04-01 | -76.10 |
| 2009-03-31 | -76.36 |
| 2009-03-30 | -76.36 |
| 2009-03-27 | -76.36 |
| 2009-03-26 | -75.57 |
| 2009-03-25 | -76.36 |
| 2009-03-24 | -75.84 |
| 2009-03-23 | -76.62 |
| 2009-03-20 | -77.15 |
| 2009-03-19 | -77.15 |
| 2009-03-18 | -77.41 |
| 2009-03-17 | -77.67 |
| 2009-03-16 | -76.62 |
| 2009-03-13 | -77.67 |
| 2009-03-12 | -78.20 |
| 2009-03-11 | -78.46 |
| 2009-03-10 | -78.20 |
| 2009-03-09 | -77.94 |
| 2009-03-06 | -77.94 |
| 2009-03-05 | -76.62 |
| 2009-03-04 | -76.62 |
| 2009-03-03 | -76.62 |
| 2009-03-02 | -76.62 |
| 2009-02-27 | -75.31 |
| 2009-02-26 | -74.26 |
| 2009-02-25 | -74.79 |
| 2009-02-24 | -75.31 |
| 2009-02-23 | -74.26 |
| 2009-02-20 | -75.05 |
| 2009-02-19 | -73.21 |
| 2009-02-18 | -73.73 |
| 2009-02-17 | -72.68 |
| 2009-02-16 | -77.15 |
| 2009-02-13 | -77.15 |
| 2009-02-12 | -76.89 |
| 2009-02-11 | -77.41 |
| 2009-02-10 | -77.41 |
| 2009-02-09 | -77.41 |
| 2009-02-06 | -76.62 |
| 2009-02-05 | -77.41 |
| 2009-02-04 | -77.67 |
| 2009-02-03 | -78.72 |
| 2009-02-02 | -78.72 |
| 2009-01-30 | -78.99 |
| 2009-01-29 | -79.51 |
| 2009-01-23 | -79.78 |
| 2009-01-22 | -79.25 |
| 2009-01-21 | -78.72 |
| 2009-01-20 | -78.99 |
| 2009-01-19 | -78.99 |
| 2009-01-16 | -78.99 |
| 2009-01-15 | -78.46 |
| 2009-01-14 | -76.89 |
| 2009-01-13 | -77.15 |
| 2009-01-12 | -76.36 |
| 2009-01-09 | -75.31 |
| 2009-01-08 | -75.31 |
| 2009-01-07 | -71.20 |
| 2009-01-06 | -74.85 |
| 2009-01-05 | -73.94 |
| 2009-01-02 | -73.02 |
| 2008-12-31 | -73.02 |
| 2008-12-30 | -68.91 |
| 2008-12-29 | -69.82 |
| 2008-12-24 | -73.02 |
| 2008-12-23 | -69.82 |
| 2008-12-22 | -73.02 |
| 2008-12-19 | -73.48 |
| 2008-12-18 | -74.85 |
| 2008-12-17 | -76.22 |
| 2008-12-16 | -74.40 |
| 2008-12-15 | -73.94 |
| 2008-12-12 | -73.94 |
| 2008-12-11 | -73.02 |
| 2008-12-10 | -73.02 |
| 2008-12-09 | -72.11 |
| 2008-12-08 | -71.20 |
| 2008-12-05 | -71.65 |
| 2008-12-04 | -70.74 |
| 2008-12-03 | -67.99 |
| 2008-12-02 | -67.99 |
| 2008-12-01 | -64.79 |
| 2008-11-28 | -64.79 |
| 2008-11-27 | -64.79 |
| 2008-11-26 | -64.79 |
| 2008-11-25 | -64.79 |
| 2008-11-24 | -64.79 |
| 2008-11-21 | -64.79 |
| 2008-11-20 | -65.25 |
| 2008-11-19 | -65.25 |
| 2008-11-18 | -65.71 |
| 2008-11-17 | -57.94 |
| 2008-11-14 | -57.94 |
| 2008-11-13 | -59.77 |
| 2008-11-12 | -57.94 |
| 2008-11-11 | -59.77 |
| 2008-11-10 | -57.02 |
| 2008-11-07 | -56.11 |
| 2008-11-06 | -63.88 |
| 2008-11-05 | -60.68 |
| 2008-11-04 | -62.51 |
| 2008-11-03 | -63.42 |
| 2008-10-31 | -65.71 |
| 2008-10-30 | -67.54 |
| 2008-10-29 | -67.99 |
| 2008-10-28 | -71.20 |
| 2008-10-27 | -78.97 |
| 2008-10-24 | -74.85 |
| 2008-10-23 | -70.28 |
| 2008-10-22 | -60.68 |
| 2008-10-21 | -60.68 |
| 2008-10-20 | -56.11 |
| 2008-10-17 | -53.82 |
| 2008-10-16 | -47.42 |
| 2008-10-15 | -51.99 |
| 2008-10-14 | -51.99 |
| 2008-10-13 | -54.28 |
| 2008-10-10 | -54.28 |
| 2008-10-09 | -51.99 |
| 2008-10-08 | -50.62 |
| 2008-10-06 | -50.62 |
| 2008-10-03 | -46.05 |
| 2008-10-02 | -45.13 |
| 2008-09-30 | -44.22 |
| 2008-09-29 | -40.56 |
| 2008-09-26 | -31.42 |
| 2008-09-25 | -46.51 |
| 2008-09-24 | -47.42 |
| 2008-09-23 | -35.99 |
| 2008-09-22 | -29.13 |
| 2008-09-19 | -29.59 |
| 2008-09-18 | -22.27 |
| 2008-09-17 | 5.16 |
| 2008-09-16 | 12.93 |
| 2008-09-12 | 14.76 |
| 2008-09-11 | 7.90 |
| 2008-09-10 | 14.30 |
| 2008-09-09 | 28.02 |
| 2008-09-08 | 32.59 |
| 2008-09-05 | 32.59 |
| 2008-09-04 | 37.16 |
| 2008-09-03 | 38.99 |
| 2008-09-02 | 38.99 |
| 2008-09-01 | 37.16 |
| 2008-08-29 | 50.88 |
| 2008-08-28 | 46.31 |
| 2008-08-27 | 46.31 |
| 2008-08-26 | 41.74 |
| 2008-08-25 | 49.97 |
| 2008-08-21 | 55.45 |
| 2008-08-20 | 55.45 |
| 2008-08-19 | 41.28 |
| 2008-08-18 | 60.03 |
| 2008-08-15 | 60.03 |
| 2008-08-14 | 64.14 |
| 2008-08-13 | 64.60 |
| 2008-08-12 | 64.60 |
| 2008-08-11 | 64.60 |
| 2008-08-08 | 62.31 |
| 2008-08-07 | 78.31 |
| 2008-08-05 | 71.46 |
| 2008-08-04 | 87.46 |
| 2008-08-01 | 87.46 |
| 2008-07-31 | 87.46 |
| 2008-07-30 | 87.46 |
| 2008-07-29 | 81.06 |
| 2008-07-28 | 85.17 |
| 2008-07-25 | 80.60 |
| 2008-07-24 | 86.54 |
| 2008-07-23 | 87.00 |
| 2008-07-22 | 88.37 |
| 2008-07-21 | 87.46 |
| 2008-07-18 | 82.89 |
| 2008-07-17 | 82.89 |
| 2008-07-16 | 85.63 |
| 2008-07-15 | 83.80 |
| 2008-07-14 | 92.03 |
| 2008-07-11 | 90.20 |
| 2008-07-10 | 94.32 |
| 2008-07-09 | 95.23 |
| 2008-07-08 | 102.09 |
| 2008-07-07 | 108.03 |
| 2008-07-04 | 92.03 |
| 2008-07-03 | 96.15 |
| 2008-07-02 | 83.80 |
| 2008-06-30 | 98.89 |
| 2008-06-27 | 92.49 |
| 2008-06-26 | 85.63 |
| 2008-06-25 | 88.83 |
| 2008-06-24 | 80.60 |
| 2008-06-23 | 87.46 |
| 2008-06-20 | 92.03 |
| 2008-06-19 | 92.03 |
| 2008-06-18 | 90.75 |
| 2008-06-17 | 78.00 |
| 2008-06-16 | 80.20 |
| 2008-06-13 | 78.44 |
| 2008-06-12 | 81.08 |
| 2008-06-11 | 82.40 |
| 2008-06-10 | 80.20 |
| 2008-06-06 | 95.58 |
| 2008-06-05 | 88.11 |
| 2008-06-04 | 86.79 |
| 2008-06-03 | 88.99 |
| 2008-06-02 | 88.99 |
| 2008-05-30 | 101.74 |
| 2008-05-29 | 93.83 |
| 2008-05-28 | 86.79 |
| 2008-05-27 | 79.76 |
| 2008-05-26 | 85.48 |
| 2008-05-23 | 87.23 |
| 2008-05-22 | 80.20 |
| 2008-05-21 | 78.44 |
| 2008-05-20 | 82.84 |
| 2008-05-19 | 75.81 |
| 2008-05-16 | 73.61 |
| 2008-05-15 | 75.37 |
| 2008-05-14 | 74.49 |
| 2008-05-13 | 75.81 |
| 2008-05-09 | 76.69 |
| 2008-05-08 | 76.69 |
| 2008-05-07 | 80.20 |
| 2008-05-06 | 84.60 |
| 2008-05-05 | 84.60 |
| 2008-05-02 | 85.92 |
| 2008-04-30 | 75.81 |
| 2008-04-29 | 84.60 |
| 2008-04-28 | 88.11 |
| 2008-04-25 | 92.07 |
| 2008-04-24 | 94.71 |
| 2008-04-23 | 88.99 |
| 2008-04-22 | 81.08 |
| 2008-04-21 | 88.55 |
| 2008-04-18 | 88.99 |
| 2008-04-17 | 78.44 |
| 2008-04-16 | 84.60 |
| 2008-04-15 | 95.58 |
| 2008-04-14 | 96.90 |
| 2008-04-11 | 93.39 |
| 2008-04-10 | 88.55 |
| 2008-04-09 | 82.40 |
| 2008-04-08 | 75.81 |
| 2008-04-07 | 67.90 |
| 2008-04-03 | 75.81 |
| 2008-04-02 | 75.81 |
| 2008-04-01 | 71.41 |
| 2008-03-31 | 58.23 |
| 2008-03-28 | 61.30 |
| 2008-03-27 | 53.83 |
| 2008-03-26 | 52.95 |
| 2008-03-25 | 57.79 |
| 2008-03-20 | 53.83 |
| 2008-03-19 | 62.62 |
| 2008-03-18 | 51.63 |
| 2008-03-17 | 60.42 |
| 2008-03-14 | 68.33 |
| 2008-03-13 | 75.81 |
| 2008-03-12 | 83.72 |
| 2008-03-11 | 81.08 |
| 2008-03-10 | 80.20 |
| 2008-03-07 | 88.99 |
| 2008-03-06 | 80.20 |
| 2008-03-05 | 75.81 |
| 2008-03-04 | 78.44 |
| 2008-03-03 | 76.69 |
| 2008-02-29 | 88.55 |
| 2008-02-28 | 73.61 |
| 2008-02-27 | 60.86 |
| 2008-02-26 | 60.42 |
| 2008-02-25 | 60.42 |
| 2008-02-22 | 62.62 |
| 2008-02-21 | 64.82 |
| 2008-02-20 | 62.62 |
| 2008-02-19 | 67.02 |
| 2008-02-18 | 67.02 |
| 2008-02-15 | 72.29 |
| 2008-02-14 | 69.21 |
| 2008-02-13 | 67.46 |
| 2008-02-12 | 71.41 |
| 2008-02-11 | 73.61 |
| 2008-02-06 | 75.81 |
| 2008-02-05 | 75.81 |
| 2008-02-04 | 74.05 |
| 2008-02-01 | 70.53 |
| 2008-01-31 | 74.49 |
| 2008-01-30 | 75.37 |
| 2008-01-29 | 74.93 |
| 2008-01-28 | 73.17 |
| 2008-01-25 | 75.81 |
| 2008-01-24 | 75.81 |
| 2008-01-23 | 57.79 |
| 2008-01-22 | 58.23 |
| 2008-01-21 | 69.21 |
| 2008-01-18 | 75.81 |
| 2008-01-17 | 75.81 |
| 2008-01-16 | 81.52 |
| 2008-01-15 | 88.99 |
| 2008-01-14 | 97.78 |
| 2008-01-11 | 97.78 |
| 2008-01-10 | 107.45 |
| 2008-01-09 | 138.22 |
| 2008-01-08 | 139.98 |
| 2008-01-07 | 141.73 |
| 2008-01-04 | 152.72 |
| 2008-01-03 | 153.16 |
| 2008-01-02 | 162.83 |
| 2007-12-31 | 168.10 |
| 2007-12-28 | 146.13 |
| 2007-12-27 | 135.58 |
| 2007-12-24 | 122.40 |
| 2007-12-21 | 124.15 |
| 2007-12-20 | 124.15 |
| 2007-12-19 | 132.94 |
| 2007-12-18 | 118.88 |
| 2007-12-17 | 132.94 |
| 2007-12-14 | 151.40 |
| 2007-12-13 | 148.33 |
| 2007-12-12 | 154.04 |
| 2007-12-11 | 165.03 |
| 2007-12-10 | 160.19 |
| 2007-12-07 | 168.10 |
| 2007-12-06 | 179.97 |
| 2007-12-05 | 163.71 |
| 2007-12-04 | 147.89 |
| 2007-12-03 | 157.12 |
| 2007-11-30 | 187.88 |
| 2007-11-29 | 187.88 |
| 2007-11-28 | 187.88 |
| 2007-11-27 | 187.88 |
| 2007-11-26 | 187.88 |
| 2007-11-23 | 187.88 |
| 2007-11-22 | 187.88 |
| 2007-11-21 | 187.88 |
| 2007-11-20 | 189.64 |
| 2007-11-19 | 198.43 |
| 2007-11-16 | 198.43 |
| 2007-11-15 | 211.18 |
| 2007-11-14 | 197.55 |
| 2007-11-13 | 193.60 |
| 2007-11-12 | 187.88 |
| 2007-11-09 | 201.07 |
| 2007-11-08 | 194.48 |
| 2007-11-07 | 199.31 |
| 2007-11-06 | 203.27 |
| 2007-11-05 | 188.32 |
| 2007-11-02 | 206.34 |
| 2007-11-01 | 216.01 |
| 2007-10-31 | 198.87 |
| 2007-10-30 | 160.19 |
| 2007-10-29 | 161.51 |
| 2007-10-26 | 157.56 |
| 2007-10-25 | 154.48 |
| 2007-10-24 | 154.48 |
| 2007-10-23 | 152.28 |
| 2007-10-22 | 150.08 |
| 2007-10-18 | 163.71 |
| 2007-10-17 | 163.71 |
| 2007-10-16 | 167.23 |
| 2007-10-15 | 168.10 |
| 2007-10-12 | 167.23 |
| 2007-10-11 | 178.65 |
| 2007-10-10 | 172.95 |
| 2007-10-09 | 179.53 |
| 2007-10-08 | 180.85 |
| 2007-10-05 | 195.33 |
| 2007-10-04 | 182.16 |
| 2007-10-03 | 185.24 |
| 2007-10-02 | 198.84 |
| 2007-09-28 | 199.28 |
| 2007-09-27 | 197.08 |
| 2007-09-25 | 201.91 |
| 2007-09-24 | 198.40 |
| 2007-09-21 | 196.21 |
| 2007-09-20 | 185.24 |
| 2007-09-19 | 187.87 |
| 2007-09-18 | 180.85 |
| 2007-09-17 | 180.85 |
| 2007-09-14 | 186.11 |
| 2007-09-13 | 198.40 |
| 2007-09-12 | 197.52 |
| 2007-09-11 | 194.01 |
| 2007-09-10 | 199.28 |
| 2007-09-07 | 200.59 |
| 2007-09-06 | 183.48 |
| 2007-09-05 | 179.09 |
| 2007-09-04 | 176.90 |
| 2007-09-03 | 189.18 |
| 2007-08-31 | 194.01 |
| 2007-08-30 | 178.65 |
| 2007-08-29 | 166.80 |
| 2007-08-28 | 182.16 |
| 2007-08-27 | 191.82 |
| 2007-08-24 | 183.48 |
| 2007-08-23 | 174.70 |
| 2007-08-22 | 173.39 |
| 2007-08-21 | 165.49 |
| 2007-08-20 | 167.68 |
| 2007-08-17 | 158.91 |
| 2007-08-16 | 163.73 |
| 2007-08-15 | 190.06 |
| 2007-08-14 | 194.45 |
| 2007-08-13 | 198.40 |
| 2007-08-10 | 194.01 |
| 2007-08-09 | 211.56 |
| 2007-08-08 | 198.40 |
| 2007-08-07 | 199.28 |
| 2007-08-06 | 229.12 |
| 2007-08-03 | 246.67 |
| 2007-08-02 | 244.04 |
| 2007-08-01 | 255.45 |
| 2007-07-31 | 253.69 |
| 2007-07-30 | 238.77 |
| 2007-07-27 | 235.70 |
| 2007-07-26 | 247.55 |
| 2007-07-25 | 246.67 |
| 2007-07-24 | 253.25 |
| 2007-07-23 | 250.18 |
| 2007-07-20 | 212.44 |
| 2007-07-19 | 196.21 |
| 2007-07-18 | 189.62 |
| 2007-07-17 | 187.43 |
| 2007-07-16 | 189.62 |
| 2007-07-13 | 189.62 |
| 2007-07-12 | 176.02 |
| 2007-07-11 | 175.58 |
| 2007-07-10 | 177.78 |
| 2007-07-09 | 177.78 |
| 2007-07-06 | 169.88 |
| 2007-07-05 | 172.07 |
| 2007-07-04 | 172.95 |
| 2007-07-03 | 179.97 |
| 2007-06-29 | 179.97 |
| 2007-06-28 | 173.83 |
| 2007-06-27 | 165.49 |
| 2007-06-26 | 154.52 |
| 2007-06-25 | 168.56 |
| 2007-06-22 | 176.46 |
| 2007-06-21 | 184.36 |
| 2007-06-20 | 181.72 |
| 2007-06-18 | 194.81 |
| 2007-06-15 | 196.12 |
| 2007-06-14 | 199.17 |
| 2007-06-13 | 202.66 |
| 2007-06-12 | 207.46 |
| 2007-06-11 | 194.81 |
| 2007-06-08 | 184.78 |
| 2007-06-07 | 181.72 |
| 2007-06-06 | 182.16 |
| 2007-06-05 | 187.39 |
| 2007-06-04 | 174.75 |
| 2007-06-01 | 164.28 |
| 2007-05-31 | 148.58 |
| 2007-05-30 | 142.48 |
| 2007-05-29 | 141.60 |
| 2007-05-28 | 139.86 |
| 2007-05-25 | 126.78 |
| 2007-05-23 | 134.63 |
| 2007-05-22 | 135.93 |
| 2007-05-21 | 139.86 |
| 2007-05-18 | 143.35 |
| 2007-05-17 | 147.71 |
| 2007-05-16 | 141.60 |
| 2007-05-15 | 134.63 |
| 2007-05-14 | 131.14 |
| 2007-05-11 | 118.93 |
| 2007-05-10 | 117.62 |
| 2007-05-09 | 99.30 |
| 2007-05-08 | 94.07 |
| 2007-05-07 | 90.58 |
| 2007-05-04 | 89.71 |
| 2007-05-03 | 90.14 |
| 2007-05-02 | 94.07 |
| 2007-04-30 | 84.04 |
| 2007-04-27 | 80.11 |
| 2007-04-26 | 83.16 |
| 2007-04-25 | 74.01 |
| 2007-04-24 | 72.26 |
| 2007-04-23 | 65.72 |
| 2007-04-20 | 64.85 |
| 2007-04-19 | 54.82 |
| 2007-04-18 | 54.82 |
| 2007-04-17 | 52.64 |
| 2007-04-16 | 57.87 |
| 2007-04-13 | 53.07 |
| 2007-04-12 | 57.87 |
| 2007-04-11 | 58.74 |
| 2007-04-10 | 57.00 |
| 2007-04-04 | 52.64 |
| 2007-04-03 | 48.71 |
| 2007-04-02 | 46.97 |
| 2007-03-30 | 46.97 |
| 2007-03-29 | 49.58 |
| 2007-03-28 | 42.61 |
| 2007-03-27 | 41.73 |
| 2007-03-26 | 43.48 |
| 2007-03-23 | 42.17 |
| 2007-03-22 | 43.92 |
| 2007-03-21 | 40.43 |
| 2007-03-20 | 36.50 |
| 2007-03-19 | 36.50 |
| 2007-03-16 | 36.50 |
| 2007-03-15 | 36.50 |
| 2007-03-14 | 37.37 |
| 2007-03-13 | 39.55 |
| 2007-03-12 | 39.55 |
| 2007-03-09 | 35.63 |
| 2007-03-08 | 35.19 |
| 2007-03-07 | 33.01 |
| 2007-03-06 | 35.19 |
| 2007-03-05 | 30.83 |
| 2007-03-02 | 44.35 |
| 2007-03-01 | 44.35 |
| 2007-02-28 | 44.35 |
| 2007-02-27 | 48.28 |
| 2007-02-26 | 46.53 |
| 2007-02-23 | 45.22 |
| 2007-02-22 | 44.35 |
| 2007-02-21 | 43.48 |
| 2007-02-16 | 48.28 |
| 2007-02-15 | 47.40 |
| 2007-02-14 | 45.66 |
| 2007-02-13 | 44.79 |
| 2007-02-12 | 43.92 |
| 2007-02-09 | 39.55 |
| 2007-02-08 | 39.12 |
| 2007-02-07 | 38.68 |
| 2007-02-06 | 39.55 |
| 2007-02-05 | 39.55 |
| 2007-02-02 | 40.86 |
| 2007-02-01 | 41.30 |
| 2007-01-31 | 40.43 |
| 2007-01-30 | 43.04 |
| 2007-01-29 | 45.22 |
| 2007-01-26 | 41.30 |
| 2007-01-25 | 41.73 |
| 2007-01-24 | 42.61 |
| 2007-01-23 | 40.86 |
| 2007-01-22 | 42.17 |
| 2007-01-19 | 45.66 |
| 2007-01-18 | 37.81 |
| 2007-01-17 | 37.81 |
| 2007-01-16 | 35.19 |
| 2007-01-15 | 35.19 |
| 2007-01-12 | 33.01 |
| 2007-01-11 | 33.88 |
| 2007-01-10 | 35.63 |
| 2007-01-09 | 37.37 |
| 2007-01-08 | 37.37 |
| 2007-01-05 | 37.37 |
| 2007-01-04 | 37.81 |
| 2007-01-03 | 43.04 |
| 2007-01-02 | 41.73 |
| 2006-12-29 | 44.35 |
| 2006-12-28 | 37.81 |
| 2006-12-27 | 37.81 |
| 2006-12-22 | 42.61 |
| 2006-12-21 | 43.92 |
| 2006-12-20 | 43.92 |
| 2006-12-19 | 43.92 |
| 2006-12-18 | 46.53 |
| 2006-12-15 | 47.84 |
| 2006-12-14 | 47.84 |
| 2006-12-13 | 47.84 |
| 2006-12-12 | 49.58 |
| 2006-12-11 | 50.02 |
| 2006-12-08 | 51.77 |
| 2006-12-07 | 51.77 |
| 2006-12-06 | 53.51 |
| 2006-12-05 | 50.46 |
| 2006-12-04 | 51.77 |
| 2006-12-01 | 50.89 |
| 2006-11-30 | 56.56 |
| 2006-11-29 | 56.56 |
| 2006-11-28 | 60.49 |
| 2006-11-27 | 63.10 |
| 2006-11-24 | 63.98 |
| 2006-11-23 | 65.72 |
| 2006-11-22 | 69.21 |
| 2006-11-21 | 65.72 |
| 2006-11-20 | 64.85 |
| 2006-11-17 | 63.98 |
| 2006-11-16 | 63.98 |
| 2006-11-15 | 63.98 |
| 2006-11-14 | 63.54 |
| 2006-11-13 | 64.85 |
| 2006-11-10 | 67.03 |
| 2006-11-09 | 67.90 |
| 2006-11-08 | 64.85 |
| 2006-11-07 | 65.72 |
| 2006-11-06 | 65.72 |
| 2006-11-03 | 65.28 |
| 2006-11-02 | 66.59 |
| 2006-11-01 | 57.00 |
| 2006-10-31 | 57.00 |
| 2006-10-27 | 59.61 |
| 2006-10-26 | 66.59 |
| 2006-10-25 | 65.72 |
| 2006-10-24 | 68.34 |
| 2006-10-23 | 68.34 |
| 2006-10-20 | 65.72 |
| 2006-10-19 | 58.74 |
| 2006-10-18 | 62.66 |
| 2006-10-17 | 55.70 |
| 2006-10-16 | 59.18 |
| 2006-10-13 | 65.27 |
| 2006-10-12 | 69.62 |
| 2006-10-11 | 73.53 |
| 2006-10-10 | 63.53 |
| 2006-10-09 | 60.92 |
| 2006-10-06 | 49.17 |
| 2006-10-05 | 50.48 |
| 2006-10-04 | 35.69 |
| 2006-10-03 | 31.78 |
| 2006-09-29 | 30.47 |
| 2006-09-28 | 30.04 |
| 2006-09-27 | 32.21 |
| 2006-09-26 | 30.91 |
| 2006-09-25 | 33.52 |
| 2006-09-22 | 34.82 |
| 2006-09-21 | 28.30 |
| 2006-09-20 | 28.30 |
| 2006-09-19 | 30.47 |
| 2006-09-18 | 26.99 |
| 2006-09-15 | 28.30 |
| 2006-09-14 | 30.91 |
| 2006-09-13 | 30.91 |
| 2006-09-12 | 26.12 |
| 2006-09-11 | 23.51 |
| 2006-09-08 | 21.78 |
| 2006-09-07 | 20.47 |
| 2006-09-06 | 20.04 |
| 2006-09-05 | 20.91 |
| 2006-09-04 | 21.78 |
| 2006-09-01 | 19.60 |
| 2006-08-31 | 21.78 |
| 2006-08-30 | 21.78 |
| 2006-08-29 | 22.65 |
| 2006-08-28 | 21.78 |
| 2006-08-25 | 20.47 |
| 2006-08-24 | 20.04 |
| 2006-08-23 | 23.08 |
| 2006-08-22 | 26.12 |
| 2006-08-21 | 23.95 |
| 2006-08-18 | 26.99 |
| 2006-08-17 | 29.60 |
| 2006-08-16 | 30.47 |
| 2006-08-15 | 26.12 |
| 2006-08-14 | 18.73 |
| 2006-08-11 | 20.04 |
| 2006-08-10 | 23.95 |
| 2006-08-09 | 17.86 |
| 2006-08-08 | 18.30 |
| 2006-08-07 | 20.04 |
| 2006-08-04 | 20.91 |
| 2006-08-03 | 23.51 |
| 2006-08-02 | 24.38 |
| 2006-08-01 | 20.91 |
| 2006-07-31 | 23.95 |
| 2006-07-28 | 20.91 |
| 2006-07-27 | 26.12 |
| 2006-07-26 | 22.21 |
| 2006-07-25 | 24.82 |
| 2006-07-24 | 24.82 |
| 2006-07-21 | 30.47 |
| 2006-07-20 | 30.47 |
| 2006-07-19 | 30.47 |
| 2006-07-18 | 30.47 |
| 2006-07-17 | 28.30 |
| 2006-07-14 | 26.12 |
| 2006-07-13 | 32.65 |
| 2006-07-12 | 34.82 |
| 2006-07-11 | 34.82 |
| 2006-07-10 | 34.82 |
| 2006-07-07 | 30.47 |
| 2006-07-06 | 26.12 |
| 2006-07-05 | 19.60 |
| 2006-07-04 | 26.12 |
| 2006-07-03 | 17.43 |
| 2006-06-30 | 17.43 |
| 2006-06-29 | 8.73 |
| 2006-06-28 | 15.25 |
| 2006-06-27 | 15.25 |
| 2006-06-26 | 14.16 |
| 2006-06-23 | 13.08 |
| 2006-06-22 | 6.55 |
| 2006-06-21 | 1.12 |
| 2006-06-20 | -3.23 |
| 2006-06-19 | -3.23 |
| 2006-06-16 | 4.38 |
| 2006-06-15 | -4.32 |
| 2006-06-14 | -6.49 |
| 2006-06-13 | -5.41 |
| 2006-06-12 | 4.38 |
| 2006-06-09 | 6.55 |
| 2006-06-08 | 6.55 |
| 2006-06-07 | 7.64 |
| 2006-06-06 | 8.73 |
| 2006-06-05 | 9.82 |
| 2006-06-02 | 11.99 |
| 2006-06-01 | 5.47 |
| 2006-05-30 | 5.47 |
| 2006-05-29 | 7.64 |
| 2006-05-26 | 5.47 |
| 2006-05-25 | 3.29 |
| 2006-05-24 | 9.16 |
| 2006-05-23 | 14.51 |
| 2006-05-22 | 16.65 |
| 2006-05-19 | 26.29 |
| 2006-05-18 | 28.43 |
| 2006-05-17 | 32.71 |
| 2006-05-16 | 33.78 |
| 2006-05-15 | 34.85 |
| 2006-05-12 | 38.06 |
| 2006-05-11 | 38.06 |
| 2006-05-10 | 35.92 |
| 2006-05-09 | 35.92 |
| 2006-05-08 | 38.06 |
| 2006-05-04 | 35.92 |
| 2006-05-03 | 36.99 |
| 2006-05-02 | 38.06 |
| 2006-04-28 | 24.15 |
| 2006-04-27 | 19.87 |
| 2006-04-26 | 13.44 |
| 2006-04-25 | 10.23 |
| 2006-04-24 | 7.02 |
| 2006-04-21 | 10.23 |
| 2006-04-20 | 15.58 |
| 2006-04-19 | 4.88 |
| 2006-04-18 | 4.88 |
| 2006-04-13 | 3.81 |
| 2006-04-12 | 2.74 |
| 2006-04-11 | 12.37 |
| 2006-04-10 | 14.51 |
| 2006-04-07 | 3.81 |
| 2006-04-06 | -10.10 |
| 2006-04-04 | -22.94 |
| 2006-04-03 | -26.80 |
| 2006-03-31 | -27.22 |
| 2006-03-30 | -24.23 |
| 2006-03-29 | -22.94 |
| 2006-03-28 | -22.09 |
| 2006-03-27 | -21.23 |
| 2006-03-24 | -27.65 |
| 2006-03-23 | -37.50 |
| 2006-03-22 | -39.21 |
| 2006-03-21 | -42.21 |
| 2006-03-20 | -41.78 |
| 2006-03-17 | -42.21 |
| 2006-03-16 | -42.64 |
| 2006-03-15 | -43.49 |
| 2006-03-14 | -44.78 |
| 2006-03-13 | -44.35 |
| 2006-03-10 | -44.78 |
| 2006-03-09 | -44.35 |
| 2006-03-08 | -44.78 |
| 2006-03-07 | -45.20 |
| 2006-03-06 | -43.49 |
| 2006-03-03 | -42.64 |
| 2006-03-02 | -44.78 |
| 2006-03-01 | -44.35 |
| 2006-02-28 | -44.78 |
| 2006-02-27 | -45.20 |
| 2006-02-24 | -44.78 |
| 2006-02-23 | -44.78 |
| 2006-02-22 | -45.63 |
| 2006-02-21 | -45.20 |
| 2006-02-20 | -44.35 |
| 2006-02-17 | -44.35 |
| 2006-02-16 | -43.49 |
| 2006-02-15 | -44.35 |
| 2006-02-14 | -46.49 |
| 2006-02-13 | -46.92 |
| 2006-02-10 | -45.63 |
| 2006-02-09 | -46.92 |
| 2006-02-08 | -47.34 |
| 2006-02-07 | -46.92 |
| 2006-02-06 | -46.49 |
| 2006-02-03 | -46.49 |
| 2006-02-02 | -46.06 |
| 2006-02-01 | -46.06 |
| 2006-01-27 | -46.06 |
| 2006-01-26 | -46.06 |
| 2006-01-25 | -46.06 |
| 2006-01-24 | -46.49 |
| 2006-01-23 | -46.06 |
| 2006-01-20 | -46.49 |
| 2006-01-19 | -45.63 |
| 2006-01-18 | -46.06 |
| 2006-01-17 | -45.63 |
| 2006-01-16 | -46.06 |
| 2006-01-13 | -46.06 |
| 2006-01-12 | -45.20 |
| 2006-01-11 | -46.92 |
| 2006-01-10 | -44.78 |
| 2006-01-09 | -45.63 |
| 2006-01-06 | -45.20 |
| 2006-01-05 | -45.20 |
| 2006-01-04 | -45.20 |
| 2006-01-03 | -44.78 |
| 2005-12-30 | -44.78 |
| 2005-12-29 | -44.35 |
| 2005-12-28 | -44.78 |
| 2005-12-23 | -44.78 |
| 2005-12-22 | -44.78 |
| 2005-12-21 | -44.35 |
| 2005-12-20 | -44.35 |
| 2005-12-19 | -44.78 |
| 2005-12-16 | -44.78 |
| 2005-12-15 | -44.35 |
| 2005-12-14 | -44.78 |
| 2005-12-13 | -45.20 |
| 2005-12-12 | -45.20 |
| 2005-12-09 | -45.63 |
| 2005-12-08 | -45.20 |
| 2005-12-07 | -45.63 |
| 2005-12-06 | -45.63 |
| 2005-12-05 | -45.20 |
| 2005-12-02 | -45.20 |
| 2005-12-01 | -46.06 |
| 2005-11-30 | -45.63 |
| 2005-11-29 | -44.78 |
| 2005-11-28 | -44.35 |
| 2005-11-25 | -44.35 |
| 2005-11-24 | -44.35 |
| 2005-11-23 | -44.78 |
| 2005-11-22 | -44.78 |
| 2005-11-21 | -45.20 |
| 2005-11-18 | -45.20 |
| 2005-11-17 | -44.78 |
| 2005-11-16 | -45.20 |
| 2005-11-15 | -45.20 |
| 2005-11-14 | -46.06 |
| 2005-11-11 | -45.63 |
| 2005-11-10 | -46.06 |
| 2005-11-09 | -46.06 |
| 2005-11-08 | -46.92 |
| 2005-11-07 | -46.92 |
| 2005-11-04 | -46.92 |
| 2005-11-03 | -47.34 |
| 2005-11-02 | -46.49 |
| 2005-11-01 | -46.49 |
| 2005-10-31 | -46.49 |
| 2005-10-28 | -46.49 |
| 2005-10-27 | -46.92 |
| 2005-10-26 | -45.20 |
| 2005-10-25 | -46.49 |
| 2005-10-24 | -46.92 |
| 2005-10-21 | -46.92 |
| 2005-10-20 | -45.20 |
| 2005-10-19 | -45.20 |
| 2005-10-18 | -44.78 |
| 2005-10-17 | -43.93 |
| 2005-10-14 | -43.08 |
| 2005-10-13 | -43.08 |
| 2005-10-12 | -42.66 |
| 2005-10-10 | -42.66 |
| 2005-10-07 | -41.38 |
| 2005-10-06 | -41.81 |
| 2005-10-05 | -44.35 |
| 2005-10-04 | -43.93 |
| 2005-10-03 | -42.23 |
| 2005-09-30 | -44.78 |
| 2005-09-29 | -44.35 |
| 2005-09-28 | -44.78 |
| 2005-09-27 | -44.78 |
| 2005-09-26 | -45.20 |
| 2005-09-23 | -45.20 |
| 2005-09-22 | -45.20 |
| 2005-09-21 | -45.20 |
| 2005-09-20 | -46.90 |
| 2005-09-16 | -47.33 |
| 2005-09-15 | -45.20 |
| 2005-09-14 | -44.78 |
| 2005-09-13 | -45.63 |
| 2005-09-12 | -46.05 |
| 2005-09-09 | -45.63 |
| 2005-09-08 | -45.63 |
| 2005-09-07 | -45.63 |
| 2005-09-06 | -45.63 |
| 2005-09-05 | -45.63 |
| 2005-09-02 | -45.63 |
| 2005-09-01 | -46.05 |
| 2005-08-31 | -46.48 |
| 2005-08-30 | -46.48 |
| 2005-08-29 | -46.90 |
| 2005-08-26 | -46.48 |
| 2005-08-25 | -46.48 |
| 2005-08-24 | -46.05 |
| 2005-08-23 | -46.48 |
| 2005-08-22 | -45.63 |
| 2005-08-19 | -45.63 |
| 2005-08-18 | -46.48 |
| 2005-08-17 | -46.48 |
| 2005-08-16 | -46.48 |
| 2005-08-15 | -46.48 |
| 2005-08-12 | -46.05 |
| 2005-08-11 | -46.90 |
| 2005-08-10 | -46.48 |
| 2005-08-09 | -46.48 |
| 2005-08-08 | -46.48 |
| 2005-08-05 | -46.90 |
| 2005-08-04 | -46.48 |
| 2005-08-03 | -46.90 |
| 2005-08-02 | -46.48 |
| 2005-08-01 | -45.63 |
| 2005-07-29 | -46.48 |
| 2005-07-28 | -46.90 |
| 2005-07-27 | -46.90 |
| 2005-07-26 | -46.90 |
| 2005-07-25 | -46.90 |
| 2005-07-22 | -46.90 |
| 2005-07-21 | -46.48 |
| 2005-07-20 | -46.48 |
| 2005-07-19 | -46.48 |
| 2005-07-18 | -46.90 |
| 2005-07-15 | -46.90 |
| 2005-07-14 | -46.90 |
| 2005-07-13 | -47.75 |
| 2005-07-12 | -47.33 |
| 2005-07-11 | -46.90 |
| 2005-07-08 | -47.75 |
| 2005-07-07 | -47.33 |
| 2005-07-06 | -47.33 |
| 2005-07-05 | -47.33 |
| 2005-07-04 | -45.63 |
| 2005-06-30 | -46.48 |
| 2005-06-29 | -46.05 |
| 2005-06-28 | -44.78 |
| 2005-06-27 | -45.63 |
| 2005-06-24 | -46.48 |
| 2005-06-23 | -46.48 |
| 2005-06-22 | -45.63 |
| 2005-06-21 | -43.51 |
| 2005-06-20 | -45.20 |
| 2005-06-17 | -45.63 |
| 2005-06-16 | -47.33 |
| 2005-06-15 | -46.90 |
| 2005-06-14 | -47.33 |
| 2005-06-13 | -47.33 |
| 2005-06-10 | -46.05 |
| 2005-06-09 | -45.63 |
| 2005-06-08 | -47.33 |
| 2005-06-07 | -45.63 |
| 2005-06-06 | -45.63 |
| 2005-06-03 | -46.90 |
| 2005-06-02 | -46.90 |
| 2005-06-01 | -47.33 |
| 2005-05-31 | -46.48 |
| 2005-05-30 | -46.90 |
| 2005-05-27 | -46.90 |
| 2005-05-26 | -46.05 |
| 2005-05-25 | -46.48 |
| 2005-05-24 | -46.48 |
| 2005-05-23 | -47.30 |
| 2005-05-20 | -46.89 |
| 2005-05-19 | -47.71 |
| 2005-05-18 | -48.13 |
| 2005-05-17 | -46.48 |
| 2005-05-13 | -47.71 |
| 2005-05-12 | -45.66 |
| 2005-05-11 | -45.66 |
| 2005-05-10 | -45.66 |
| 2005-05-09 | -45.66 |
| 2005-05-06 | -44.83 |
| 2005-05-05 | -45.24 |
| 2005-05-04 | -45.24 |
| 2005-05-03 | -44.01 |
| 2005-04-29 | -45.24 |
| 2005-04-28 | -46.07 |
| 2005-04-27 | -44.83 |
| 2005-04-26 | -44.01 |
| 2005-04-25 | -44.42 |
| 2005-04-22 | -44.01 |
| 2005-04-21 | -44.83 |
| 2005-04-20 | -43.60 |
| 2005-04-19 | -43.19 |
| 2005-04-18 | -43.19 |
| 2005-04-15 | -43.19 |
| 2005-04-14 | -41.54 |
| 2005-04-13 | -41.13 |
| 2005-04-12 | -41.13 |
| 2005-04-11 | -41.13 |
| 2005-04-08 | -41.54 |
| 2005-04-07 | -41.54 |
| 2005-04-06 | -41.54 |
| 2005-04-04 | -41.95 |
| 2005-04-01 | -42.36 |
| 2005-03-31 | -42.77 |
| 2005-03-30 | -44.01 |
| 2005-03-29 | -43.19 |
| 2005-03-24 | -42.77 |
| 2005-03-23 | -42.77 |
| 2005-03-22 | -42.36 |
| 2005-03-21 | -41.95 |
| 2005-03-18 | -41.95 |
| 2005-03-17 | -41.54 |
| 2005-03-16 | -41.54 |
| 2005-03-15 | -41.95 |
| 2005-03-14 | -41.54 |
| 2005-03-11 | -41.13 |
| 2005-03-10 | -40.72 |
| 2005-03-09 | -39.07 |
| 2005-03-08 | -40.72 |
| 2005-03-07 | -41.13 |
| 2005-03-04 | -43.19 |
| 2005-03-03 | -41.95 |
| 2005-03-02 | -42.77 |
| 2005-03-01 | -40.72 |
| 2005-02-28 | -40.30 |
| 2005-02-25 | -40.72 |
| 2005-02-24 | -40.72 |
| 2005-02-23 | -39.89 |
| 2005-02-22 | -45.66 |
| 2005-02-21 | -47.30 |
| 2005-02-18 | -49.36 |
| 2005-02-17 | -48.95 |
| 2005-02-16 | -47.30 |
| 2005-02-15 | -48.54 |
| 2005-02-14 | -49.77 |
| 2005-02-08 | -51.83 |
| 2005-02-07 | -52.24 |
| 2005-02-04 | -52.65 |
| 2005-02-03 | -51.42 |
| 2005-02-02 | -52.24 |
| 2005-02-01 | -52.24 |
| 2005-01-31 | -51.42 |
| 2005-01-28 | -51.42 |
| 2005-01-27 | -51.83 |
| 2005-01-26 | -52.24 |
| 2005-01-25 | -51.42 |
| 2005-01-24 | -51.83 |
| 2005-01-21 | -51.01 |
| 2005-01-20 | -50.60 |
| 2005-01-19 | -50.60 |
| 2005-01-18 | -50.60 |
| 2005-01-17 | -50.60 |
| 2005-01-14 | -50.60 |
| 2005-01-13 | -51.83 |
| 2005-01-12 | -51.42 |
| 2005-01-11 | -50.60 |
| 2005-01-10 | -52.24 |
| 2005-01-07 | -52.24 |
| 2005-01-06 | -51.01 |
| 2005-01-05 | -51.42 |
| 2005-01-04 | -49.77 |
| 2005-01-03 | -47.71 |
| 2004-12-31 | -48.13 |
| 2004-12-30 | -51.01 |
| 2004-12-29 | -49.77 |
| 2004-12-28 | -51.83 |
| 2004-12-24 | -51.42 |
| 2004-12-23 | -52.24 |
| 2004-12-22 | -52.24 |
| 2004-12-21 | -52.24 |
| 2004-12-20 | -52.24 |
| 2004-12-17 | -52.24 |
| 2004-12-16 | -52.24 |
| 2004-12-15 | -51.83 |
| 2004-12-14 | -51.83 |
| 2004-12-13 | -51.01 |
| 2004-12-10 | -50.60 |
| 2004-12-09 | -51.42 |
| 2004-12-08 | -52.65 |
| 2004-12-07 | -50.60 |
| 2004-12-06 | -50.18 |
| 2004-12-03 | -49.36 |
| 2004-12-02 | -48.54 |
| 2004-12-01 | -48.13 |
| 2004-11-30 | -48.13 |
| 2004-11-29 | -48.13 |
| 2004-11-26 | -48.13 |
| 2004-11-25 | -47.71 |
| 2004-11-24 | -47.71 |
| 2004-11-23 | -48.13 |
| 2004-11-22 | -49.77 |
| 2004-11-19 | -49.77 |
| 2004-11-18 | -49.77 |
| 2004-11-17 | -49.77 |
| 2004-11-16 | -50.60 |
| 2004-11-15 | -50.18 |
| 2004-11-12 | -51.01 |
| 2004-11-11 | -51.01 |
| 2004-11-10 | -51.42 |
| 2004-11-09 | -51.42 |
| 2004-11-08 | -55.54 |
| 2004-11-05 | -59.65 |
| 2004-11-04 | -58.83 |
| 2004-11-03 | -62.12 |
| 2004-11-02 | -60.06 |
| 2004-11-01 | -60.06 |
| 2004-10-29 | -60.89 |
| 2004-10-28 | -59.24 |
| 2004-10-27 | -60.06 |
| 2004-10-26 | -60.89 |
| 2004-10-25 | -60.89 |
| 2004-10-21 | -58.01 |
| 2004-10-20 | -60.48 |
| 2004-10-19 | -58.42 |
| 2004-10-18 | -60.05 |
| 2004-10-15 | -60.05 |
| 2004-10-14 | -58.42 |
| 2004-10-13 | -58.01 |
| 2004-10-12 | -58.42 |
| 2004-10-11 | -58.42 |
| 2004-10-08 | -56.79 |
| 2004-10-07 | -57.60 |
| 2004-10-06 | -57.60 |
| 2004-10-05 | -57.60 |
| 2004-10-04 | -57.20 |
| 2004-09-30 | -56.79 |
| 2004-09-28 | -56.38 |
| 2004-09-27 | -55.97 |
| 2004-09-24 | -55.97 |
| 2004-09-23 | -55.97 |
| 2004-09-22 | -55.16 |
| 2004-09-21 | -55.16 |
| 2004-09-20 | -55.16 |
| 2004-09-17 | -56.79 |
| 2004-09-16 | -51.49 |
| 2004-09-15 | -55.97 |
| 2004-09-14 | -55.56 |
| 2004-09-13 | -55.16 |
| 2004-09-10 | -55.16 |
| 2004-09-09 | -55.16 |
| 2004-09-08 | -55.16 |
| 2004-09-07 | -54.34 |
| 2004-09-06 | -54.34 |
| 2004-09-03 | -54.34 |
| 2004-09-02 | -55.56 |
| 2004-09-01 | -55.97 |
| 2004-08-31 | -55.56 |
| 2004-08-30 | -54.75 |
| 2004-08-27 | -53.93 |
| 2004-08-26 | -54.34 |
| 2004-08-25 | -54.34 |
| 2004-08-24 | -54.75 |
| 2004-08-23 | -54.34 |
| 2004-08-20 | -53.93 |
| 2004-08-19 | -54.34 |
| 2004-08-18 | -54.34 |
| 2004-08-17 | -54.34 |
| 2004-08-16 | -53.93 |
| 2004-08-13 | -53.93 |
| 2004-08-12 | -53.53 |
| 2004-08-11 | -53.93 |
| 2004-08-10 | -53.53 |
| 2004-08-09 | -54.34 |
| 2004-08-06 | -54.34 |
| 2004-08-05 | -53.93 |
| 2004-08-04 | -54.34 |
| 2004-08-03 | -54.75 |
| 2004-08-02 | -53.93 |
| 2004-07-30 | -53.93 |
| 2004-07-29 | -54.75 |
| 2004-07-28 | -54.75 |
| 2004-07-27 | -54.75 |
| 2004-07-26 | -54.34 |
| 2004-07-23 | -54.34 |
| 2004-07-22 | -54.75 |
| 2004-07-21 | -55.16 |
| 2004-07-20 | -55.56 |
| 2004-07-19 | -53.93 |
| 2004-07-16 | -54.34 |
| 2004-07-15 | -54.34 |
| 2004-07-14 | -55.16 |
| 2004-07-13 | -55.16 |
| 2004-07-12 | -54.75 |
| 2004-07-09 | -55.97 |
| 2004-07-08 | -55.56 |
| 2004-07-07 | -55.56 |
| 2004-07-06 | -55.16 |
| 2004-07-05 | -55.16 |
| 2004-07-02 | -55.56 |
| 2004-06-30 | -55.56 |
| 2004-06-29 | -55.16 |
| 2004-06-28 | -55.16 |
| 2004-06-25 | -54.75 |
| 2004-06-24 | -55.16 |
| 2004-06-23 | -55.56 |
| 2004-06-21 | -53.93 |
| 2004-06-18 | -54.75 |
| 2004-06-17 | -53.93 |
| 2004-06-16 | -54.34 |
| 2004-06-15 | -54.34 |
| 2004-06-14 | -53.93 |
| 2004-06-11 | -53.53 |
| 2004-06-10 | -53.53 |
| 2004-06-09 | -53.53 |
| 2004-06-08 | -53.53 |
| 2004-06-07 | -53.53 |
| 2004-06-04 | -59.23 |
| 2004-06-03 | -59.23 |
| 2004-06-02 | -59.23 |
| 2004-06-01 | -59.23 |
| 2004-05-31 | -59.23 |
| 2004-05-28 | -59.23 |
| 2004-05-27 | -60.05 |
| 2004-05-25 | -61.68 |
| 2004-05-24 | -60.90 |
| 2004-05-21 | -60.90 |
| 2004-05-20 | -62.46 |
| 2004-05-19 | -60.51 |
| 2004-05-18 | -62.85 |
| 2004-05-17 | -61.68 |
| 2004-05-14 | -60.90 |
| 2004-05-13 | -60.51 |
| 2004-05-12 | -60.51 |
| 2004-05-11 | -60.12 |
| 2004-05-10 | -60.12 |
| 2004-05-07 | -57.38 |
| 2004-05-06 | -57.38 |
| 2004-05-05 | -57.77 |
| 2004-05-04 | -57.77 |
| 2004-05-03 | -57.77 |
| 2004-04-30 | -57.77 |
| 2004-04-29 | -57.38 |
| 2004-04-28 | -55.42 |
| 2004-04-27 | -53.08 |
| 2004-04-26 | -53.47 |
| 2004-04-23 | -53.08 |
| 2004-04-22 | -56.21 |
| 2004-04-21 | -55.42 |
| 2004-04-20 | -53.86 |
| 2004-04-19 | -53.08 |
| 2004-04-16 | -50.34 |
| 2004-04-15 | -58.16 |
| 2004-04-14 | -56.99 |
| 2004-04-13 | -59.72 |
| 2004-04-08 | -57.77 |
| 2004-04-07 | -57.77 |
| 2004-04-06 | -57.77 |
| 2004-04-02 | -56.21 |
| 2004-04-01 | -57.77 |
| 2004-03-31 | -57.38 |
| 2004-03-30 | -54.64 |
| 2004-03-29 | -55.81 |
| 2004-03-26 | -55.03 |
| 2004-03-25 | -55.03 |
| 2004-03-24 | -55.03 |
| 2004-03-23 | -56.60 |
| 2004-03-22 | -53.08 |
| 2004-03-19 | -53.08 |
| 2004-03-18 | -53.86 |
| 2004-03-17 | -53.86 |
| 2004-03-16 | -52.29 |
| 2004-03-15 | -53.08 |
| 2004-03-12 | -53.08 |
| 2004-03-11 | -53.08 |
| 2004-03-10 | -51.12 |
| 2004-03-09 | -51.12 |
| 2004-03-08 | -51.90 |
| 2004-03-05 | -52.29 |
| 2004-03-04 | -49.95 |
| 2004-03-03 | -51.51 |
| 2004-03-02 | -49.56 |
| 2004-03-01 | -47.60 |
| 2004-02-27 | -47.99 |
| 2004-02-26 | -49.17 |
| 2004-02-25 | -49.17 |
| 2004-02-24 | -47.99 |
| 2004-02-23 | -45.65 |
| 2004-02-20 | -47.60 |
| 2004-02-19 | -52.29 |
| 2004-02-18 | -52.29 |
| 2004-02-17 | -51.51 |
| 2004-02-16 | -51.51 |
| 2004-02-13 | -51.51 |
| 2004-02-12 | -51.51 |
| 2004-02-11 | -51.51 |
| 2004-02-10 | -51.51 |
| 2004-02-09 | -51.12 |
| 2004-02-06 | -51.90 |
| 2004-02-05 | -51.90 |
| 2004-02-04 | -51.90 |
| 2004-02-03 | -50.73 |
| 2004-02-02 | -50.34 |
| 2004-01-30 | -52.29 |
| 2004-01-29 | -51.90 |
| 2004-01-28 | -50.73 |
| 2004-01-27 | -50.73 |
| 2004-01-26 | -49.17 |
| 2004-01-21 | -51.51 |
| 2004-01-20 | -53.08 |
| 2004-01-19 | -53.86 |
| 2004-01-16 | -56.99 |
| 2004-01-15 | -56.99 |
| 2004-01-14 | -55.03 |
| 2004-01-13 | -55.81 |
| 2004-01-12 | -54.25 |
| 2004-01-09 | -56.21 |
| 2004-01-08 | -56.21 |
| 2004-01-07 | -56.21 |
| 2004-01-06 | -60.12 |
| 2004-01-05 | -59.72 |
| 2004-01-02 | -60.90 |
| 2003-12-31 | -59.33 |
| 2003-12-30 | -61.68 |
| 2003-12-29 | -60.90 |
| 2003-12-24 | -60.12 |
| 2003-12-23 | -61.68 |
| 2003-12-22 | -60.51 |
| 2003-12-19 | -59.72 |
| 2003-12-18 | -58.94 |
| 2003-12-17 | -60.90 |
| 2003-12-16 | -59.33 |
| 2003-12-15 | -60.90 |
| 2003-12-12 | -60.12 |
| 2003-12-11 | -62.07 |
| 2003-12-10 | -59.33 |
| 2003-12-09 | -59.33 |
| 2003-12-08 | -59.33 |
| 2003-12-05 | -60.90 |
| 2003-12-04 | -60.12 |
| 2003-12-03 | -59.33 |
| 2003-12-02 | -60.51 |
| 2003-12-01 | -57.77 |
| 2003-11-28 | -60.51 |
| 2003-11-27 | -60.90 |
| 2003-11-26 | -59.72 |
| 2003-11-25 | -60.51 |
| 2003-11-24 | -60.12 |
| 2003-11-21 | -56.99 |
| 2003-11-20 | -56.99 |
| 2003-11-19 | -59.72 |
| 2003-11-18 | -53.86 |
| 2003-11-17 | -53.08 |
| 2003-11-14 | -51.90 |
| 2003-11-13 | -51.90 |
| 2003-11-12 | -51.90 |
| 2003-11-11 | -53.08 |
| 2003-11-10 | -50.34 |
| 2003-11-07 | -51.90 |
| 2003-11-06 | -50.73 |
| 2003-11-05 | -49.95 |
| 2003-11-04 | -49.17 |
| 2003-11-03 | -51.12 |
| 2003-10-31 | -50.34 |
| 2003-10-30 | -52.29 |
| 2003-10-29 | -52.29 |
| 2003-10-28 | -51.12 |
| 2003-10-27 | -53.08 |
| 2003-10-24 | -51.90 |
| 2003-10-23 | -50.34 |
| 2003-10-22 | -50.73 |
| 2003-10-21 | -49.95 |
| 2003-10-20 | -49.17 |
| 2003-10-17 | -51.90 |
| 2003-10-16 | -51.90 |
| 2003-10-15 | -50.34 |
| 2003-10-14 | -48.79 |
| 2003-10-13 | -49.95 |
| 2003-10-10 | -46.46 |
| 2003-10-09 | -47.62 |
| 2003-10-08 | -54.22 |
| 2003-10-07 | -57.32 |
| 2003-10-06 | -55.00 |
| 2003-10-03 | -47.62 |
| 2003-10-02 | -44.91 |
| 2003-09-30 | -42.58 |
| 2003-09-29 | -44.91 |
| 2003-09-26 | -40.25 |
| 2003-09-25 | -37.54 |
| 2003-09-24 | -49.56 |
| 2003-09-23 | -57.71 |
| 2003-09-22 | -61.20 |
| 2003-09-19 | -65.86 |
| 2003-09-18 | -66.63 |
| 2003-09-17 | -68.96 |
| 2003-09-16 | -69.35 |
| 2003-09-15 | -70.51 |
| 2003-09-11 | -70.90 |
| 2003-09-10 | -72.45 |
| 2003-09-09 | -72.84 |
| 2003-09-08 | -72.84 |
| 2003-09-05 | -70.90 |
| 2003-09-04 | -76.72 |
| 2003-09-03 | -76.72 |
| 2003-09-02 | -78.66 |
| 2003-09-01 | -77.50 |
| 2003-08-29 | -76.72 |
| 2003-08-28 | -76.72 |
| 2003-08-27 | -75.56 |
| 2003-08-26 | -79.05 |
| 2003-08-25 | -78.27 |
| 2003-08-22 | -78.27 |
| 2003-08-21 | -76.33 |
| 2003-08-20 | -78.27 |
| 2003-08-19 | -77.89 |
| 2003-08-18 | -78.27 |
| 2003-08-15 | -78.27 |
| 2003-08-14 | -78.66 |
| 2003-08-13 | -79.44 |
| 2003-08-12 | -79.83 |
| 2003-08-11 | -79.83 |
| 2003-08-08 | -80.60 |
| 2003-08-07 | -80.60 |
| 2003-08-06 | -79.83 |
| 2003-08-05 | -78.66 |
| 2003-08-04 | -77.50 |
| 2003-08-01 | -76.72 |
| 2003-07-31 | -75.95 |
| 2003-07-30 | -76.72 |
| 2003-07-29 | -80.60 |
| 2003-07-28 | -82.15 |
| 2003-07-25 | -81.57 |
| 2003-07-24 | -82.54 |
| 2003-07-23 | -82.93 |
| 2003-07-22 | -83.12 |
| 2003-07-21 | -82.35 |
| 2003-07-18 | -81.57 |
| 2003-07-17 | -81.57 |
| 2003-07-16 | -81.18 |
| 2003-07-15 | -80.80 |
| 2003-07-14 | -77.69 |
| 2003-07-11 | -79.63 |
| 2003-07-10 | -80.60 |
| 2003-07-09 | -81.57 |
| 2003-07-08 | -80.60 |
| 2003-07-07 | -81.57 |
| 2003-07-04 | -81.57 |
| 2003-07-03 | -81.57 |
| 2003-07-02 | -80.60 |
| 2003-06-30 | -80.60 |
| 2003-06-27 | -81.57 |
| 2003-06-26 | -81.57 |
| 2003-06-25 | -80.60 |
| 2003-06-24 | -81.57 |
| 2003-06-23 | -80.60 |
| 2003-06-20 | -79.63 |
| 2003-06-19 | -79.63 |
| 2003-06-18 | -79.63 |
| 2003-06-17 | -78.66 |
| 2003-06-16 | -78.66 |
| 2003-06-13 | -78.66 |
| 2003-06-12 | -79.63 |
| 2003-06-11 | -79.63 |
| 2003-06-10 | -80.60 |
| 2003-06-09 | -79.63 |
| 2003-06-06 | -79.63 |
| 2003-06-05 | -79.63 |
| 2003-06-03 | -79.63 |
| 2003-06-02 | -78.66 |
| 2003-05-30 | -78.66 |
| 2003-05-29 | -75.75 |
| 2003-05-28 | -75.75 |
| 2003-05-27 | -74.78 |
| 2003-05-26 | -72.84 |
| 2003-05-23 | -72.84 |
| 2003-05-22 | -74.78 |
| 2003-05-21 | -76.72 |
| 2003-05-20 | -75.75 |
| 2003-05-19 | -75.75 |
| 2003-05-16 | -78.66 |
| 2003-05-15 | -80.60 |
| 2003-05-14 | -78.66 |
| 2003-05-13 | -78.66 |
| 2003-05-12 | -80.60 |
| 2003-05-09 | -79.63 |
| 2003-05-07 | -80.60 |
| 2003-05-06 | -80.60 |
| 2003-05-05 | -82.54 |
| 2003-05-02 | -81.57 |
| 2003-04-30 | -81.57 |
| 2003-04-29 | -81.57 |
| 2003-04-28 | -82.54 |
| 2003-04-25 | -80.60 |
| 2003-04-24 | -80.60 |
| 2003-04-23 | -80.60 |
| 2003-04-22 | -78.66 |
| 2003-04-17 | -80.60 |
| 2003-04-16 | -78.66 |
| 2003-04-15 | -78.66 |
| 2003-04-14 | -78.66 |
| 2003-04-11 | -80.60 |
| 2003-04-10 | -81.57 |
| 2003-04-09 | -78.66 |
| 2003-04-08 | -77.69 |
| 2003-04-07 | -77.69 |
| 2003-04-04 | -80.60 |
| 2003-04-03 | -80.60 |
| 2003-04-02 | -80.60 |
| 2003-04-01 | -80.60 |
| 2003-03-31 | -80.60 |
| 2003-03-28 | -79.63 |
| 2003-03-27 | -79.63 |
| 2003-03-26 | -79.63 |
| 2003-03-25 | -79.63 |
| 2003-03-24 | -80.60 |
| 2003-03-21 | -80.60 |
| 2003-03-20 | -80.60 |
| 2003-03-19 | -80.60 |
| 2003-03-18 | -81.57 |
| 2003-03-17 | -79.63 |
| 2003-03-14 | -80.60 |
| 2003-03-13 | -80.60 |
| 2003-03-12 | -79.63 |
| 2003-03-11 | -78.66 |
| 2003-03-10 | -82.54 |
| 2003-03-07 | -75.75 |
| 2003-03-06 | -75.75 |
| 2003-03-05 | -75.75 |
| 2003-03-04 | -75.75 |
| 2003-03-03 | -75.75 |
| 2003-02-28 | -74.78 |
| 2003-02-27 | -74.78 |
| 2003-02-26 | -73.81 |
| 2003-02-25 | -72.84 |
| 2003-02-24 | -74.78 |
| 2003-02-21 | -72.84 |
| 2003-02-20 | -72.84 |
| 2003-02-19 | -74.78 |
| 2003-02-18 | -73.81 |
| 2003-02-17 | -74.78 |
| 2003-02-14 | -73.81 |
| 2003-02-13 | -74.78 |
| 2003-02-12 | -73.81 |
| 2003-02-11 | -73.81 |
| 2003-02-10 | -74.78 |
| 2003-02-07 | -73.81 |
| 2003-02-06 | -73.81 |
| 2003-02-05 | -73.81 |
| 2003-02-04 | -73.81 |
| 2003-01-30 | -74.78 |
| 2003-01-29 | -73.81 |
| 2003-01-28 | -74.78 |
| 2003-01-27 | -74.78 |
| 2003-01-24 | -73.81 |
| 2003-01-23 | -73.81 |
| 2003-01-22 | -74.78 |
| 2003-01-21 | -73.81 |
| 2003-01-20 | -73.81 |
| 2003-01-17 | -72.84 |
| 2003-01-16 | -72.84 |
| 2003-01-15 | -71.87 |
| 2003-01-14 | -70.90 |
| 2003-01-13 | -70.90 |
| 2003-01-10 | -72.84 |
| 2003-01-09 | -72.84 |
| 2003-01-08 | -73.81 |
| 2003-01-07 | -71.87 |
| 2003-01-06 | -71.87 |
| 2003-01-03 | -71.87 |
| 2003-01-02 | -71.87 |
| 2002-12-31 | -71.87 |
| 2002-12-30 | -72.84 |
| 2002-12-27 | -70.90 |
| 2002-12-24 | -69.93 |
| 2002-12-23 | -70.90 |
| 2002-12-20 | -69.93 |
| 2002-12-19 | -69.93 |
| 2002-12-18 | -66.05 |
| 2002-12-17 | -67.02 |
| 2002-12-16 | -71.87 |
| 2002-12-13 | -69.93 |
| 2002-12-12 | -69.93 |
| 2002-12-11 | -70.90 |
| 2002-12-10 | -70.90 |
| 2002-12-09 | -71.87 |
| 2002-12-06 | -69.93 |
| 2002-12-05 | -71.87 |
| 2002-12-04 | -70.90 |
| 2002-12-03 | -70.90 |
| 2002-12-02 | -70.90 |
| 2002-11-29 | -71.87 |
| 2002-11-28 | -71.87 |
| 2002-11-27 | -71.87 |
| 2002-11-26 | -71.87 |
| 2002-11-25 | -69.93 |
| 2002-11-22 | -70.90 |
| 2002-11-21 | -70.90 |
| 2002-11-20 | -70.90 |
| 2002-11-19 | -70.90 |
| 2002-11-18 | -71.87 |
| 2002-11-15 | -69.93 |
| 2002-11-14 | -70.90 |
| 2002-11-13 | -71.87 |
| 2002-11-12 | -69.93 |
| 2002-11-11 | -71.87 |
| 2002-11-08 | -69.93 |
| 2002-11-07 | -70.90 |
| 2002-11-06 | -70.90 |
| 2002-11-05 | -69.93 |
| 2002-11-04 | -67.99 |
| 2002-11-01 | -70.90 |
| 2002-10-31 | -71.87 |
| 2002-10-30 | -69.93 |
| 2002-10-29 | -70.90 |
| 2002-10-28 | -71.87 |
| 2002-10-25 | -67.02 |
| 2002-10-24 | -70.90 |
| 2002-10-23 | -73.81 |
| 2002-10-22 | -74.78 |
| 2002-10-21 | -74.78 |
| 2002-10-18 | -74.78 |
| 2002-10-17 | -76.72 |
| 2002-10-16 | -76.72 |
| 2002-10-15 | -75.75 |
| 2002-10-11 | -75.75 |
| 2002-10-10 | -75.75 |
| 2002-10-09 | -76.72 |
| 2002-10-08 | -76.72 |
| 2002-10-07 | -75.75 |
| 2002-10-04 | -72.84 |
| 2002-10-03 | -70.90 |
| 2002-10-02 | -73.81 |
| 2002-09-30 | -72.84 |
| 2002-09-27 | -72.84 |
| 2002-09-26 | -73.81 |
| 2002-09-25 | -71.87 |
| 2002-09-24 | -72.84 |
| 2002-09-23 | -72.84 |
| 2002-09-20 | -71.87 |
| 2002-09-19 | -70.90 |
| 2002-09-18 | -69.93 |
| 2002-09-17 | -68.96 |
| 2002-09-16 | -70.90 |
| 2002-09-13 | -68.96 |
| 2002-09-12 | -67.99 |
| 2002-09-11 | -67.99 |
| 2002-09-10 | -67.02 |
| 2002-09-09 | -67.02 |
| 2002-09-06 | -65.08 |
| 2002-09-05 | -65.08 |
| 2002-09-04 | -65.08 |
| 2002-09-03 | -65.08 |
| 2002-09-02 | -63.14 |
| 2002-08-30 | -61.20 |
| 2002-08-29 | -61.20 |
| 2002-08-28 | -60.23 |
| 2002-08-27 | -59.26 |
| 2002-08-26 | -59.26 |
| 2002-08-23 | -61.20 |
| 2002-08-22 | -61.20 |
| 2002-08-21 | -61.20 |
| 2002-08-20 | -59.26 |
| 2002-08-19 | -63.14 |
| 2002-08-16 | -66.05 |
| 2002-08-15 | -67.02 |
| 2002-08-14 | -67.02 |
| 2002-08-13 | -65.08 |
| 2002-08-12 | -67.99 |
| 2002-08-09 | -65.08 |
| 2002-08-08 | -68.96 |
| 2002-08-07 | -69.93 |
| 2002-08-06 | -70.90 |
| 2002-08-05 | -68.96 |
| 2002-08-02 | -66.05 |
| 2002-08-01 | -65.08 |
| 2002-07-31 | -65.08 |
| 2002-07-30 | -66.05 |
| 2002-07-29 | -67.99 |
| 2002-07-26 | -65.08 |
| 2002-07-25 | -56.35 |
| 2002-07-24 | -56.35 |
| 2002-07-23 | -53.44 |
| 2002-07-22 | -55.38 |
| 2002-07-19 | -51.50 |
| 2002-07-18 | -50.53 |
| 2002-07-17 | -49.56 |
| 2002-07-16 | -47.62 |
| 2002-07-15 | -46.65 |
| 2002-07-12 | -45.68 |
| 2002-07-11 | -46.65 |
| 2002-07-10 | -44.71 |
| 2002-07-09 | -45.68 |
| 2002-07-08 | -46.65 |
| 2002-07-05 | -47.62 |
| 2002-07-04 | -44.71 |
| 2002-07-03 | -44.71 |
| 2002-07-02 | -48.59 |
| 2002-06-28 | -45.68 |
| 2002-06-27 | -45.68 |
| 2002-06-26 | -45.68 |
| 2002-06-25 | -44.71 |
| 2002-06-24 | -43.74 |
| 2002-06-21 | -44.71 |
| 2002-06-20 | -43.74 |
| 2002-06-19 | -43.74 |
| 2002-06-18 | -41.80 |
| 2002-06-17 | -43.74 |
| 2002-06-14 | -42.77 |
| 2002-06-13 | -41.80 |
| 2002-06-12 | -42.77 |
| 2002-06-11 | -41.80 |
| 2002-06-10 | -39.86 |
| 2002-06-07 | -42.77 |
| 2002-06-06 | -40.83 |
| 2002-06-05 | -41.80 |
| 2002-06-04 | -40.83 |
| 2002-06-03 | -41.80 |
| 2002-05-31 | -39.86 |
| 2002-05-30 | -39.86 |
| 2002-05-29 | -38.89 |
| 2002-05-28 | -38.89 |
| 2002-05-27 | -38.89 |
| 2002-05-24 | -37.92 |
| 2002-05-23 | -35.01 |
| 2002-05-22 | -36.95 |
| 2002-05-21 | -36.95 |
| 2002-05-17 | -33.08 |
| 2002-05-16 | -30.17 |
| 2002-05-15 | -32.11 |
| 2002-05-14 | -37.92 |
| 2002-05-13 | -42.77 |
| 2002-05-10 | -44.71 |
| 2002-05-09 | -42.77 |
| 2002-05-08 | -39.86 |
| 2002-05-07 | -39.86 |
| 2002-05-06 | -45.68 |
| 2002-05-03 | -47.62 |
| 2002-05-02 | -44.71 |
| 2002-04-30 | -43.74 |
| 2002-04-29 | -52.47 |
| 2002-04-26 | -52.47 |
| 2002-04-25 | -52.47 |
| 2002-04-24 | -52.47 |
| 2002-04-23 | -52.47 |
| 2002-04-22 | -51.50 |
| 2002-04-19 | -56.35 |
| 2002-04-18 | -55.38 |
| 2002-04-17 | -56.35 |
| 2002-04-16 | -55.38 |
| 2002-04-15 | -54.41 |
| 2002-04-12 | -54.41 |
| 2002-04-11 | -50.53 |
| 2002-04-10 | -51.50 |
| 2002-04-09 | -52.47 |
| 2002-04-08 | -49.56 |
| 2002-04-04 | -44.71 |
| 2002-04-03 | -48.59 |
| 2002-04-02 | -45.68 |
| 2002-03-28 | -43.74 |
| 2002-03-27 | -45.68 |
| 2002-03-26 | -42.77 |
| 2002-03-25 | -46.65 |
| 2002-03-22 | -44.71 |
| 2002-03-21 | -41.80 |
| 2002-03-20 | -43.74 |
| 2002-03-19 | -41.80 |
| 2002-03-18 | -40.83 |
| 2002-03-15 | -39.86 |
| 2002-03-14 | -38.89 |
| 2002-03-13 | -39.86 |
| 2002-03-12 | -38.89 |
| 2002-03-11 | -36.95 |
| 2002-03-08 | -36.95 |
| 2002-03-07 | -35.01 |
| 2002-03-06 | -37.92 |
| 2002-03-05 | -37.92 |
| 2002-03-04 | -39.86 |
| 2002-03-01 | -38.89 |
| 2002-02-28 | -39.86 |
| 2002-02-27 | -39.86 |
| 2002-02-26 | -36.95 |
| 2002-02-25 | -40.83 |
| 2002-02-22 | -40.83 |
| 2002-02-21 | -39.86 |
| 2002-02-20 | -35.01 |
| 2002-02-19 | -36.95 |
| 2002-02-18 | -36.95 |
| 2002-02-15 | -39.86 |
| 2002-02-11 | -37.92 |
| 2002-02-08 | -38.89 |
| 2002-02-07 | -40.83 |
| 2002-02-06 | -40.83 |
| 2002-02-05 | -40.83 |
| 2002-02-04 | -41.80 |
| 2002-02-01 | -39.86 |
| 2002-01-31 | -37.92 |
| 2002-01-30 | -39.86 |
| 2002-01-29 | -37.92 |
| 2002-01-28 | -37.92 |
| 2002-01-25 | -35.98 |
| 2002-01-24 | -38.89 |
| 2002-01-23 | -37.92 |
| 2002-01-22 | -35.98 |
| 2002-01-21 | -34.04 |
| 2002-01-18 | -34.04 |
| 2002-01-17 | -35.01 |
| 2002-01-16 | -34.04 |
| 2002-01-15 | -34.04 |
| 2002-01-14 | -34.04 |
| 2002-01-11 | -32.11 |
| 2002-01-10 | -31.14 |
| 2002-01-09 | -31.14 |
| 2002-01-08 | -32.11 |
| 2002-01-07 | -30.17 |
| 2002-01-04 | -33.08 |
| 2002-01-03 | -35.01 |
| 2002-01-02 | -35.01 |
| 2001-12-31 | -37.92 |
| 2001-12-28 | -36.95 |
| 2001-12-27 | -35.98 |
| 2001-12-24 | -35.98 |
| 2001-12-21 | -36.95 |
| 2001-12-20 | -33.08 |
| 2001-12-19 | -35.98 |
| 2001-12-18 | -33.08 |
| 2001-12-17 | -34.04 |
| 2001-12-14 | -34.04 |
| 2001-12-13 | -33.08 |
| 2001-12-12 | -29.20 |
| 2001-12-11 | -30.17 |
| 2001-12-10 | -30.17 |
| 2001-12-07 | -29.20 |
| 2001-12-06 | -27.26 |
| 2001-12-05 | -28.23 |
| 2001-12-04 | -29.20 |
| 2001-12-03 | -30.17 |
| 2001-11-30 | -31.14 |
| 2001-11-29 | -34.04 |
| 2001-11-28 | -33.08 |
| 2001-11-27 | -27.26 |
| 2001-11-26 | -28.23 |
| 2001-11-23 | -29.20 |
| 2001-11-22 | -27.26 |
| 2001-11-21 | -24.35 |
| 2001-11-20 | -22.41 |
| 2001-11-19 | -22.41 |
| 2001-11-16 | -25.32 |
| 2001-11-15 | -36.95 |
| 2001-11-14 | -39.86 |
| 2001-11-13 | -46.65 |
| 2001-11-12 | -45.68 |
| 2001-11-09 | -45.68 |
| 2001-11-08 | -47.62 |
| 2001-11-07 | -46.65 |
| 2001-11-06 | -44.71 |
| 2001-11-05 | -43.74 |
| 2001-11-02 | -44.71 |
| 2001-11-01 | -43.74 |
| 2001-10-31 | -45.68 |
| 2001-10-30 | -50.53 |
| 2001-10-29 | -49.56 |
| 2001-10-26 | -47.62 |
| 2001-10-24 | -48.59 |
| 2001-10-23 | -47.62 |
| 2001-10-22 | -48.59 |
| 2001-10-19 | -49.56 |
| 2001-10-18 | -52.47 |
| 2001-10-17 | -50.53 |
| 2001-10-16 | -49.56 |
| 2001-10-15 | -52.47 |
| 2001-10-12 | -53.44 |
| 2001-10-11 | -49.56 |
| 2001-10-10 | -50.53 |
| 2001-10-09 | -53.44 |
| 2001-10-08 | -58.29 |
| 2001-10-05 | -56.35 |
| 2001-10-04 | -59.26 |
| 2001-10-03 | -63.14 |
| 2001-09-28 | -60.23 |
| 2001-09-27 | -61.20 |
| 2001-09-26 | -62.17 |
| 2001-09-25 | -59.26 |
| 2001-09-24 | -60.23 |
| 2001-09-21 | -63.14 |
| 2001-09-20 | -61.20 |
| 2001-09-19 | -60.23 |
| 2001-09-18 | -62.17 |
| 2001-09-17 | -60.23 |
| 2001-09-14 | -47.62 |
| 2001-09-13 | -48.59 |
| 2001-09-12 | -50.53 |
| 2001-09-11 | -37.92 |
| 2001-09-10 | -37.92 |
| 2001-09-07 | -37.92 |
| 2001-09-06 | -36.95 |
| 2001-09-05 | -33.08 |
| 2001-09-04 | -36.95 |
| 2001-09-03 | -35.98 |
| 2001-08-31 | -33.08 |
| 2001-08-30 | -32.11 |
| 2001-08-29 | -32.11 |
| 2001-08-28 | -31.14 |
| 2001-08-27 | -29.20 |
| 2001-08-24 | -32.11 |
| 2001-08-23 | -31.14 |
| 2001-08-22 | -31.14 |
| 2001-08-21 | -29.20 |
| 2001-08-20 | -29.20 |
| 2001-08-17 | -28.23 |
| 2001-08-16 | -28.23 |
| 2001-08-15 | -26.29 |
| 2001-08-14 | -26.29 |
| 2001-08-13 | -29.20 |
| 2001-08-10 | -26.29 |
| 2001-08-09 | -29.20 |
| 2001-08-08 | -28.23 |
| 2001-08-07 | -26.29 |
| 2001-08-06 | -23.38 |
| 2001-08-03 | -22.41 |
| 2001-08-02 | -22.41 |
| 2001-08-01 | -18.53 |
| 2001-07-31 | -20.47 |
| 2001-07-30 | -19.50 |
| 2001-07-27 | -19.50 |
| 2001-07-26 | -24.35 |
| 2001-07-24 | -24.35 |
| 2001-07-23 | -24.35 |
| 2001-07-20 | -24.35 |
| 2001-07-19 | -26.29 |
| 2001-07-18 | -20.47 |
| 2001-07-17 | -19.50 |
| 2001-07-16 | -8.83 |
| 2001-07-13 | -6.89 |
| 2001-07-12 | -6.89 |
| 2001-07-11 | -5.92 |
| 2001-07-10 | -2.04 |
| 2001-07-09 | -3.98 |
| 2001-07-05 | 0.87 |
| 2001-07-04 | 3.78 |
| 2001-07-03 | 2.81 |
| 2001-06-29 | 0.87 |
| 2001-06-28 | -0.10 |
| 2001-06-27 | 4.75 |
| 2001-06-26 | 3.78 |
| 2001-06-22 | 5.72 |
| 2001-06-21 | 7.66 |
| 2001-06-20 | 2.81 |
| 2001-06-19 | 5.72 |
| 2001-06-18 | 5.72 |
| 2001-06-15 | 9.60 |
| 2001-06-14 | 9.60 |
| 2001-06-13 | 16.39 |
| 2001-06-12 | 23.18 |
| 2001-06-11 | 18.33 |
| 2001-06-08 | 8.63 |
| 2001-06-07 | 6.69 |
| 2001-06-06 | 7.66 |
| 2001-06-05 | 7.66 |
| 2001-06-04 | 8.63 |
| 2001-06-01 | 5.72 |
| 2001-05-31 | 6.69 |
| 2001-05-30 | 8.63 |
| 2001-05-29 | 15.42 |
| 2001-05-28 | 18.33 |
| 2001-05-25 | 11.54 |
| 2001-05-24 | 8.63 |
| 2001-05-23 | 6.77 |
| 2001-05-22 | -0.65 |
| 2001-05-21 | -5.30 |
| 2001-05-18 | -4.37 |
| 2001-05-17 | -5.30 |
| 2001-05-16 | -7.15 |
| 2001-05-15 | -2.51 |
| 2001-05-14 | -9.94 |
| 2001-05-11 | -8.08 |
| 2001-05-10 | -2.51 |
| 2001-05-09 | 3.06 |
| 2001-05-08 | 4.92 |
| 2001-05-07 | 6.77 |
| 2001-05-04 | 9.56 |
| 2001-05-03 | 9.56 |
| 2001-05-02 | 7.70 |
| 2001-04-27 | 5.85 |
| 2001-04-26 | 7.70 |
| 2001-04-25 | 5.85 |
| 2001-04-24 | 16.06 |
| 2001-04-23 | -23.86 |
| 2001-04-20 | -28.51 |
| 2001-04-19 | -28.51 |
| 2001-04-18 | -32.22 |
| 2001-04-17 | -35.01 |
| 2001-04-12 | -35.94 |
| 2001-04-11 | -35.94 |
| 2001-04-10 | -33.15 |
| 2001-04-09 | -29.44 |
| 2001-04-06 | -33.15 |
| 2001-04-04 | -34.08 |
| 2001-04-03 | -26.65 |
| 2001-04-02 | -21.08 |
| 2001-03-30 | -29.44 |
| 2001-03-29 | -41.51 |
| 2001-03-28 | -37.79 |
| 2001-03-27 | -37.79 |
| 2001-03-26 | -38.72 |
| 2001-03-23 | -40.58 |
| 2001-03-22 | -44.29 |
| 2001-03-21 | -40.58 |
| 2001-03-20 | -39.65 |
| 2001-03-19 | -39.65 |
| 2001-03-16 | -35.94 |
| 2001-03-15 | -35.01 |
| 2001-03-14 | -35.94 |
| 2001-03-13 | -30.36 |
| 2001-03-12 | -26.65 |
| 2001-03-09 | -25.72 |
| 2001-03-08 | -24.79 |
| 2001-03-07 | -24.79 |
| 2001-03-06 | -24.79 |
| 2001-03-05 | -23.86 |
| 2001-03-02 | -23.86 |
| 2001-03-01 | -23.86 |
| 2001-02-28 | -22.94 |
| 2001-02-27 | -21.08 |
| 2001-02-26 | -23.86 |
| 2001-02-23 | -22.01 |
| 2001-02-22 | -22.01 |
| 2001-02-21 | -20.15 |
| 2001-02-20 | -19.22 |
| 2001-02-19 | -20.15 |
| 2001-02-16 | -19.22 |
| 2001-02-15 | -18.29 |
| 2001-02-14 | -17.37 |
| 2001-02-13 | -19.22 |
| 2001-02-12 | -16.44 |
| 2001-02-09 | -16.44 |
| 2001-02-08 | -17.37 |
| 2001-02-07 | -16.44 |
| 2001-02-06 | -17.37 |
| 2001-02-05 | -16.44 |
| 2001-02-02 | -15.51 |
| 2001-02-01 | -14.58 |
| 2001-01-31 | -12.72 |
| 2001-01-30 | -11.79 |
| 2001-01-29 | -13.65 |
| 2001-01-23 | -13.65 |
| 2001-01-22 | -16.44 |
| 2001-01-19 | -18.29 |
| 2001-01-18 | -21.08 |
| 2001-01-17 | -24.79 |
| 2001-01-16 | -20.15 |
| 2001-01-15 | -19.22 |
| 2001-01-12 | -17.37 |
| 2001-01-11 | -16.44 |
| 2001-01-10 | -12.72 |
| 2001-01-09 | -11.79 |
| 2001-01-08 | -14.58 |
| 2001-01-05 | -11.79 |
| 2001-01-04 | -10.87 |
| 2001-01-03 | -18.29 |
| 2001-01-02 | -16.44 |
| 2000-12-29 | -14.58 |
| 2000-12-28 | -10.87 |
| 2000-12-27 | -9.01 |
| 2000-12-22 | -7.15 |
| 2000-12-21 | -7.15 |
| 2000-12-20 | -3.44 |
| 2000-12-19 | -4.37 |
| 2000-12-18 | 1.20 |
| 2000-12-15 | 4.92 |
| 2000-12-14 | 8.63 |
| 2000-12-13 | 11.42 |
| 2000-12-12 | 11.42 |
| 2000-12-11 | 9.56 |
| 2000-12-08 | 8.63 |
| 2000-12-07 | 9.56 |
| 2000-12-06 | 10.49 |
| 2000-12-05 | 8.63 |
| 2000-12-04 | 3.99 |
| 2000-12-01 | 2.13 |
| 2000-11-30 | 0.28 |
| 2000-11-29 | 2.13 |
| 2000-11-28 | 4.92 |
| 2000-11-27 | 8.63 |
| 2000-11-24 | 3.99 |
| 2000-11-23 | 5.85 |
| 2000-11-22 | 6.77 |
| 2000-11-21 | 9.56 |
| 2000-11-20 | 11.42 |
| 2000-11-17 | 6.77 |
| 2000-11-16 | 11.42 |
| 2000-11-15 | 6.77 |
| 2000-11-14 | 7.70 |
| 2000-11-13 | 3.99 |
| 2000-11-10 | 13.27 |
| 2000-11-09 | 17.92 |
| 2000-11-08 | 20.70 |
| 2000-11-07 | 29.99 |
| 2000-11-06 | 17.92 |
| 2000-11-03 | 8.63 |
| 2000-11-02 | 0.28 |
| 2000-11-01 | -3.44 |
| 2000-10-31 | -5.30 |
| 2000-10-30 | -7.15 |
| 2000-10-27 | -8.08 |
| 2000-10-26 | -9.01 |
| 2000-10-25 | -7.15 |
| 2000-10-24 | -8.08 |
| 2000-10-23 | 2.13 |
| 2000-10-20 | -2.51 |
| 2000-10-19 | -7.15 |
| 2000-10-18 | -7.15 |
| 2000-10-17 | -9.94 |
| 2000-10-16 | -3.44 |
| 2000-10-13 | 3.06 |
| 2000-10-12 | 14.20 |
| 2000-10-11 | 19.77 |
| 2000-10-10 | 26.27 |
| 2000-10-09 | 27.20 |
| 2000-10-05 | 29.99 |
| 2000-10-04 | 27.20 |
| 2000-10-03 | 23.49 |
| 2000-09-29 | 29.99 |
| 2000-09-28 | 34.63 |
| 2000-09-27 | 29.99 |
| 2000-09-26 | 28.13 |
| 2000-09-25 | 33.70 |
| 2000-09-22 | 23.49 |
| 2000-09-21 | 32.77 |
| 2000-09-20 | 32.77 |
| 2000-09-19 | 29.99 |
| 2000-09-18 | 29.99 |
| 2000-09-15 | 37.41 |
| 2000-09-14 | 39.27 |
| 2000-09-12 | 44.84 |
| 2000-09-11 | 43.91 |
| 2000-09-08 | 54.13 |
| 2000-09-07 | 58.77 |
| 2000-09-06 | 60.63 |
| 2000-09-05 | 60.63 |
| 2000-09-04 | 62.48 |
| 2000-09-01 | 63.41 |
| 2000-08-31 | 64.34 |
| 2000-08-30 | 65.27 |
| 2000-08-29 | 66.20 |
| 2000-08-28 | 70.84 |
| 2000-08-25 | 63.41 |
| 2000-08-24 | 68.05 |
| 2000-08-23 | 61.55 |
| 2000-08-22 | 59.70 |
| 2000-08-21 | 57.84 |
| 2000-08-18 | 58.77 |
| 2000-08-17 | 60.63 |
| 2000-08-16 | 63.41 |
| 2000-08-15 | 64.34 |
| 2000-08-14 | 63.41 |
| 2000-08-11 | 65.27 |
| 2000-08-10 | 67.13 |
| 2000-08-09 | 62.48 |
| 2000-08-08 | 65.27 |
| 2000-08-07 | 67.13 |
| 2000-08-04 | 73.63 |
| 2000-08-03 | 68.98 |
| 2000-08-02 | 75.48 |
| 2000-08-01 | 70.84 |
| 2000-07-31 | 71.77 |
| 2000-07-28 | 73.63 |
| 2000-07-27 | 80.12 |
| 2000-07-26 | 76.41 |
| 2000-07-25 | 76.41 |
| 2000-07-24 | 79.20 |
| 2000-07-21 | 80.12 |
| 2000-07-20 | 81.05 |
| 2000-07-19 | 85.70 |
| 2000-07-18 | 75.48 |
| 2000-07-17 | 75.48 |
| 2000-07-14 | 77.34 |
| 2000-07-13 | 82.91 |
| 2000-07-12 | 83.84 |
| 2000-07-11 | 78.27 |
| 2000-07-10 | 80.12 |
| 2000-07-07 | 76.41 |
| 2000-07-06 | 73.63 |
| 2000-07-05 | 81.05 |
| 2000-07-04 | 87.55 |
| 2000-07-03 | 95.91 |
| 2000-06-30 | 100.55 |
| 2000-06-29 | 97.77 |
| 2000-06-28 | 101.48 |
| 2000-06-27 | 100.55 |
| 2000-06-26 | 99.62 |
| 2000-06-23 | 100.55 |
| 2000-06-22 | 103.34 |
| 2000-06-21 | 106.12 |
| 2000-06-20 | 105.19 |
| 2000-06-19 | 108.91 |
| 2000-06-16 | 106.12 |
| 2000-06-15 | 106.12 |
| 2000-06-14 | 108.91 |
| 2000-06-13 | 106.12 |
| 2000-06-12 | 109.84 |
| 2000-06-09 | 107.05 |
| 2000-06-08 | 104.26 |
| 2000-06-07 | 106.12 |
| 2000-06-05 | 104.26 |
| 2000-06-02 | 100.55 |
| 2000-06-01 | 102.41 |
| 2000-05-31 | 99.62 |
| 2000-05-30 | 94.98 |
| 2000-05-29 | 95.91 |
| 2000-05-26 | 93.12 |
| 2000-05-25 | 91.27 |
| 2000-05-24 | 93.12 |
| 2000-05-23 | 93.12 |
| 2000-05-22 | 94.05 |
| 2000-05-19 | 97.77 |
| 2000-05-18 | 97.77 |
| 2000-05-17 | 96.84 |
| 2000-05-16 | 98.69 |
| 2000-05-15 | 96.84 |
| 2000-05-12 | 97.77 |
| 2000-05-10 | 93.12 |
| 2000-05-09 | 99.62 |
| 2000-05-08 | 100.55 |
| 2000-05-05 | 110.76 |
| 2000-05-04 | 106.12 |
| 2000-05-03 | 110.76 |
| 2000-05-02 | 114.48 |
| 2000-04-28 | 106.12 |
| 2000-04-27 | 97.77 |
| 2000-04-26 | 93.12 |
| 2000-04-25 | 94.98 |
| 2000-04-20 | 96.84 |
| 2000-04-19 | 98.69 |
| 2000-04-18 | 108.91 |
| 2000-04-17 | 102.41 |
| 2000-04-14 | 141.40 |
| 2000-04-13 | 141.40 |
| 2000-04-12 | 169.26 |
| 2000-04-11 | 132.12 |
| 2000-04-10 | 146.05 |
| 2000-04-07 | 146.05 |
| 2000-04-06 | 136.76 |
| 2000-04-05 | 146.05 |
| 2000-04-03 | 169.26 |
| 2000-03-31 | 169.26 |
| 2000-03-30 | 173.90 |
| 2000-03-29 | 173.90 |
| 2000-03-28 | 178.54 |
| 2000-03-27 | 192.47 |
| 2000-03-24 | 178.54 |
| 2000-03-23 | 178.54 |
| 2000-03-22 | 173.90 |
| 2000-03-21 | 169.26 |
| 2000-03-20 | 173.90 |
| 2000-03-17 | 178.54 |
| 2000-03-16 | 164.62 |
| 2000-03-15 | 173.90 |
| 2000-03-14 | 169.26 |
| 2000-03-13 | 183.19 |
| 2000-03-10 | 197.11 |
| 2000-03-09 | 183.19 |
| 2000-03-08 | 192.47 |
| 2000-03-07 | 201.75 |
| 2000-03-06 | 197.11 |
| 2000-03-03 | 197.11 |
| 2000-03-02 | 187.83 |
| 2000-03-01 | 197.11 |
| 2000-02-29 | 224.97 |
| 2000-02-28 | 178.54 |
| 2000-02-25 | 206.40 |
| 2000-02-24 | 206.40 |
| 2000-02-23 | 215.68 |
| 2000-02-22 | 229.61 |
| 2000-02-21 | 238.89 |
| 2000-02-18 | 252.82 |
| 2000-02-17 | 257.46 |
| 2000-02-16 | 252.82 |
| 2000-02-15 | 262.11 |
| 2000-02-14 | 308.53 |
| 2000-02-11 | 215.68 |
| 2000-02-10 | 197.11 |
| 2000-02-09 | 197.11 |
| 2000-02-08 | 197.11 |
| 2000-02-03 | 164.62 |
| 2000-02-02 | 159.97 |
| 2000-02-01 | 159.97 |
| 2000-01-31 | 159.97 |
| 2000-01-28 | 169.26 |
| 2000-01-27 | 173.90 |
| 2000-01-26 | 159.97 |
| 2000-01-25 | 150.69 |
| 2000-01-24 | 159.97 |
| 2000-01-21 | 126.55 |
| 2000-01-20 | 124.69 |
| 2000-01-19 | 125.62 |
| 2000-01-18 | 127.48 |
| 2000-01-17 | 132.12 |
| 2000-01-14 | 136.76 |
| 2000-01-13 | 146.05 |
| 2000-01-12 | 146.05 |
| 2000-01-11 | 155.33 |
| 2000-01-10 | 146.05 |
| 2000-01-07 | 132.12 |
| 2000-01-06 | 106.12 |
| 2000-01-05 | 146.05 |
| 2000-01-04 | 187.83 |
| 2000-01-03 | 197.11 |
| 1999-12-30 | 187.83 |
| 1999-12-29 | 173.90 |
| 1999-12-28 | 220.32 |
| 1999-12-24 | 183.19 |
| 1999-12-23 | 169.26 |
| 1999-12-22 | 136.76 |
| 1999-12-21 | 123.76 |
| 1999-12-20 | 131.19 |
| 1999-12-17 | 114.48 |
| 1999-12-16 | 114.48 |
| 1999-12-15 | 120.05 |
| 1999-12-14 | 118.19 |
| 1999-12-13 | 141.40 |
| 1999-12-10 | 95.91 |
| 1999-12-09 | 76.41 |
| 1999-12-08 | 75.48 |
| 1999-12-07 | 73.63 |
| 1999-12-06 | 76.41 |
| 1999-12-03 | 81.05 |
| 1999-12-02 | 80.12 |
| 1999-12-01 | 78.27 |
| 1999-11-30 | 63.41 |
| 1999-11-29 | 68.98 |
| 1999-11-26 | 80.12 |
| 1999-11-25 | 91.27 |
| 1999-11-24 | 90.34 |
| 1999-11-23 | 94.05 |
| 1999-11-22 | 103.34 |
| 1999-11-19 | 107.05 |
| 1999-11-18 | 106.12 |
| 1999-11-17 | 99.62 |
| 1999-11-16 | 99.62 |
| 1999-11-15 | 90.34 |
| 1999-11-12 | 94.05 |
| 1999-11-11 | 99.62 |
| 1999-11-10 | 107.05 |
| 1999-11-09 | 102.41 |
| 1999-11-08 | 94.05 |
| 1999-11-05 | 109.84 |
| 1999-11-04 | 105.19 |
| 1999-11-03 | 107.05 |
| 1999-11-02 | 107.98 |
| 1999-11-01 | 109.84 |
| 1999-10-29 | 107.98 |
| 1999-10-28 | 109.84 |
| 1999-10-27 | 129.33 |
| 1999-10-26 | 136.76 |
| 1999-10-25 | 136.76 |
| 1999-10-22 | 136.76 |
| 1999-10-21 | 136.76 |
| 1999-10-20 | 136.76 |
| 1999-10-19 | 105.19 |
| 1999-10-15 | 121.91 |
| 1999-10-14 | 136.76 |
| 1999-10-13 | 136.76 |
| 1999-10-12 | 136.76 |
| 1999-10-11 | 136.76 |
| 1999-10-08 | 136.76 |
| 1999-10-07 | 141.40 |
| 1999-10-06 | 124.69 |
| 1999-10-05 | 114.48 |
| 1999-10-04 | 115.41 |
| 1999-09-30 | 141.40 |
| 1999-09-29 | 146.05 |
| 1999-09-28 | 136.76 |
| 1999-09-27 | 141.40 |
| 1999-09-24 | 150.69 |
| 1999-09-23 | 169.26 |
| 1999-09-22 | 146.05 |
| 1999-09-21 | 159.97 |
| 1999-09-20 | 159.97 |
| 1999-09-17 | 159.97 |
| 1999-09-15 | 169.26 |
| 1999-09-14 | 178.54 |
| 1999-09-13 | 146.05 |
| 1999-09-10 | 141.40 |
| 1999-09-09 | 150.69 |
| 1999-09-08 | 136.76 |
| 1999-09-07 | 130.26 |
| 1999-09-06 | 155.33 |
| 1999-09-03 | 78.27 |
| 1999-09-02 | 73.63 |
| 1999-09-01 | 56.91 |
| 1999-08-31 | 52.27 |
| 1999-08-30 | 48.56 |
| 1999-08-27 | 52.27 |
| 1999-08-26 | 55.06 |
| 1999-08-25 | 55.06 |
| 1999-08-24 | 56.91 |
| 1999-08-23 | 48.56 |
| 1999-08-20 | 54.13 |
| 1999-08-19 | 59.70 |
| 1999-08-18 | 38.34 |
| 1999-08-17 | 32.77 |
| 1999-08-16 | 24.42 |
| 1999-08-13 | 28.13 |
| 1999-08-12 | 22.56 |
| 1999-08-11 | 18.85 |
| 1999-08-10 | 20.70 |
| 1999-08-09 | 30.92 |
| 1999-08-06 | 45.77 |
| 1999-08-05 | 25.34 |
| 1999-08-04 | 16.99 |
| 1999-08-03 | 26.27 |
| 1999-08-02 | 42.06 |
| 1999-07-30 | 21.63 |
| 1999-07-29 | 21.63 |
| 1999-07-28 | 21.63 |
| 1999-07-27 | 21.63 |
| 1999-07-26 | 21.63 |
| 1999-07-23 | 29.99 |
| 1999-07-22 | 29.99 |
| 1999-07-21 | 27.20 |
| 1999-07-20 | 33.70 |
| 1999-07-19 | 43.91 |
| 1999-07-16 | 50.41 |
| 1999-07-15 | 48.76 |
| 1999-07-14 | 47.93 |
| 1999-07-13 | 48.76 |
| 1999-07-12 | 48.76 |
| 1999-07-09 | 51.24 |
| 1999-07-08 | 45.45 |
| 1999-07-07 | 41.32 |
| 1999-07-06 | 47.11 |
| 1999-07-05 | 52.07 |
| 1999-07-02 | 35.54 |
| 1999-06-30 | 31.40 |
| 1999-06-29 | 33.88 |
| 1999-06-28 | 32.23 |
| 1999-06-25 | 23.97 |
| 1999-06-24 | 30.58 |
| 1999-06-23 | 28.93 |
| 1999-06-22 | 21.49 |
| 1999-06-21 | 13.22 |
| 1999-06-17 | 10.74 |
| 1999-06-16 | 9.09 |
| 1999-06-15 | 10.74 |
| 1999-06-14 | 12.40 |
| 1999-06-11 | 12.40 |
| 1999-06-10 | 9.92 |
| 1999-06-09 | 13.22 |
| 1999-06-08 | 9.92 |
| 1999-06-07 | 12.40 |
| 1999-06-04 | 9.09 |
| 1999-06-03 | 7.44 |
| 1999-06-02 | 9.09 |
| 1999-06-01 | 11.57 |
| 1999-05-31 | 8.26 |
| 1999-05-28 | 11.57 |
| 1999-05-27 | 15.70 |
| 1999-05-26 | 29.75 |
| 1999-05-25 | 33.88 |
| 1999-05-24 | 30.58 |
| 1999-05-21 | 28.10 |
| 1999-05-20 | 43.80 |
| 1999-05-19 | 57.85 |
| 1999-05-18 | 57.85 |
| 1999-05-17 | 55.37 |
| 1999-05-14 | 56.20 |
| 1999-05-13 | 56.20 |
| 1999-05-12 | 55.37 |
| 1999-05-11 | 55.37 |
| 1999-05-10 | 46.28 |
| 1999-05-07 | 18.18 |
| 1999-05-06 | 22.31 |
| 1999-05-05 | 33.88 |
| 1999-05-04 | 20.66 |
| 1999-05-03 | -31.40 |
| 1999-04-30 | -31.40 |
| 1999-04-29 | -31.40 |
| 1999-04-28 | -31.40 |
| 1999-04-27 | -31.40 |
| 1999-04-26 | -31.40 |
| 1999-04-23 | -31.40 |
| 1999-04-22 | -31.40 |
| 1999-04-21 | -38.02 |
| 1999-04-20 | -52.89 |
| 1999-04-19 | -51.24 |
| 1999-04-16 | -53.72 |
| 1999-04-15 | -57.85 |
| 1999-04-14 | -61.98 |
| 1999-04-13 | -63.64 |
| 1999-04-12 | -67.36 |
| 1999-04-09 | -67.36 |
| 1999-04-08 | -64.46 |
| 1999-04-07 | -61.57 |
| 1999-04-01 | -68.60 |
| 1999-03-31 | -68.60 |
| 1999-03-30 | -71.90 |
| 1999-03-29 | -76.03 |
| 1999-03-26 | -76.45 |
| 1999-03-25 | -76.86 |
| 1999-03-24 | -76.86 |
| 1999-03-23 | -76.86 |
| 1999-03-22 | -76.86 |
| 1999-03-19 | -76.86 |
| 1999-03-18 | -77.69 |
| 1999-03-17 | -78.93 |
| 1999-03-16 | -78.93 |
| 1999-03-15 | -79.34 |
| 1999-03-12 | -78.51 |
| 1999-03-11 | -77.27 |
| 1999-03-10 | -76.86 |
| 1999-03-09 | -76.86 |
| 1999-03-08 | -76.86 |
| 1999-03-05 | -76.86 |
| 1999-03-04 | -76.86 |
| 1999-03-03 | -73.55 |
| 1999-03-02 | -74.79 |
| 1999-03-01 | -74.79 |
| 1999-02-26 | -71.90 |
| 1999-02-25 | -75.21 |
| 1999-02-24 | -75.62 |
| 1999-02-23 | -76.03 |
| 1999-02-22 | -75.21 |
| 1999-02-19 | -76.45 |
| 1999-02-15 | -74.79 |
| 1999-02-12 | -73.55 |
| 1999-02-11 | -74.38 |
| 1999-02-10 | -73.14 |
| 1999-02-09 | -72.31 |
| 1999-02-08 | -72.31 |
| 1999-02-05 | -73.97 |
| 1999-02-04 | -75.21 |
| 1999-02-03 | -73.14 |
| 1999-02-02 | -73.14 |
| 1999-02-01 | -73.55 |
| 1999-01-29 | -74.38 |
| 1999-01-28 | -74.38 |
| 1999-01-27 | -72.31 |
| 1999-01-26 | -74.38 |
| 1999-01-25 | -72.73 |
| 1999-01-22 | -71.90 |
| 1999-01-21 | -71.49 |
| 1999-01-20 | -69.42 |
| 1999-01-19 | -69.42 |
| 1999-01-18 | -68.60 |
| 1999-01-15 | -66.94 |
| 1999-01-14 | -68.18 |
| 1999-01-13 | -68.18 |
| 1999-01-12 | -64.05 |
| 1999-01-11 | -59.92 |
| 1999-01-08 | -57.02 |
| 1999-01-07 | -54.55 |
| 1999-01-06 | -58.68 |
| 1999-01-05 | -57.02 |
| 1999-01-04 | -40.50 |
| 1998-12-31 | -40.50 |
| 1998-12-30 | -39.67 |
| 1998-12-29 | -40.50 |
| 1998-12-28 | -42.15 |
| 1998-12-24 | -42.15 |
| 1998-12-23 | -42.15 |
| 1998-12-22 | -42.15 |
| 1998-12-21 | -42.98 |
| 1998-12-18 | -42.98 |
| 1998-12-17 | -39.67 |
| 1998-12-16 | -38.84 |
| 1998-12-15 | -41.32 |
| 1998-12-14 | -40.50 |
| 1998-12-11 | -38.84 |
| 1998-12-10 | -38.84 |
| 1998-12-09 | -38.84 |
| 1998-12-08 | -38.84 |
| 1998-12-07 | -38.84 |
| 1998-12-04 | -37.19 |
| 1998-12-03 | -38.02 |
| 1998-12-02 | -36.36 |
| 1998-12-01 | -33.88 |
| 1998-11-30 | -26.45 |
| 1998-11-27 | -19.01 |
| 1998-11-26 | -17.36 |
| 1998-11-25 | -26.45 |
| 1998-11-24 | -22.31 |
| 1998-11-23 | -18.18 |
| 1998-11-20 | -14.05 |
| 1998-11-19 | -14.05 |
| 1998-11-18 | -13.22 |
| 1998-11-17 | -8.26 |
| 1998-11-16 | -5.79 |
| 1998-11-13 | -4.13 |
| 1998-11-12 | -11.57 |
| 1998-11-11 | -4.13 |
| 1998-11-10 | 0.83 |
| 1998-11-09 | 5.79 |
| 1998-11-06 | 7.44 |
| 1998-11-05 | 6.61 |
| 1998-11-04 | 5.79 |
| 1998-11-03 | 4.96 |
| 1998-11-02 | 4.13 |
| 1998-10-30 | 7.44 |
| 1998-10-29 | 3.31 |
| 1998-10-27 | 3.31 |
| 1998-10-26 | 5.79 |
| 1998-10-23 | 5.79 |
| 1998-10-22 | 3.31 |
| 1998-10-21 | 1.65 |
| 1998-10-20 | 1.65 |
| 1998-10-19 | 0.83 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy