Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-13 | -38.53 |
| 2026-01-12 | -40.23 |
| 2026-01-09 | -45.77 |
| 2026-01-08 | -48.21 |
| 2026-01-07 | -47.84 |
| 2026-01-06 | -48.03 |
| 2026-01-05 | -50.00 |
| 2026-01-02 | -51.03 |
| 2025-12-31 | -52.54 |
| 2025-12-30 | -51.97 |
| 2025-12-29 | -51.79 |
| 2025-12-24 | -51.69 |
| 2025-12-23 | -50.94 |
| 2025-12-22 | -50.38 |
| 2025-12-19 | -50.85 |
| 2025-12-18 | -50.19 |
| 2025-12-17 | -50.47 |
| 2025-12-16 | -51.69 |
| 2025-12-15 | -50.94 |
| 2025-12-12 | -49.91 |
| 2025-12-11 | -51.97 |
| 2025-12-10 | -50.00 |
| 2025-12-09 | -49.72 |
| 2025-12-08 | -49.34 |
| 2025-12-05 | -48.87 |
| 2025-12-04 | -48.40 |
| 2025-12-03 | -49.25 |
| 2025-12-02 | -48.78 |
| 2025-12-01 | -48.21 |
| 2025-11-28 | -47.65 |
| 2025-11-27 | -45.86 |
| 2025-11-26 | -42.67 |
| 2025-11-25 | -43.80 |
| 2025-11-24 | -46.15 |
| 2025-11-21 | -47.65 |
| 2025-11-20 | -45.21 |
| 2025-11-19 | -46.15 |
| 2025-11-18 | -45.68 |
| 2025-11-17 | -44.74 |
| 2025-11-14 | -44.45 |
| 2025-11-13 | -44.55 |
| 2025-11-12 | -44.92 |
| 2025-11-11 | -45.77 |
| 2025-11-10 | -45.49 |
| 2025-11-07 | -47.27 |
| 2025-11-06 | -46.15 |
| 2025-11-05 | -46.62 |
| 2025-11-04 | -46.15 |
| 2025-11-03 | -45.02 |
| 2025-10-31 | -45.49 |
| 2025-10-30 | -45.58 |
| 2025-10-28 | -43.98 |
| 2025-10-27 | -43.14 |
| 2025-10-24 | -44.36 |
| 2025-10-23 | -44.27 |
| 2025-10-22 | -43.61 |
| 2025-10-21 | -42.39 |
| 2025-10-20 | -43.33 |
| 2025-10-17 | -44.36 |
| 2025-10-16 | -42.01 |
| 2025-10-15 | -41.92 |
| 2025-10-14 | -44.08 |
| 2025-10-13 | -42.29 |
| 2025-10-10 | -41.54 |
| 2025-10-09 | -40.04 |
| 2025-10-08 | -37.69 |
| 2025-10-06 | -38.82 |
| 2025-10-03 | -37.22 |
| 2025-10-02 | -37.41 |
| 2025-09-30 | -37.41 |
| 2025-09-29 | -38.53 |
| 2025-09-26 | -41.64 |
| 2025-09-25 | -38.82 |
| 2025-09-24 | -37.97 |
| 2025-09-23 | -38.91 |
| 2025-09-22 | -38.35 |
| 2025-09-19 | -37.59 |
| 2025-09-18 | -37.41 |
| 2025-09-17 | -35.62 |
| 2025-09-16 | -37.31 |
| 2025-09-15 | -34.77 |
| 2025-09-12 | -34.12 |
| 2025-09-11 | -32.33 |
| 2025-09-10 | -32.99 |
| 2025-09-09 | -32.89 |
| 2025-09-08 | -39.00 |
| 2025-09-05 | -39.00 |
| 2025-09-04 | -39.00 |
| 2025-09-03 | -39.94 |
| 2025-09-02 | -42.58 |
| 2025-09-01 | -45.11 |
| 2025-08-29 | -48.68 |
| 2025-08-28 | -49.44 |
| 2025-08-27 | -49.06 |
| 2025-08-26 | -46.52 |
| 2025-08-25 | -46.33 |
| 2025-08-22 | -48.21 |
| 2025-08-21 | -48.21 |
| 2025-08-20 | -49.81 |
| 2025-08-19 | -49.44 |
| 2025-08-18 | -48.12 |
| 2025-08-15 | -49.91 |
| 2025-08-14 | -52.26 |
| 2025-08-13 | -51.69 |
| 2025-08-12 | -53.85 |
| 2025-08-11 | -53.48 |
| 2025-08-08 | -53.67 |
| 2025-08-07 | -53.38 |
| 2025-08-06 | -52.73 |
| 2025-08-05 | -53.10 |
| 2025-08-04 | -53.85 |
| 2025-08-01 | -54.70 |
| 2025-07-31 | -54.14 |
| 2025-07-30 | -53.38 |
| 2025-07-29 | -54.42 |
| 2025-07-28 | -54.79 |
| 2025-07-25 | -54.51 |
| 2025-07-24 | -54.32 |
| 2025-07-23 | -55.26 |
| 2025-07-22 | -56.58 |
| 2025-07-21 | -55.83 |
| 2025-07-18 | -55.83 |
| 2025-07-17 | -56.39 |
| 2025-07-16 | -56.58 |
| 2025-07-15 | -57.05 |
| 2025-07-14 | -58.27 |
| 2025-07-11 | -58.93 |
| 2025-07-10 | -59.87 |
| 2025-07-09 | -60.06 |
| 2025-07-08 | -60.15 |
| 2025-07-07 | -60.53 |
| 2025-07-04 | -60.34 |
| 2025-07-03 | -57.52 |
| 2025-07-02 | -56.30 |
| 2025-06-30 | -55.45 |
| 2025-06-27 | -54.32 |
| 2025-06-26 | -57.05 |
| 2025-06-25 | -56.58 |
| 2025-06-24 | -57.80 |
| 2025-06-23 | -59.12 |
| 2025-06-20 | -59.30 |
| 2025-06-19 | -59.40 |
| 2025-06-18 | -57.14 |
| 2025-06-17 | -55.73 |
| 2025-06-16 | -55.17 |
| 2025-06-13 | -56.77 |
| 2025-06-12 | -55.36 |
| 2025-06-11 | -56.77 |
| 2025-06-10 | -56.77 |
| 2025-06-09 | -56.11 |
| 2025-06-06 | -57.71 |
| 2025-06-05 | -56.48 |
| 2025-06-04 | -57.14 |
| 2025-06-03 | -57.52 |
| 2025-06-02 | -57.61 |
| 2025-05-30 | -57.42 |
| 2025-05-29 | -55.83 |
| 2025-05-28 | -56.67 |
| 2025-05-27 | -57.61 |
| 2025-05-26 | -58.65 |
| 2025-05-23 | -57.71 |
| 2025-05-22 | -57.52 |
| 2025-05-21 | -54.61 |
| 2025-05-20 | -54.04 |
| 2025-05-19 | -51.50 |
| 2025-05-16 | -50.66 |
| 2025-05-15 | -50.75 |
| 2025-05-14 | -49.62 |
| 2025-05-13 | -51.41 |
| 2025-05-12 | -50.47 |
| 2025-05-09 | -53.20 |
| 2025-05-08 | -52.16 |
| 2025-05-07 | -51.79 |
| 2025-05-06 | -52.16 |
| 2025-05-02 | -51.60 |
| 2025-04-30 | -52.63 |
| 2025-04-29 | -53.57 |
| 2025-04-28 | -56.67 |
| 2025-04-25 | -56.30 |
| 2025-04-24 | -56.02 |
| 2025-04-23 | -55.45 |
| 2025-04-22 | -55.83 |
| 2025-04-17 | -57.05 |
| 2025-04-16 | -57.61 |
| 2025-04-15 | -56.86 |
| 2025-04-14 | -56.11 |
| 2025-04-11 | -56.20 |
| 2025-04-10 | -58.36 |
| 2025-04-09 | -60.24 |
| 2025-04-08 | -61.47 |
| 2025-04-07 | -62.97 |
| 2025-04-03 | -55.26 |
| 2025-04-02 | -54.89 |
| 2025-04-01 | -55.55 |
| 2025-03-31 | -55.73 |
| 2025-03-28 | -54.89 |
| 2025-03-27 | -53.57 |
| 2025-03-26 | -53.48 |
| 2025-03-25 | -53.57 |
| 2025-03-24 | -52.35 |
| 2025-03-21 | -52.44 |
| 2025-03-20 | -50.85 |
| 2025-03-19 | -47.46 |
| 2025-03-18 | -47.93 |
| 2025-03-17 | -50.09 |
| 2025-03-14 | -49.25 |
| 2025-03-13 | -50.47 |
| 2025-03-12 | -49.06 |
| 2025-03-11 | -45.58 |
| 2025-03-10 | -46.33 |
| 2025-03-07 | -48.03 |
| 2025-03-06 | -46.52 |
| 2025-03-05 | -48.68 |
| 2025-03-04 | -50.19 |
| 2025-03-03 | -51.32 |
| 2025-02-28 | -52.91 |
| 2025-02-27 | -50.38 |
| 2025-02-26 | -48.97 |
| 2025-02-25 | -48.50 |
| 2025-02-24 | -46.15 |
| 2025-02-21 | -43.23 |
| 2025-02-20 | -45.86 |
| 2025-02-19 | -46.05 |
| 2025-02-18 | -45.39 |
| 2025-02-17 | -47.18 |
| 2025-02-14 | -44.55 |
| 2025-02-13 | -57.05 |
| 2025-02-12 | -58.65 |
| 2025-02-11 | -62.69 |
| 2025-02-10 | -60.81 |
| 2025-02-07 | -64.10 |
| 2025-02-06 | -64.66 |
| 2025-02-05 | -65.23 |
| 2025-02-04 | -64.66 |
| 2025-02-03 | -66.73 |
| 2025-01-28 | -66.07 |
| 2025-01-27 | -67.48 |
| 2025-01-24 | -67.86 |
| 2025-01-23 | -68.61 |
| 2025-01-22 | -68.70 |
| 2025-01-21 | -67.29 |
| 2025-01-20 | -68.23 |
| 2025-01-17 | -68.89 |
| 2025-01-16 | -69.08 |
| 2025-01-15 | -69.17 |
| 2025-01-14 | -68.61 |
| 2025-01-13 | -69.45 |
| 2025-01-10 | -70.30 |
| 2025-01-09 | -69.45 |
| 2025-01-08 | -69.74 |
| 2025-01-07 | -69.64 |
| 2025-01-06 | -70.02 |
| 2025-01-03 | -70.02 |
| 2025-01-02 | -69.74 |
| 2024-12-31 | -68.80 |
| 2024-12-30 | -68.42 |
| 2024-12-27 | -67.95 |
| 2024-12-24 | -67.01 |
| 2024-12-23 | -67.48 |
| 2024-12-20 | -67.95 |
| 2024-12-19 | -67.76 |
| 2024-12-18 | -67.48 |
| 2024-12-17 | -67.67 |
| 2024-12-16 | -66.92 |
| 2024-12-13 | -65.98 |
| 2024-12-12 | -64.57 |
| 2024-12-11 | -65.13 |
| 2024-12-10 | -64.76 |
| 2024-12-09 | -64.10 |
| 2024-12-06 | -66.07 |
| 2024-12-05 | -66.73 |
| 2024-12-04 | -65.60 |
| 2024-12-03 | -65.41 |
| 2024-12-02 | -65.51 |
| 2024-11-29 | -65.70 |
| 2024-11-28 | -66.45 |
| 2024-11-27 | -65.41 |
| 2024-11-26 | -66.17 |
| 2024-11-25 | -66.92 |
| 2024-11-22 | -66.64 |
| 2024-11-21 | -64.66 |
| 2024-11-20 | -64.00 |
| 2024-11-19 | -64.19 |
| 2024-11-18 | -64.38 |
| 2024-11-15 | -64.29 |
| 2024-11-14 | -62.03 |
| 2024-11-13 | -60.81 |
| 2024-11-12 | -60.81 |
| 2024-11-11 | -59.02 |
| 2024-11-08 | -59.40 |
| 2024-11-07 | -58.27 |
| 2024-11-06 | -60.34 |
| 2024-11-05 | -60.24 |
| 2024-11-04 | -62.41 |
| 2024-11-01 | -63.44 |
| 2024-10-31 | -63.06 |
| 2024-10-30 | -62.88 |
| 2024-10-29 | -62.31 |
| 2024-10-28 | -62.50 |
| 2024-10-25 | -63.06 |
| 2024-10-24 | -64.00 |
| 2024-10-23 | -62.22 |
| 2024-10-22 | -63.06 |
| 2024-10-21 | -62.97 |
| 2024-10-18 | -61.94 |
| 2024-10-17 | -65.13 |
| 2024-10-16 | -63.35 |
| 2024-10-15 | -62.50 |
| 2024-10-14 | -60.62 |
| 2024-10-10 | -58.83 |
| 2024-10-09 | -59.30 |
| 2024-10-08 | -56.20 |
| 2024-10-07 | -46.15 |
| 2024-10-04 | -47.37 |
| 2024-10-03 | -48.59 |
| 2024-10-02 | -42.20 |
| 2024-09-30 | -49.72 |
| 2024-09-27 | -61.28 |
| 2024-09-26 | -63.35 |
| 2024-09-25 | -66.64 |
| 2024-09-24 | -68.42 |
| 2024-09-23 | -70.49 |
| 2024-09-20 | -70.49 |
| 2024-09-19 | -71.90 |
| 2024-09-17 | -73.21 |
| 2024-09-16 | -74.15 |
| 2024-09-13 | -73.78 |
| 2024-09-12 | -73.40 |
| 2024-09-11 | -73.68 |
| 2024-09-10 | -73.50 |
| 2024-09-09 | -73.12 |
| 2024-09-05 | -72.74 |
| 2024-09-04 | -73.03 |
| 2024-09-03 | -72.46 |
| 2024-09-02 | -72.18 |
| 2024-08-30 | -71.71 |
| 2024-08-29 | -72.56 |
| 2024-08-28 | -73.21 |
| 2024-08-27 | -72.56 |
| 2024-08-26 | -72.65 |
| 2024-08-23 | -72.56 |
| 2024-08-22 | -71.43 |
| 2024-08-21 | -71.71 |
| 2024-08-20 | -71.71 |
| 2024-08-19 | -71.52 |
| 2024-08-16 | -72.56 |
| 2024-08-15 | -72.84 |
| 2024-08-14 | -71.80 |
| 2024-08-13 | -71.05 |
| 2024-08-12 | -69.55 |
| 2024-08-09 | -69.36 |
| 2024-08-08 | -69.74 |
| 2024-08-07 | -69.36 |
| 2024-08-06 | -68.98 |
| 2024-08-05 | -69.74 |
| 2024-08-02 | -70.11 |
| 2024-08-01 | -69.36 |
| 2024-07-31 | -68.89 |
| 2024-07-30 | -70.49 |
| 2024-07-29 | -69.74 |
| 2024-07-26 | -69.36 |
| 2024-07-25 | -70.39 |
| 2024-07-24 | -70.02 |
| 2024-07-23 | -69.55 |
| 2024-07-22 | -68.70 |
| 2024-07-19 | -68.98 |
| 2024-07-18 | -68.14 |
| 2024-07-17 | -67.86 |
| 2024-07-16 | -70.39 |
| 2024-07-15 | -69.64 |
| 2024-07-12 | -68.89 |
| 2024-07-11 | -70.11 |
| 2024-07-10 | -70.68 |
| 2024-07-09 | -70.96 |
| 2024-07-08 | -70.68 |
| 2024-07-05 | -70.02 |
| 2024-07-04 | -69.74 |
| 2024-07-03 | -69.92 |
| 2024-07-02 | -70.86 |
| 2024-06-28 | -70.58 |
| 2024-06-27 | -70.11 |
| 2024-06-26 | -68.52 |
| 2024-06-25 | -68.80 |
| 2024-06-24 | -67.58 |
| 2024-06-21 | -67.11 |
| 2024-06-20 | -67.20 |
| 2024-06-19 | -66.45 |
| 2024-06-18 | -68.14 |
| 2024-06-17 | -67.58 |
| 2024-06-14 | -67.11 |
| 2024-06-13 | -66.07 |
| 2024-06-12 | -66.64 |
| 2024-06-11 | -64.29 |
| 2024-06-07 | -63.72 |
| 2024-06-06 | -64.47 |
| 2024-06-05 | -66.64 |
| 2024-06-04 | -67.48 |
| 2024-06-03 | -68.33 |
| 2024-05-31 | -69.17 |
| 2024-05-30 | -66.26 |
| 2024-05-29 | -66.64 |
| 2024-05-28 | -68.23 |
| 2024-05-27 | -71.15 |
| 2024-05-24 | -72.37 |
| 2024-05-23 | -71.15 |
| 2024-05-22 | -70.30 |
| 2024-05-21 | -70.77 |
| 2024-05-20 | -68.61 |
| 2024-05-17 | -69.27 |
| 2024-05-16 | -69.92 |
| 2024-05-14 | -69.92 |
| 2024-05-13 | -70.02 |
| 2024-05-10 | -70.21 |
| 2024-05-09 | -70.21 |
| 2024-05-08 | -71.24 |
| 2024-05-07 | -71.33 |
| 2024-05-06 | -70.11 |
| 2024-05-03 | -69.17 |
| 2024-05-02 | -69.17 |
| 2024-04-30 | -72.18 |
| 2024-04-29 | -71.52 |
| 2024-04-26 | -72.27 |
| 2024-04-25 | -74.15 |
| 2024-04-24 | -74.15 |
| 2024-04-23 | -74.72 |
| 2024-04-22 | -75.00 |
| 2024-04-19 | -75.47 |
| 2024-04-18 | -75.09 |
| 2024-04-17 | -75.19 |
| 2024-04-16 | -75.38 |
| 2024-04-15 | -74.44 |
| 2024-04-12 | -74.15 |
| 2024-04-11 | -73.31 |
| 2024-04-10 | -72.84 |
| 2024-04-09 | -72.84 |
| 2024-04-08 | -73.59 |
| 2024-04-05 | -73.68 |
| 2024-04-03 | -72.09 |
| 2024-04-02 | -71.15 |
| 2024-03-28 | -70.11 |
| 2024-03-27 | -70.21 |
| 2024-03-26 | -69.55 |
| 2024-03-25 | -69.92 |
| 2024-03-22 | -69.08 |
| 2024-03-21 | -66.73 |
| 2024-03-20 | -67.95 |
| 2024-03-19 | -68.14 |
| 2024-03-18 | -67.01 |
| 2024-03-15 | -68.42 |
| 2024-03-14 | -67.95 |
| 2024-03-13 | -67.39 |
| 2024-03-12 | -66.54 |
| 2024-03-11 | -68.70 |
| 2024-03-08 | -69.55 |
| 2024-03-07 | -69.45 |
| 2024-03-06 | -68.61 |
| 2024-03-05 | -69.55 |
| 2024-03-04 | -66.92 |
| 2024-03-01 | -67.48 |
| 2024-02-29 | -67.67 |
| 2024-02-28 | -67.95 |
| 2024-02-27 | -66.54 |
| 2024-02-26 | -66.82 |
| 2024-02-23 | -66.73 |
| 2024-02-22 | -66.54 |
| 2024-02-21 | -67.01 |
| 2024-02-20 | -67.67 |
| 2024-02-19 | -68.98 |
| 2024-02-16 | -68.05 |
| 2024-02-15 | -69.92 |
| 2024-02-14 | -70.30 |
| 2024-02-09 | -70.49 |
| 2024-02-08 | -69.64 |
| 2024-02-07 | -70.11 |
| 2024-02-06 | -71.52 |
| 2024-02-05 | -73.59 |
| 2024-02-02 | -73.21 |
| 2024-02-01 | -72.46 |
| 2024-01-31 | -73.12 |
| 2024-01-30 | -71.80 |
| 2024-01-29 | -70.58 |
| 2024-01-26 | -70.21 |
| 2024-01-25 | -69.36 |
| 2024-01-24 | -69.45 |
| 2024-01-23 | -70.58 |
| 2024-01-22 | -71.80 |
| 2024-01-19 | -70.21 |
| 2024-01-18 | -69.74 |
| 2024-01-17 | -69.92 |
| 2024-01-16 | -67.11 |
| 2024-01-15 | -65.51 |
| 2024-01-12 | -65.51 |
| 2024-01-11 | -65.23 |
| 2024-01-10 | -65.51 |
| 2024-01-09 | -65.04 |
| 2024-01-08 | -65.04 |
| 2024-01-05 | -63.63 |
| 2024-01-04 | -62.88 |
| 2024-01-03 | -62.41 |
| 2024-01-02 | -60.81 |
| 2023-12-29 | -60.15 |
| 2023-12-28 | -60.53 |
| 2023-12-27 | -62.97 |
| 2023-12-22 | -62.78 |
| 2023-12-21 | -61.37 |
| 2023-12-20 | -61.47 |
| 2023-12-19 | -61.09 |
| 2023-12-18 | -59.77 |
| 2023-12-15 | -58.83 |
| 2023-12-14 | -59.77 |
| 2023-12-13 | -60.71 |
| 2023-12-12 | -60.06 |
| 2023-12-11 | -60.06 |
| 2023-12-08 | -60.06 |
| 2023-12-07 | -59.77 |
| 2023-12-06 | -59.59 |
| 2023-12-05 | -59.12 |
| 2023-12-04 | -59.30 |
| 2023-12-01 | -58.93 |
| 2023-11-30 | -58.27 |
| 2023-11-29 | -56.58 |
| 2023-11-28 | -56.20 |
| 2023-11-27 | -56.30 |
| 2023-11-24 | -57.05 |
| 2023-11-23 | -55.83 |
| 2023-11-22 | -56.48 |
| 2023-11-21 | -56.11 |
| 2023-11-20 | -55.83 |
| 2023-11-17 | -56.86 |
| 2023-11-16 | -53.95 |
| 2023-11-15 | -53.20 |
| 2023-11-14 | -54.79 |
| 2023-11-13 | -54.79 |
| 2023-11-10 | -55.64 |
| 2023-11-09 | -54.98 |
| 2023-11-08 | -53.67 |
| 2023-11-07 | -54.04 |
| 2023-11-06 | -53.20 |
| 2023-11-03 | -54.51 |
| 2023-11-02 | -55.92 |
| 2023-11-01 | -56.67 |
| 2023-10-31 | -56.67 |
| 2023-10-30 | -56.11 |
| 2023-10-27 | -56.39 |
| 2023-10-26 | -57.99 |
| 2023-10-25 | -58.65 |
| 2023-10-24 | -58.46 |
| 2023-10-20 | -57.71 |
| 2023-10-19 | -57.24 |
| 2023-10-18 | -56.20 |
| 2023-10-17 | -54.42 |
| 2023-10-16 | -54.79 |
| 2023-10-13 | -53.67 |
| 2023-10-12 | -52.91 |
| 2023-10-11 | -53.20 |
| 2023-10-10 | -55.45 |
| 2023-10-09 | -55.64 |
| 2023-10-06 | -54.89 |
| 2023-10-05 | -56.67 |
| 2023-10-04 | -55.73 |
| 2023-10-03 | -55.26 |
| 2023-09-29 | -54.14 |
| 2023-09-28 | -58.55 |
| 2023-09-27 | -56.95 |
| 2023-09-26 | -56.48 |
| 2023-09-25 | -56.20 |
| 2023-09-22 | -55.92 |
| 2023-09-21 | -57.71 |
| 2023-09-20 | -55.55 |
| 2023-09-19 | -55.83 |
| 2023-09-18 | -57.05 |
| 2023-09-15 | -56.02 |
| 2023-09-14 | -56.86 |
| 2023-09-13 | -56.77 |
| 2023-09-12 | -56.39 |
| 2023-09-11 | -55.55 |
| 2023-09-07 | -58.08 |
| 2023-09-06 | -56.39 |
| 2023-09-05 | -55.83 |
| 2023-09-04 | -55.08 |
| 2023-08-31 | -56.48 |
| 2023-08-30 | -55.83 |
| 2023-08-29 | -54.89 |
| 2023-08-28 | -56.11 |
| 2023-08-25 | -57.24 |
| 2023-08-24 | -58.36 |
| 2023-08-23 | -59.40 |
| 2023-08-22 | -58.65 |
| 2023-08-21 | -59.77 |
| 2023-08-18 | -59.12 |
| 2023-08-17 | -54.42 |
| 2023-08-16 | -50.94 |
| 2023-08-15 | -50.66 |
| 2023-08-14 | -50.85 |
| 2023-08-11 | -50.09 |
| 2023-08-10 | -47.18 |
| 2023-08-09 | -47.46 |
| 2023-08-08 | -48.31 |
| 2023-08-07 | -47.56 |
| 2023-08-04 | -47.84 |
| 2023-08-03 | -49.44 |
| 2023-08-02 | -49.53 |
| 2023-08-01 | -47.56 |
| 2023-07-31 | -48.12 |
| 2023-07-28 | -47.65 |
| 2023-07-27 | -49.25 |
| 2023-07-26 | -49.06 |
| 2023-07-25 | -50.28 |
| 2023-07-24 | -52.54 |
| 2023-07-21 | -52.54 |
| 2023-07-20 | -53.48 |
| 2023-07-19 | -53.38 |
| 2023-07-18 | -53.01 |
| 2023-07-14 | -51.22 |
| 2023-07-13 | -51.22 |
| 2023-07-12 | -54.23 |
| 2023-07-11 | -54.51 |
| 2023-07-10 | -54.32 |
| 2023-07-07 | -56.11 |
| 2023-07-06 | -56.02 |
| 2023-07-05 | -54.51 |
| 2023-07-04 | -54.23 |
| 2023-07-03 | -54.98 |
| 2023-06-30 | -55.73 |
| 2023-06-29 | -55.83 |
| 2023-06-28 | -55.55 |
| 2023-06-27 | -55.73 |
| 2023-06-26 | -57.05 |
| 2023-06-23 | -57.99 |
| 2023-06-21 | -56.30 |
| 2023-06-20 | -54.51 |
| 2023-06-19 | -53.10 |
| 2023-06-16 | -51.41 |
| 2023-06-15 | -51.50 |
| 2023-06-14 | -54.14 |
| 2023-06-13 | -53.85 |
| 2023-06-12 | -54.98 |
| 2023-06-09 | -54.89 |
| 2023-06-08 | -54.61 |
| 2023-06-07 | -53.67 |
| 2023-06-06 | -54.32 |
| 2023-06-05 | -53.67 |
| 2023-06-02 | -54.42 |
| 2023-06-01 | -56.48 |
| 2023-05-31 | -56.39 |
| 2023-05-30 | -55.45 |
| 2023-05-29 | -56.30 |
| 2023-05-25 | -55.17 |
| 2023-05-24 | -56.11 |
| 2023-05-23 | -54.04 |
| 2023-05-22 | -53.95 |
| 2023-05-19 | -56.02 |
| 2023-05-18 | -54.98 |
| 2023-05-17 | -54.23 |
| 2023-05-16 | -52.26 |
| 2023-05-15 | -51.97 |
| 2023-05-12 | -52.54 |
| 2023-05-11 | -51.97 |
| 2023-05-10 | -51.79 |
| 2023-05-09 | -51.32 |
| 2023-05-08 | -48.50 |
| 2023-05-05 | -48.21 |
| 2023-05-04 | -49.81 |
| 2023-05-03 | -50.09 |
| 2023-05-02 | -47.93 |
| 2023-04-28 | -47.27 |
| 2023-04-27 | -47.18 |
| 2023-04-26 | -47.09 |
| 2023-04-25 | -47.74 |
| 2023-04-24 | -45.96 |
| 2023-04-21 | -48.50 |
| 2023-04-20 | -46.15 |
| 2023-04-19 | -46.33 |
| 2023-04-18 | -44.92 |
| 2023-04-17 | -44.64 |
| 2023-04-14 | -44.92 |
| 2023-04-13 | -44.08 |
| 2023-04-12 | -45.02 |
| 2023-04-11 | -43.61 |
| 2023-04-06 | -45.39 |
| 2023-04-04 | -47.37 |
| 2023-04-03 | -45.58 |
| 2023-03-31 | -46.62 |
| 2023-03-30 | -45.39 |
| 2023-03-29 | -40.70 |
| 2023-03-28 | -43.61 |
| 2023-03-27 | -40.70 |
| 2023-03-24 | -40.04 |
| 2023-03-23 | -42.11 |
| 2023-03-22 | -44.17 |
| 2023-03-21 | -44.27 |
| 2023-03-20 | -45.39 |
| 2023-03-17 | -43.23 |
| 2023-03-16 | -44.64 |
| 2023-03-15 | -46.71 |
| 2023-03-14 | -49.53 |
| 2023-03-13 | -47.93 |
| 2023-03-10 | -49.44 |
| 2023-03-09 | -47.65 |
| 2023-03-08 | -46.62 |
| 2023-03-07 | -45.11 |
| 2023-03-06 | -43.89 |
| 2023-03-03 | -42.95 |
| 2023-03-02 | -43.61 |
| 2023-03-01 | -43.14 |
| 2023-02-28 | -47.37 |
| 2023-02-27 | -46.24 |
| 2023-02-24 | -46.33 |
| 2023-02-23 | -44.55 |
| 2023-02-22 | -45.58 |
| 2023-02-21 | -44.92 |
| 2023-02-20 | -42.76 |
| 2023-02-17 | -43.52 |
| 2023-02-16 | -44.55 |
| 2023-02-15 | -46.43 |
| 2023-02-14 | -44.08 |
| 2023-02-13 | -42.48 |
| 2023-02-10 | -43.14 |
| 2023-02-09 | -40.04 |
| 2023-02-08 | -42.58 |
| 2023-02-07 | -40.41 |
| 2023-02-06 | -40.51 |
| 2023-02-03 | -35.90 |
| 2023-02-02 | -35.81 |
| 2023-02-01 | -33.74 |
| 2023-01-31 | -34.49 |
| 2023-01-30 | -33.74 |
| 2023-01-27 | -28.01 |
| 2023-01-26 | -27.82 |
| 2023-01-20 | -30.73 |
| 2023-01-19 | -33.36 |
| 2023-01-18 | -31.39 |
| 2023-01-17 | -30.92 |
| 2023-01-16 | -30.92 |
| 2023-01-13 | -28.67 |
| 2023-01-12 | -31.20 |
| 2023-01-11 | -29.79 |
| 2023-01-10 | -27.91 |
| 2023-01-09 | -30.36 |
| 2023-01-06 | -35.34 |
| 2023-01-05 | -31.95 |
| 2023-01-04 | -30.45 |
| 2023-01-03 | -37.50 |
| 2022-12-30 | -37.50 |
| 2022-12-29 | -36.65 |
| 2022-12-28 | -33.65 |
| 2022-12-23 | -33.36 |
| 2022-12-22 | -29.89 |
| 2022-12-21 | -30.92 |
| 2022-12-20 | -32.33 |
| 2022-12-19 | -30.55 |
| 2022-12-16 | -24.34 |
| 2022-12-15 | -25.85 |
| 2022-12-14 | -23.59 |
| 2022-12-13 | -17.76 |
| 2022-12-12 | -13.91 |
| 2022-12-09 | -11.65 |
| 2022-12-08 | -7.61 |
| 2022-12-07 | -20.39 |
| 2022-12-06 | -19.83 |
| 2022-12-05 | -18.33 |
| 2022-12-02 | -31.86 |
| 2022-12-01 | -37.88 |
| 2022-11-30 | -39.94 |
| 2022-11-29 | -42.67 |
| 2022-11-28 | -47.74 |
| 2022-11-25 | -47.65 |
| 2022-11-24 | -47.18 |
| 2022-11-23 | -47.37 |
| 2022-11-22 | -47.74 |
| 2022-11-21 | -47.09 |
| 2022-11-18 | -44.74 |
| 2022-11-17 | -47.09 |
| 2022-11-16 | -44.55 |
| 2022-11-15 | -46.24 |
| 2022-11-14 | -53.01 |
| 2022-11-11 | -59.40 |
| 2022-11-10 | -62.97 |
| 2022-11-09 | -62.12 |
| 2022-11-08 | -60.71 |
| 2022-11-07 | -60.43 |
| 2022-11-04 | -62.03 |
| 2022-11-03 | -64.38 |
| 2022-11-02 | -63.82 |
| 2022-11-01 | -65.79 |
| 2022-10-31 | -68.80 |
| 2022-10-28 | -68.14 |
| 2022-10-27 | -65.98 |
| 2022-10-26 | -66.35 |
| 2022-10-25 | -69.08 |
| 2022-10-24 | -71.43 |
| 2022-10-21 | -66.45 |
| 2022-10-20 | -66.92 |
| 2022-10-19 | -67.01 |
| 2022-10-18 | -65.98 |
| 2022-10-17 | -68.89 |
| 2022-10-14 | -68.80 |
| 2022-10-13 | -69.27 |
| 2022-10-12 | -66.35 |
| 2022-10-11 | -66.54 |
| 2022-10-10 | -66.26 |
| 2022-10-07 | -65.60 |
| 2022-10-06 | -63.91 |
| 2022-10-05 | -63.25 |
| 2022-10-03 | -65.98 |
| 2022-09-30 | -66.17 |
| 2022-09-29 | -65.88 |
| 2022-09-28 | -65.23 |
| 2022-09-27 | -64.29 |
| 2022-09-26 | -64.66 |
| 2022-09-23 | -65.70 |
| 2022-09-22 | -64.57 |
| 2022-09-21 | -63.82 |
| 2022-09-20 | -62.59 |
| 2022-09-19 | -63.16 |
| 2022-09-16 | -62.12 |
| 2022-09-15 | -59.87 |
| 2022-09-14 | -59.59 |
| 2022-09-13 | -57.61 |
| 2022-09-09 | -58.55 |
| 2022-09-08 | -60.15 |
| 2022-09-07 | -60.24 |
| 2022-09-06 | -59.49 |
| 2022-09-05 | -58.36 |
| 2022-09-02 | -57.99 |
| 2022-09-01 | -58.55 |
| 2022-08-31 | -57.24 |
| 2022-08-30 | -58.55 |
| 2022-08-29 | -57.42 |
| 2022-08-26 | -57.14 |
| 2022-08-25 | -57.89 |
| 2022-08-24 | -59.77 |
| 2022-08-23 | -58.83 |
| 2022-08-22 | -58.65 |
| 2022-08-19 | -59.21 |
| 2022-08-18 | -58.46 |
| 2022-08-17 | -57.24 |
| 2022-08-16 | -56.86 |
| 2022-08-15 | -55.83 |
| 2022-08-12 | -56.11 |
| 2022-08-11 | -56.39 |
| 2022-08-10 | -57.71 |
| 2022-08-09 | -56.30 |
| 2022-08-08 | -55.45 |
| 2022-08-05 | -55.36 |
| 2022-08-04 | -55.36 |
| 2022-08-03 | -57.80 |
| 2022-08-02 | -57.61 |
| 2022-08-01 | -56.02 |
| 2022-07-29 | -55.64 |
| 2022-07-28 | -52.82 |
| 2022-07-27 | -52.26 |
| 2022-07-26 | -51.13 |
| 2022-07-25 | -51.79 |
| 2022-07-22 | -51.60 |
| 2022-07-21 | -51.03 |
| 2022-07-20 | -50.38 |
| 2022-07-19 | -51.41 |
| 2022-07-18 | -51.03 |
| 2022-07-15 | -52.73 |
| 2022-07-14 | -50.00 |
| 2022-07-13 | -51.32 |
| 2022-07-12 | -51.79 |
| 2022-07-11 | -50.09 |
| 2022-07-08 | -48.03 |
| 2022-07-07 | -47.09 |
| 2022-07-06 | -46.43 |
| 2022-07-05 | -46.05 |
| 2022-07-04 | -48.50 |
| 2022-06-30 | -49.25 |
| 2022-06-29 | -48.50 |
| 2022-06-28 | -45.86 |
| 2022-06-27 | -45.86 |
| 2022-06-24 | -51.03 |
| 2022-06-23 | -53.20 |
| 2022-06-22 | -54.98 |
| 2022-06-21 | -47.74 |
| 2022-06-20 | -53.38 |
| 2022-06-17 | -53.85 |
| 2022-06-16 | -56.11 |
| 2022-06-15 | -53.76 |
| 2022-06-14 | -55.45 |
| 2022-06-13 | -56.02 |
| 2022-06-10 | -52.35 |
| 2022-06-09 | -54.70 |
| 2022-06-08 | -54.61 |
| 2022-06-07 | -59.30 |
| 2022-06-06 | -62.12 |
| 2022-06-02 | -63.16 |
| 2022-06-01 | -62.41 |
| 2022-05-31 | -62.41 |
| 2022-05-30 | -63.25 |
| 2022-05-27 | -65.23 |
| 2022-05-26 | -65.23 |
| 2022-05-25 | -64.29 |
| 2022-05-24 | -63.63 |
| 2022-05-23 | -62.41 |
| 2022-05-20 | -58.36 |
| 2022-05-19 | -60.62 |
| 2022-05-18 | -58.55 |
| 2022-05-17 | -58.36 |
| 2022-05-16 | -61.28 |
| 2022-05-13 | -61.28 |
| 2022-05-12 | -65.04 |
| 2022-05-11 | -63.82 |
| 2022-05-10 | -65.13 |
| 2022-05-06 | -64.38 |
| 2022-05-05 | -61.09 |
| 2022-05-04 | -61.65 |
| 2022-05-03 | -58.55 |
| 2022-04-29 | -57.24 |
| 2022-04-28 | -62.12 |
| 2022-04-27 | -62.50 |
| 2022-04-26 | -62.41 |
| 2022-04-25 | -63.53 |
| 2022-04-22 | -61.75 |
| 2022-04-21 | -61.28 |
| 2022-04-20 | -58.74 |
| 2022-04-19 | -57.61 |
| 2022-04-14 | -54.89 |
| 2022-04-13 | -56.20 |
| 2022-04-12 | -55.73 |
| 2022-04-11 | -55.73 |
| 2022-04-08 | -53.48 |
| 2022-04-07 | -53.01 |
| 2022-04-06 | -51.13 |
| 2022-04-04 | -48.97 |
| 2022-04-01 | -53.29 |
| 2022-03-31 | -52.26 |
| 2022-03-30 | -50.94 |
| 2022-03-29 | -51.97 |
| 2022-03-28 | -55.64 |
| 2022-03-25 | -57.24 |
| 2022-03-24 | -52.91 |
| 2022-03-23 | -52.35 |
| 2022-03-22 | -52.82 |
| 2022-03-21 | -56.58 |
| 2022-03-18 | -56.67 |
| 2022-03-17 | -55.55 |
| 2022-03-16 | -60.43 |
| 2022-03-15 | -68.98 |
| 2022-03-14 | -64.66 |
| 2022-03-11 | -60.06 |
| 2022-03-10 | -59.12 |
| 2022-03-09 | -58.93 |
| 2022-03-08 | -57.99 |
| 2022-03-07 | -54.98 |
| 2022-03-04 | -53.48 |
| 2022-03-03 | -51.69 |
| 2022-03-02 | -50.38 |
| 2022-03-01 | -48.59 |
| 2022-02-28 | -48.87 |
| 2022-02-25 | -49.91 |
| 2022-02-24 | -52.26 |
| 2022-02-23 | -48.97 |
| 2022-02-22 | -47.46 |
| 2022-02-21 | -44.83 |
| 2022-02-18 | -44.17 |
| 2022-02-17 | -43.05 |
| 2022-02-16 | -43.23 |
| 2022-02-15 | -43.33 |
| 2022-02-14 | -44.27 |
| 2022-02-11 | -43.33 |
| 2022-02-10 | -42.67 |
| 2022-02-09 | -44.45 |
| 2022-02-08 | -45.68 |
| 2022-02-07 | -41.26 |
| 2022-02-04 | -42.11 |
| 2022-01-31 | -45.21 |
| 2022-01-28 | -44.36 |
| 2022-01-27 | -43.70 |
| 2022-01-26 | -41.17 |
| 2022-01-25 | -40.13 |
| 2022-01-24 | -35.62 |
| 2022-01-21 | -34.77 |
| 2022-01-20 | -34.40 |
| 2022-01-19 | -39.00 |
| 2022-01-18 | -38.44 |
| 2022-01-17 | -37.97 |
| 2022-01-14 | -35.24 |
| 2022-01-13 | -36.28 |
| 2022-01-12 | -31.48 |
| 2022-01-11 | -33.93 |
| 2022-01-10 | -34.59 |
| 2022-01-07 | -40.98 |
| 2022-01-06 | -44.83 |
| 2022-01-05 | -45.77 |
| 2022-01-04 | -41.45 |
| 2022-01-03 | -41.45 |
| 2021-12-31 | -38.06 |
| 2021-12-30 | -40.79 |
| 2021-12-29 | -40.23 |
| 2021-12-28 | -39.76 |
| 2021-12-24 | -38.44 |
| 2021-12-23 | -37.88 |
| 2021-12-22 | -35.15 |
| 2021-12-21 | -36.09 |
| 2021-12-20 | -36.65 |
| 2021-12-17 | -34.21 |
| 2021-12-16 | -30.26 |
| 2021-12-15 | -31.58 |
| 2021-12-14 | -30.92 |
| 2021-12-13 | -28.38 |
| 2021-12-10 | -31.20 |
| 2021-12-09 | -27.82 |
| 2021-12-08 | -32.14 |
| 2021-12-07 | -30.64 |
| 2021-12-06 | -34.96 |
| 2021-12-03 | -32.14 |
| 2021-12-02 | -32.99 |
| 2021-12-01 | -33.46 |
| 2021-11-30 | -32.42 |
| 2021-11-29 | -30.36 |
| 2021-11-26 | -30.36 |
| 2021-11-25 | -26.88 |
| 2021-11-24 | -25.66 |
| 2021-11-23 | -20.02 |
| 2021-11-22 | -16.45 |
| 2021-11-19 | -15.60 |
| 2021-11-18 | -11.84 |
| 2021-11-17 | -6.11 |
| 2021-11-16 | -5.64 |
| 2021-11-15 | -6.30 |
| 2021-11-12 | -6.95 |
| 2021-11-11 | -9.40 |
| 2021-11-10 | -10.24 |
| 2021-11-09 | -13.25 |
| 2021-11-08 | -15.79 |
| 2021-11-05 | -14.76 |
| 2021-11-04 | -15.79 |
| 2021-11-03 | -16.07 |
| 2021-11-02 | -13.72 |
| 2021-11-01 | -15.13 |
| 2021-10-29 | -7.61 |
| 2021-10-28 | -4.51 |
| 2021-10-27 | -3.01 |
| 2021-10-26 | 3.20 |
| 2021-10-25 | 15.79 |
| 2021-10-22 | 18.42 |
| 2021-10-21 | 18.42 |
| 2021-10-20 | 18.61 |
| 2021-10-19 | 4.51 |
| 2021-10-18 | -0.75 |
| 2021-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy