Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-05 | -70.61 |
| 2025-09-04 | -70.61 |
| 2025-09-03 | -71.04 |
| 2025-09-02 | -70.19 |
| 2025-09-01 | -70.61 |
| 2025-08-29 | -71.46 |
| 2025-08-28 | -71.46 |
| 2025-08-27 | -71.04 |
| 2025-08-26 | -70.61 |
| 2025-08-25 | -70.61 |
| 2025-08-22 | -70.61 |
| 2025-08-21 | -70.61 |
| 2025-08-20 | -69.76 |
| 2025-08-19 | -70.19 |
| 2025-08-18 | -70.19 |
| 2025-08-15 | -70.19 |
| 2025-08-14 | -68.91 |
| 2025-08-13 | -66.35 |
| 2025-08-12 | -62.95 |
| 2025-08-11 | -62.09 |
| 2025-08-08 | -60.82 |
| 2025-08-07 | -61.24 |
| 2025-08-06 | -61.24 |
| 2025-08-05 | -62.09 |
| 2025-08-04 | -60.82 |
| 2025-08-01 | -61.24 |
| 2025-07-31 | -61.67 |
| 2025-07-30 | -61.67 |
| 2025-07-29 | -61.67 |
| 2025-07-28 | -61.67 |
| 2025-07-25 | -60.82 |
| 2025-07-24 | -60.82 |
| 2025-07-23 | -62.09 |
| 2025-07-22 | -63.37 |
| 2025-07-21 | -62.95 |
| 2025-07-18 | -62.95 |
| 2025-07-17 | -62.09 |
| 2025-07-16 | -62.95 |
| 2025-07-15 | -64.22 |
| 2025-07-14 | -63.37 |
| 2025-07-11 | -62.52 |
| 2025-07-10 | -61.24 |
| 2025-07-09 | -63.80 |
| 2025-07-08 | -63.37 |
| 2025-07-07 | -64.22 |
| 2025-07-04 | -63.37 |
| 2025-07-03 | -63.37 |
| 2025-07-02 | -63.80 |
| 2025-06-30 | -64.22 |
| 2025-06-27 | -62.52 |
| 2025-06-26 | -63.80 |
| 2025-06-25 | -64.22 |
| 2025-06-24 | -64.65 |
| 2025-06-23 | -64.65 |
| 2025-06-20 | -64.22 |
| 2025-06-19 | -64.65 |
| 2025-06-18 | -63.80 |
| 2025-06-17 | -63.80 |
| 2025-06-16 | -62.09 |
| 2025-06-13 | -63.37 |
| 2025-06-12 | -63.80 |
| 2025-06-11 | -63.80 |
| 2025-06-10 | -64.65 |
| 2025-06-09 | -64.22 |
| 2025-06-06 | -65.08 |
| 2025-06-05 | -65.08 |
| 2025-06-04 | -64.22 |
| 2025-06-03 | -64.65 |
| 2025-06-02 | -65.93 |
| 2025-05-30 | -64.65 |
| 2025-05-29 | -65.08 |
| 2025-05-28 | -65.50 |
| 2025-05-27 | -64.65 |
| 2025-05-26 | -65.50 |
| 2025-05-23 | -65.08 |
| 2025-05-22 | -65.50 |
| 2025-05-21 | -65.08 |
| 2025-05-20 | -65.08 |
| 2025-05-19 | -65.93 |
| 2025-05-16 | -65.08 |
| 2025-05-15 | -65.08 |
| 2025-05-14 | -65.08 |
| 2025-05-13 | -64.65 |
| 2025-05-12 | -65.08 |
| 2025-05-09 | -65.50 |
| 2025-05-08 | -65.50 |
| 2025-05-07 | -64.65 |
| 2025-05-06 | -64.22 |
| 2025-05-02 | -64.22 |
| 2025-04-30 | -64.22 |
| 2025-04-29 | -64.22 |
| 2025-04-28 | -64.22 |
| 2025-04-25 | -65.08 |
| 2025-04-24 | -65.08 |
| 2025-04-23 | -63.80 |
| 2025-04-22 | -63.80 |
| 2025-04-17 | -63.80 |
| 2025-04-16 | -65.50 |
| 2025-04-15 | -65.50 |
| 2025-04-14 | -64.65 |
| 2025-04-11 | -65.50 |
| 2025-04-10 | -64.65 |
| 2025-04-09 | -65.08 |
| 2025-04-08 | -65.08 |
| 2025-04-07 | -65.08 |
| 2025-04-03 | -61.67 |
| 2025-04-02 | -61.67 |
| 2025-04-01 | -60.82 |
| 2025-03-31 | -60.82 |
| 2025-03-28 | -59.54 |
| 2025-03-27 | -60.82 |
| 2025-03-26 | -61.67 |
| 2025-03-25 | -59.11 |
| 2025-03-24 | -57.83 |
| 2025-03-21 | -52.72 |
| 2025-03-20 | -52.72 |
| 2025-03-19 | -51.87 |
| 2025-03-18 | -50.17 |
| 2025-03-17 | -51.45 |
| 2025-03-14 | -52.30 |
| 2025-03-13 | -52.30 |
| 2025-03-12 | -51.87 |
| 2025-03-11 | -52.30 |
| 2025-03-10 | -53.58 |
| 2025-03-07 | -51.45 |
| 2025-03-06 | -48.89 |
| 2025-03-05 | -51.87 |
| 2025-03-04 | -52.30 |
| 2025-03-03 | -53.15 |
| 2025-02-28 | -54.00 |
| 2025-02-27 | -52.30 |
| 2025-02-26 | -54.00 |
| 2025-02-25 | -55.70 |
| 2025-02-24 | -54.85 |
| 2025-02-21 | -55.70 |
| 2025-02-20 | -56.56 |
| 2025-02-19 | -56.13 |
| 2025-02-18 | -56.98 |
| 2025-02-17 | -56.13 |
| 2025-02-14 | -55.70 |
| 2025-02-13 | -53.58 |
| 2025-02-12 | -54.00 |
| 2025-02-11 | -56.13 |
| 2025-02-10 | -56.56 |
| 2025-02-07 | -56.98 |
| 2025-02-06 | -56.56 |
| 2025-02-05 | -56.56 |
| 2025-02-04 | -55.70 |
| 2025-02-03 | -56.98 |
| 2025-01-28 | -54.43 |
| 2025-01-27 | -52.72 |
| 2025-01-24 | -54.43 |
| 2025-01-23 | -54.43 |
| 2025-01-22 | -54.85 |
| 2025-01-21 | -53.15 |
| 2025-01-20 | -53.15 |
| 2025-01-17 | -53.15 |
| 2025-01-16 | -54.00 |
| 2025-01-15 | -53.15 |
| 2025-01-14 | -54.85 |
| 2025-01-13 | -54.85 |
| 2025-01-10 | -53.15 |
| 2025-01-09 | -53.15 |
| 2025-01-08 | -52.30 |
| 2025-01-07 | -52.30 |
| 2025-01-06 | -51.02 |
| 2025-01-03 | -51.02 |
| 2025-01-02 | -51.02 |
| 2024-12-31 | -51.45 |
| 2024-12-30 | -51.45 |
| 2024-12-27 | -51.02 |
| 2024-12-24 | -51.02 |
| 2024-12-23 | -51.02 |
| 2024-12-20 | -51.02 |
| 2024-12-19 | -51.87 |
| 2024-12-18 | -50.17 |
| 2024-12-17 | -49.32 |
| 2024-12-16 | -49.32 |
| 2024-12-13 | -49.32 |
| 2024-12-12 | -48.89 |
| 2024-12-11 | -48.46 |
| 2024-12-10 | -48.46 |
| 2024-12-09 | -47.61 |
| 2024-12-06 | -46.76 |
| 2024-12-05 | -49.32 |
| 2024-12-04 | -48.89 |
| 2024-12-03 | -48.89 |
| 2024-12-02 | -48.89 |
| 2024-11-29 | -48.89 |
| 2024-11-28 | -48.89 |
| 2024-11-27 | -48.04 |
| 2024-11-26 | -50.17 |
| 2024-11-25 | -50.17 |
| 2024-11-22 | -48.89 |
| 2024-11-21 | -47.61 |
| 2024-11-20 | -47.19 |
| 2024-11-19 | -48.89 |
| 2024-11-18 | -48.04 |
| 2024-11-15 | -49.74 |
| 2024-11-14 | -50.17 |
| 2024-11-13 | -48.89 |
| 2024-11-12 | -48.89 |
| 2024-11-11 | -48.04 |
| 2024-11-08 | -47.19 |
| 2024-11-07 | -44.63 |
| 2024-11-06 | -48.46 |
| 2024-11-05 | -46.33 |
| 2024-11-04 | -47.19 |
| 2024-11-01 | -47.61 |
| 2024-10-31 | -48.46 |
| 2024-10-30 | -48.46 |
| 2024-10-29 | -46.76 |
| 2024-10-28 | -46.76 |
| 2024-10-25 | -47.61 |
| 2024-10-24 | -48.89 |
| 2024-10-23 | -45.91 |
| 2024-10-22 | -45.91 |
| 2024-10-21 | -46.76 |
| 2024-10-18 | -45.48 |
| 2024-10-17 | -48.89 |
| 2024-10-16 | -45.48 |
| 2024-10-15 | -48.46 |
| 2024-10-14 | -45.91 |
| 2024-10-10 | -42.93 |
| 2024-10-09 | -48.46 |
| 2024-10-08 | -44.63 |
| 2024-10-07 | -33.13 |
| 2024-10-04 | -32.71 |
| 2024-10-03 | -33.98 |
| 2024-10-02 | -20.78 |
| 2024-09-30 | -43.78 |
| 2024-09-27 | -52.30 |
| 2024-09-26 | -54.85 |
| 2024-09-25 | -62.09 |
| 2024-09-24 | -62.52 |
| 2024-09-23 | -63.80 |
| 2024-09-20 | -63.37 |
| 2024-09-19 | -64.22 |
| 2024-09-17 | -65.93 |
| 2024-09-16 | -66.35 |
| 2024-09-13 | -66.35 |
| 2024-09-12 | -66.78 |
| 2024-09-11 | -66.78 |
| 2024-09-10 | -65.50 |
| 2024-09-09 | -64.22 |
| 2024-09-05 | -63.80 |
| 2024-09-04 | -63.37 |
| 2024-09-03 | -63.80 |
| 2024-09-02 | -62.52 |
| 2024-08-30 | -61.24 |
| 2024-08-29 | -61.24 |
| 2024-08-28 | -60.82 |
| 2024-08-27 | -59.11 |
| 2024-08-26 | -58.26 |
| 2024-08-23 | -59.96 |
| 2024-08-22 | -60.82 |
| 2024-08-21 | -60.39 |
| 2024-08-20 | -60.39 |
| 2024-08-19 | -59.96 |
| 2024-08-16 | -60.39 |
| 2024-08-15 | -59.96 |
| 2024-08-14 | -59.96 |
| 2024-08-13 | -59.54 |
| 2024-08-12 | -59.54 |
| 2024-08-09 | -56.56 |
| 2024-08-08 | -56.56 |
| 2024-08-07 | -56.13 |
| 2024-08-06 | -56.56 |
| 2024-08-05 | -57.41 |
| 2024-08-02 | -56.98 |
| 2024-08-01 | -55.70 |
| 2024-07-31 | -55.28 |
| 2024-07-30 | -56.56 |
| 2024-07-29 | -54.85 |
| 2024-07-26 | -54.00 |
| 2024-07-25 | -54.85 |
| 2024-07-24 | -53.58 |
| 2024-07-23 | -54.00 |
| 2024-07-22 | -52.72 |
| 2024-07-19 | -53.15 |
| 2024-07-18 | -53.15 |
| 2024-07-17 | -50.59 |
| 2024-07-16 | -52.30 |
| 2024-07-15 | -51.87 |
| 2024-07-12 | -52.30 |
| 2024-07-11 | -53.58 |
| 2024-07-10 | -53.58 |
| 2024-07-09 | -52.30 |
| 2024-07-08 | -53.58 |
| 2024-07-05 | -52.72 |
| 2024-07-04 | -54.00 |
| 2024-07-03 | -54.00 |
| 2024-07-02 | -54.00 |
| 2024-06-28 | -54.85 |
| 2024-06-27 | -53.58 |
| 2024-06-26 | -54.85 |
| 2024-06-25 | -53.58 |
| 2024-06-24 | -54.00 |
| 2024-06-21 | -54.00 |
| 2024-06-20 | -51.02 |
| 2024-06-19 | -49.74 |
| 2024-06-18 | -51.02 |
| 2024-06-17 | -51.87 |
| 2024-06-14 | -48.89 |
| 2024-06-13 | -51.02 |
| 2024-06-12 | -50.59 |
| 2024-06-11 | -48.89 |
| 2024-06-07 | -50.59 |
| 2024-06-06 | -46.33 |
| 2024-06-05 | -40.37 |
| 2024-06-04 | -48.89 |
| 2024-06-03 | -48.89 |
| 2024-05-31 | -50.59 |
| 2024-05-30 | -50.59 |
| 2024-05-29 | -47.19 |
| 2024-05-28 | -45.91 |
| 2024-05-27 | -45.48 |
| 2024-05-24 | -43.78 |
| 2024-05-23 | -42.50 |
| 2024-05-22 | -41.22 |
| 2024-05-21 | -39.95 |
| 2024-05-20 | -36.96 |
| 2024-05-17 | -34.84 |
| 2024-05-16 | -42.93 |
| 2024-05-14 | -46.33 |
| 2024-05-13 | -46.33 |
| 2024-05-10 | -47.19 |
| 2024-05-09 | -49.32 |
| 2024-05-08 | -50.59 |
| 2024-05-07 | -48.89 |
| 2024-05-06 | -48.46 |
| 2024-05-03 | -46.76 |
| 2024-05-02 | -45.91 |
| 2024-04-30 | -48.89 |
| 2024-04-29 | -48.46 |
| 2024-04-26 | -53.15 |
| 2024-04-25 | -54.43 |
| 2024-04-24 | -55.28 |
| 2024-04-23 | -56.56 |
| 2024-04-22 | -54.85 |
| 2024-04-19 | -56.13 |
| 2024-04-18 | -55.70 |
| 2024-04-17 | -56.13 |
| 2024-04-16 | -51.87 |
| 2024-04-15 | -51.87 |
| 2024-04-12 | -50.59 |
| 2024-04-11 | -50.59 |
| 2024-04-10 | -49.32 |
| 2024-04-09 | -49.32 |
| 2024-04-08 | -48.89 |
| 2024-04-05 | -48.46 |
| 2024-04-03 | -47.19 |
| 2024-04-02 | -46.76 |
| 2024-03-28 | -48.04 |
| 2024-03-27 | -48.04 |
| 2024-03-26 | -47.61 |
| 2024-03-25 | -45.91 |
| 2024-03-22 | -46.76 |
| 2024-03-21 | -46.33 |
| 2024-03-20 | -43.35 |
| 2024-03-19 | -44.21 |
| 2024-03-18 | -42.93 |
| 2024-03-15 | -42.50 |
| 2024-03-14 | -42.93 |
| 2024-03-13 | -42.08 |
| 2024-03-12 | -41.22 |
| 2024-03-11 | -40.80 |
| 2024-03-08 | -41.22 |
| 2024-03-07 | -42.08 |
| 2024-03-06 | -41.22 |
| 2024-03-05 | -41.22 |
| 2024-03-04 | -40.80 |
| 2024-03-01 | -38.24 |
| 2024-02-29 | -36.54 |
| 2024-02-28 | -37.82 |
| 2024-02-27 | -39.09 |
| 2024-02-26 | -38.67 |
| 2024-02-23 | -36.11 |
| 2024-02-22 | -35.69 |
| 2024-02-21 | -39.09 |
| 2024-02-20 | -38.67 |
| 2024-02-19 | -38.24 |
| 2024-02-16 | -37.39 |
| 2024-02-15 | -40.37 |
| 2024-02-14 | -41.65 |
| 2024-02-09 | -42.50 |
| 2024-02-08 | -42.50 |
| 2024-02-07 | -42.50 |
| 2024-02-06 | -42.08 |
| 2024-02-05 | -43.35 |
| 2024-02-02 | -42.08 |
| 2024-02-01 | -43.35 |
| 2024-01-31 | -43.78 |
| 2024-01-30 | -43.78 |
| 2024-01-29 | -43.35 |
| 2024-01-26 | -42.50 |
| 2024-01-25 | -42.50 |
| 2024-01-24 | -45.91 |
| 2024-01-23 | -46.76 |
| 2024-01-22 | -45.06 |
| 2024-01-19 | -42.50 |
| 2024-01-18 | -40.80 |
| 2024-01-17 | -41.22 |
| 2024-01-16 | -38.24 |
| 2024-01-15 | -38.24 |
| 2024-01-12 | -38.24 |
| 2024-01-11 | -38.67 |
| 2024-01-10 | -39.52 |
| 2024-01-09 | -38.67 |
| 2024-01-08 | -37.82 |
| 2024-01-05 | -36.54 |
| 2024-01-04 | -35.26 |
| 2024-01-03 | -35.26 |
| 2024-01-02 | -34.41 |
| 2023-12-29 | -38.24 |
| 2023-12-28 | -37.39 |
| 2023-12-27 | -39.95 |
| 2023-12-22 | -40.37 |
| 2023-12-21 | -38.24 |
| 2023-12-20 | -38.24 |
| 2023-12-19 | -39.52 |
| 2023-12-18 | -39.52 |
| 2023-12-15 | -37.39 |
| 2023-12-14 | -41.22 |
| 2023-12-13 | -39.09 |
| 2023-12-12 | -37.82 |
| 2023-12-11 | -38.24 |
| 2023-12-08 | -36.54 |
| 2023-12-07 | -33.98 |
| 2023-12-06 | -34.84 |
| 2023-12-05 | -33.98 |
| 2023-12-04 | -30.15 |
| 2023-12-01 | -28.45 |
| 2023-11-30 | -29.72 |
| 2023-11-29 | -29.72 |
| 2023-11-28 | -27.59 |
| 2023-11-27 | -25.89 |
| 2023-11-24 | -22.06 |
| 2023-11-23 | -19.08 |
| 2023-11-22 | -29.72 |
| 2023-11-21 | -28.87 |
| 2023-11-20 | -32.71 |
| 2023-11-17 | -36.11 |
| 2023-11-16 | -35.69 |
| 2023-11-15 | -33.56 |
| 2023-11-14 | -36.96 |
| 2023-11-13 | -37.39 |
| 2023-11-10 | -34.84 |
| 2023-11-09 | -33.98 |
| 2023-11-08 | -32.28 |
| 2023-11-07 | -33.98 |
| 2023-11-06 | -33.13 |
| 2023-11-03 | -35.69 |
| 2023-11-02 | -36.11 |
| 2023-11-01 | -35.69 |
| 2023-10-31 | -35.26 |
| 2023-10-30 | -36.11 |
| 2023-10-27 | -35.69 |
| 2023-10-26 | -36.96 |
| 2023-10-25 | -33.13 |
| 2023-10-24 | -32.71 |
| 2023-10-20 | -31.00 |
| 2023-10-19 | -30.15 |
| 2023-10-18 | -29.72 |
| 2023-10-17 | -28.87 |
| 2023-10-16 | -28.02 |
| 2023-10-13 | -27.59 |
| 2023-10-12 | -26.74 |
| 2023-10-11 | -27.59 |
| 2023-10-10 | -29.72 |
| 2023-10-09 | -27.59 |
| 2023-10-06 | -25.46 |
| 2023-10-05 | -25.04 |
| 2023-10-04 | -25.04 |
| 2023-10-03 | -25.46 |
| 2023-09-29 | -24.61 |
| 2023-09-28 | -24.19 |
| 2023-09-27 | -23.76 |
| 2023-09-26 | -25.04 |
| 2023-09-25 | -21.63 |
| 2023-09-22 | -20.78 |
| 2023-09-21 | -23.34 |
| 2023-09-20 | -25.04 |
| 2023-09-19 | -25.04 |
| 2023-09-18 | -24.61 |
| 2023-09-15 | -20.35 |
| 2023-09-14 | -15.24 |
| 2023-09-13 | -11.84 |
| 2023-09-12 | -14.39 |
| 2023-09-11 | -15.67 |
| 2023-09-07 | -10.13 |
| 2023-09-06 | -6.72 |
| 2023-09-05 | -15.67 |
| 2023-09-04 | -14.82 |
| 2023-08-31 | -18.22 |
| 2023-08-30 | -17.80 |
| 2023-08-29 | -14.82 |
| 2023-08-28 | -16.52 |
| 2023-08-25 | -16.52 |
| 2023-08-24 | -16.52 |
| 2023-08-23 | -17.80 |
| 2023-08-22 | -16.52 |
| 2023-08-21 | -14.82 |
| 2023-08-18 | -7.58 |
| 2023-08-17 | -7.58 |
| 2023-08-16 | -6.30 |
| 2023-08-15 | -2.04 |
| 2023-08-14 | 7.76 |
| 2023-08-11 | 19.26 |
| 2023-08-10 | 17.55 |
| 2023-08-09 | 19.26 |
| 2023-08-08 | 19.26 |
| 2023-08-07 | 21.81 |
| 2023-08-04 | 24.37 |
| 2023-08-03 | 27.77 |
| 2023-08-02 | 25.22 |
| 2023-08-01 | 24.79 |
| 2023-07-31 | 24.79 |
| 2023-07-28 | 26.07 |
| 2023-07-27 | 24.37 |
| 2023-07-26 | 23.09 |
| 2023-07-25 | 23.09 |
| 2023-07-24 | 15.00 |
| 2023-07-21 | 17.55 |
| 2023-07-20 | 18.83 |
| 2023-07-19 | 19.68 |
| 2023-07-18 | 20.53 |
| 2023-07-14 | 19.68 |
| 2023-07-13 | 20.96 |
| 2023-07-12 | 19.26 |
| 2023-07-11 | 19.26 |
| 2023-07-10 | 21.39 |
| 2023-07-07 | 16.70 |
| 2023-07-06 | 20.11 |
| 2023-07-05 | 20.96 |
| 2023-07-04 | 23.52 |
| 2023-07-03 | 19.26 |
| 2023-06-30 | 18.40 |
| 2023-06-29 | 18.83 |
| 2023-06-28 | 19.26 |
| 2023-06-27 | 22.24 |
| 2023-06-26 | 17.55 |
| 2023-06-23 | 18.40 |
| 2023-06-21 | 23.09 |
| 2023-06-20 | 23.52 |
| 2023-06-19 | 27.77 |
| 2023-06-16 | 27.77 |
| 2023-06-15 | 25.64 |
| 2023-06-14 | 25.22 |
| 2023-06-13 | 26.50 |
| 2023-06-12 | 23.52 |
| 2023-06-09 | 25.22 |
| 2023-06-08 | 27.35 |
| 2023-06-07 | 23.09 |
| 2023-06-06 | 24.37 |
| 2023-06-05 | 22.66 |
| 2023-06-02 | 20.96 |
| 2023-06-01 | 17.13 |
| 2023-05-31 | 18.40 |
| 2023-05-30 | 19.26 |
| 2023-05-29 | 23.09 |
| 2023-05-25 | 24.37 |
| 2023-05-24 | 25.22 |
| 2023-05-23 | 28.20 |
| 2023-05-22 | 28.63 |
| 2023-05-19 | 28.20 |
| 2023-05-18 | 30.76 |
| 2023-05-17 | 33.74 |
| 2023-05-16 | 33.74 |
| 2023-05-15 | 34.16 |
| 2023-05-12 | 39.27 |
| 2023-05-11 | 43.53 |
| 2023-05-10 | 45.24 |
| 2023-05-09 | 48.64 |
| 2023-05-08 | 46.94 |
| 2023-05-05 | 38.00 |
| 2023-05-04 | 34.59 |
| 2023-05-03 | 32.46 |
| 2023-05-02 | 35.44 |
| 2023-04-28 | 32.89 |
| 2023-04-27 | 32.89 |
| 2023-04-26 | 36.29 |
| 2023-04-25 | 31.61 |
| 2023-04-24 | 32.03 |
| 2023-04-21 | 33.31 |
| 2023-04-20 | 36.29 |
| 2023-04-19 | 38.42 |
| 2023-04-18 | 42.26 |
| 2023-04-17 | 41.40 |
| 2023-04-14 | 38.85 |
| 2023-04-13 | 37.57 |
| 2023-04-12 | 37.14 |
| 2023-04-11 | 39.27 |
| 2023-04-06 | 32.89 |
| 2023-04-04 | 30.76 |
| 2023-04-03 | 34.59 |
| 2023-03-31 | 31.61 |
| 2023-03-30 | 35.01 |
| 2023-03-29 | 32.89 |
| 2023-03-28 | 29.48 |
| 2023-03-27 | 33.74 |
| 2023-03-24 | 35.87 |
| 2023-03-23 | 40.55 |
| 2023-03-22 | 41.40 |
| 2023-03-21 | 47.37 |
| 2023-03-20 | 50.77 |
| 2023-03-17 | 53.33 |
| 2023-03-16 | 55.88 |
| 2023-03-15 | 53.33 |
| 2023-03-14 | 48.22 |
| 2023-03-13 | 57.59 |
| 2023-03-10 | 65.25 |
| 2023-03-09 | 68.24 |
| 2023-03-08 | 71.22 |
| 2023-03-07 | 74.20 |
| 2023-03-06 | 69.51 |
| 2023-03-03 | 74.62 |
| 2023-03-02 | 65.25 |
| 2023-03-01 | 72.50 |
| 2023-02-28 | 65.25 |
| 2023-02-27 | 69.94 |
| 2023-02-24 | 73.77 |
| 2023-02-23 | 72.07 |
| 2023-02-22 | 72.50 |
| 2023-02-21 | 73.35 |
| 2023-02-20 | 73.77 |
| 2023-02-17 | 72.50 |
| 2023-02-16 | 76.75 |
| 2023-02-15 | 78.88 |
| 2023-02-14 | 74.62 |
| 2023-02-13 | 75.90 |
| 2023-02-10 | 81.01 |
| 2023-02-09 | 84.42 |
| 2023-02-08 | 83.14 |
| 2023-02-07 | 86.98 |
| 2023-02-06 | 81.44 |
| 2023-02-03 | 88.25 |
| 2023-02-02 | 92.94 |
| 2023-02-01 | 78.46 |
| 2023-01-31 | 66.11 |
| 2023-01-30 | 68.24 |
| 2023-01-27 | 73.35 |
| 2023-01-26 | 68.66 |
| 2023-01-20 | 58.87 |
| 2023-01-19 | 55.03 |
| 2023-01-18 | 61.85 |
| 2023-01-17 | 68.24 |
| 2023-01-16 | 69.09 |
| 2023-01-13 | 69.51 |
| 2023-01-12 | 66.11 |
| 2023-01-11 | 71.22 |
| 2023-01-10 | 68.24 |
| 2023-01-09 | 72.50 |
| 2023-01-06 | 72.92 |
| 2023-01-05 | 72.92 |
| 2023-01-04 | 75.90 |
| 2023-01-03 | 68.66 |
| 2022-12-30 | 69.51 |
| 2022-12-29 | 69.51 |
| 2022-12-28 | 71.64 |
| 2022-12-23 | 74.62 |
| 2022-12-22 | 72.92 |
| 2022-12-21 | 75.48 |
| 2022-12-20 | 74.62 |
| 2022-12-19 | 80.16 |
| 2022-12-16 | 85.27 |
| 2022-12-15 | 74.62 |
| 2022-12-14 | 73.77 |
| 2022-12-13 | 73.77 |
| 2022-12-12 | 77.18 |
| 2022-12-09 | 71.64 |
| 2022-12-08 | 58.01 |
| 2022-12-07 | 48.22 |
| 2022-12-06 | 49.07 |
| 2022-12-05 | 35.87 |
| 2022-12-02 | 38.00 |
| 2022-12-01 | 38.85 |
| 2022-11-30 | 37.57 |
| 2022-11-29 | 44.39 |
| 2022-11-28 | 34.16 |
| 2022-11-25 | 43.96 |
| 2022-11-24 | 42.26 |
| 2022-11-23 | 34.59 |
| 2022-11-22 | 42.26 |
| 2022-11-21 | 46.94 |
| 2022-11-18 | 53.76 |
| 2022-11-17 | 52.05 |
| 2022-11-16 | 44.81 |
| 2022-11-15 | 65.68 |
| 2022-11-14 | 30.76 |
| 2022-11-11 | 12.87 |
| 2022-11-10 | -5.45 |
| 2022-11-09 | -0.76 |
| 2022-11-08 | 0.52 |
| 2022-11-07 | 0.52 |
| 2022-11-04 | -2.04 |
| 2022-11-03 | -4.60 |
| 2022-11-02 | -0.76 |
| 2022-11-01 | -2.89 |
| 2022-10-31 | -4.60 |
| 2022-10-28 | -1.61 |
| 2022-10-27 | 8.61 |
| 2022-10-26 | 5.63 |
| 2022-10-25 | 5.63 |
| 2022-10-24 | 7.33 |
| 2022-10-21 | 13.72 |
| 2022-10-20 | 16.70 |
| 2022-10-19 | 17.13 |
| 2022-10-18 | 19.26 |
| 2022-10-17 | 20.96 |
| 2022-10-14 | 23.52 |
| 2022-10-13 | 20.53 |
| 2022-10-12 | 26.50 |
| 2022-10-11 | 29.90 |
| 2022-10-10 | 27.77 |
| 2022-10-07 | 29.05 |
| 2022-10-06 | 29.48 |
| 2022-10-05 | 23.52 |
| 2022-10-03 | 21.81 |
| 2022-09-30 | 22.66 |
| 2022-09-29 | 23.09 |
| 2022-09-28 | 15.85 |
| 2022-09-27 | 26.07 |
| 2022-09-26 | 26.92 |
| 2022-09-23 | 33.74 |
| 2022-09-22 | 36.72 |
| 2022-09-21 | 38.85 |
| 2022-09-20 | 46.94 |
| 2022-09-19 | 52.05 |
| 2022-09-16 | 60.57 |
| 2022-09-15 | 70.37 |
| 2022-09-14 | 70.37 |
| 2022-09-13 | 72.50 |
| 2022-09-09 | 72.50 |
| 2022-09-08 | 73.77 |
| 2022-09-07 | 74.62 |
| 2022-09-06 | 73.77 |
| 2022-09-05 | 77.18 |
| 2022-09-02 | 78.03 |
| 2022-09-01 | 79.74 |
| 2022-08-31 | 75.05 |
| 2022-08-30 | 74.20 |
| 2022-08-29 | 78.88 |
| 2022-08-26 | 84.00 |
| 2022-08-25 | 85.70 |
| 2022-08-24 | 90.81 |
| 2022-08-23 | 92.09 |
| 2022-08-22 | 94.22 |
| 2022-08-19 | 95.07 |
| 2022-08-18 | 94.22 |
| 2022-08-17 | 98.48 |
| 2022-08-16 | 93.79 |
| 2022-08-15 | 93.37 |
| 2022-08-12 | 94.64 |
| 2022-08-11 | 93.79 |
| 2022-08-10 | 92.51 |
| 2022-08-09 | 93.37 |
| 2022-08-08 | 95.07 |
| 2022-08-05 | 93.37 |
| 2022-08-04 | 89.96 |
| 2022-08-03 | 89.53 |
| 2022-08-02 | 89.53 |
| 2022-08-01 | 92.94 |
| 2022-07-29 | 94.64 |
| 2022-07-28 | 97.20 |
| 2022-07-27 | 91.66 |
| 2022-07-26 | 95.92 |
| 2022-07-25 | 87.40 |
| 2022-07-22 | 90.81 |
| 2022-07-21 | 92.51 |
| 2022-07-20 | 103.16 |
| 2022-07-19 | 93.37 |
| 2022-07-18 | 92.09 |
| 2022-07-15 | 93.79 |
| 2022-07-14 | 100.18 |
| 2022-07-13 | 105.29 |
| 2022-07-12 | 108.70 |
| 2022-07-11 | 115.09 |
| 2022-07-08 | 117.22 |
| 2022-07-07 | 118.92 |
| 2022-07-06 | 122.75 |
| 2022-07-05 | 129.14 |
| 2022-07-04 | 133.40 |
| 2022-06-30 | 138.51 |
| 2022-06-29 | 138.51 |
| 2022-06-28 | 138.09 |
| 2022-06-27 | 138.09 |
| 2022-06-24 | 136.81 |
| 2022-06-23 | 139.79 |
| 2022-06-22 | 148.73 |
| 2022-06-21 | 150.44 |
| 2022-06-20 | 145.75 |
| 2022-06-17 | 143.20 |
| 2022-06-16 | 154.70 |
| 2022-06-15 | 155.97 |
| 2022-06-14 | 157.68 |
| 2022-06-13 | 158.53 |
| 2022-06-10 | 162.36 |
| 2022-06-09 | 160.66 |
| 2022-06-08 | 162.79 |
| 2022-06-07 | 163.22 |
| 2022-06-06 | 161.94 |
| 2022-06-02 | 163.22 |
| 2022-06-01 | 163.22 |
| 2022-05-31 | 157.68 |
| 2022-05-30 | 160.66 |
| 2022-05-27 | 158.10 |
| 2022-05-26 | 158.10 |
| 2022-05-25 | 158.10 |
| 2022-05-24 | 163.64 |
| 2022-05-23 | 158.96 |
| 2022-05-20 | 158.96 |
| 2022-05-19 | 151.95 |
| 2022-05-18 | 155.24 |
| 2022-05-17 | 155.66 |
| 2022-05-16 | 154.01 |
| 2022-05-13 | 156.89 |
| 2022-05-12 | 152.77 |
| 2022-05-11 | 155.24 |
| 2022-05-10 | 155.66 |
| 2022-05-06 | 161.84 |
| 2022-05-05 | 163.08 |
| 2022-05-04 | 168.03 |
| 2022-05-03 | 167.20 |
| 2022-04-29 | 165.14 |
| 2022-04-28 | 163.49 |
| 2022-04-27 | 156.89 |
| 2022-04-26 | 159.78 |
| 2022-04-25 | 165.55 |
| 2022-04-22 | 175.45 |
| 2022-04-21 | 175.86 |
| 2022-04-20 | 176.69 |
| 2022-04-19 | 182.05 |
| 2022-04-14 | 181.64 |
| 2022-04-13 | 180.40 |
| 2022-04-12 | 183.70 |
| 2022-04-11 | 180.40 |
| 2022-04-08 | 187.00 |
| 2022-04-07 | 182.05 |
| 2022-04-06 | 183.70 |
| 2022-04-04 | 185.76 |
| 2022-04-01 | 177.92 |
| 2022-03-31 | 178.34 |
| 2022-03-30 | 180.40 |
| 2022-03-29 | 176.27 |
| 2022-03-28 | 177.10 |
| 2022-03-25 | 182.05 |
| 2022-03-24 | 190.71 |
| 2022-03-23 | 194.01 |
| 2022-03-22 | 226.58 |
| 2022-03-21 | 219.57 |
| 2022-03-18 | 221.63 |
| 2022-03-17 | 208.85 |
| 2022-03-16 | 186.17 |
| 2022-03-15 | 177.51 |
| 2022-03-14 | 192.36 |
| 2022-03-11 | 204.31 |
| 2022-03-10 | 206.79 |
| 2022-03-09 | 204.31 |
| 2022-03-08 | 203.49 |
| 2022-03-07 | 207.20 |
| 2022-03-04 | 210.50 |
| 2022-03-03 | 212.97 |
| 2022-03-02 | 205.96 |
| 2022-03-01 | 210.91 |
| 2022-02-28 | 205.55 |
| 2022-02-25 | 223.28 |
| 2022-02-24 | 219.57 |
| 2022-02-23 | 229.88 |
| 2022-02-22 | 231.94 |
| 2022-02-21 | 234.83 |
| 2022-02-18 | 235.65 |
| 2022-02-17 | 236.48 |
| 2022-02-16 | 236.48 |
| 2022-02-15 | 232.35 |
| 2022-02-14 | 233.59 |
| 2022-02-11 | 236.89 |
| 2022-02-10 | 229.47 |
| 2022-02-09 | 229.47 |
| 2022-02-08 | 222.05 |
| 2022-02-07 | 212.56 |
| 2022-02-04 | 208.44 |
| 2022-01-31 | 204.31 |
| 2022-01-28 | 201.84 |
| 2022-01-27 | 201.84 |
| 2022-01-26 | 210.91 |
| 2022-01-25 | 209.26 |
| 2022-01-24 | 215.04 |
| 2022-01-21 | 214.62 |
| 2022-01-20 | 208.44 |
| 2022-01-19 | 198.54 |
| 2022-01-18 | 196.89 |
| 2022-01-17 | 196.89 |
| 2022-01-14 | 202.67 |
| 2022-01-13 | 198.54 |
| 2022-01-12 | 203.49 |
| 2022-01-11 | 200.60 |
| 2022-01-10 | 199.78 |
| 2022-01-07 | 201.43 |
| 2022-01-06 | 197.72 |
| 2022-01-05 | 198.13 |
| 2022-01-04 | 198.95 |
| 2022-01-03 | 196.89 |
| 2021-12-31 | 194.42 |
| 2021-12-30 | 192.77 |
| 2021-12-29 | 194.01 |
| 2021-12-28 | 196.48 |
| 2021-12-24 | 198.13 |
| 2021-12-23 | 188.23 |
| 2021-12-22 | 182.87 |
| 2021-12-21 | 181.22 |
| 2021-12-20 | 179.16 |
| 2021-12-17 | 179.99 |
| 2021-12-16 | 191.94 |
| 2021-12-15 | 190.71 |
| 2021-12-14 | 190.29 |
| 2021-12-13 | 198.13 |
| 2021-12-10 | 202.67 |
| 2021-12-09 | 201.02 |
| 2021-12-08 | 200.19 |
| 2021-12-07 | 203.90 |
| 2021-12-06 | 195.24 |
| 2021-12-03 | 196.07 |
| 2021-12-02 | 198.54 |
| 2021-12-01 | 201.84 |
| 2021-11-30 | 200.60 |
| 2021-11-29 | 208.03 |
| 2021-11-26 | 213.80 |
| 2021-11-25 | 215.86 |
| 2021-11-24 | 215.04 |
| 2021-11-23 | 215.04 |
| 2021-11-22 | 214.62 |
| 2021-11-19 | 215.86 |
| 2021-11-18 | 219.57 |
| 2021-11-17 | 224.52 |
| 2021-11-16 | 230.29 |
| 2021-11-15 | 226.17 |
| 2021-11-12 | 229.06 |
| 2021-11-11 | 227.82 |
| 2021-11-10 | 226.58 |
| 2021-11-09 | 220.81 |
| 2021-11-08 | 215.86 |
| 2021-11-05 | 217.51 |
| 2021-11-04 | 221.63 |
| 2021-11-03 | 219.57 |
| 2021-11-02 | 220.81 |
| 2021-11-01 | 221.63 |
| 2021-10-29 | 224.52 |
| 2021-10-28 | 222.05 |
| 2021-10-27 | 230.29 |
| 2021-10-26 | 231.94 |
| 2021-10-25 | 232.35 |
| 2021-10-22 | 235.65 |
| 2021-10-21 | 230.71 |
| 2021-10-20 | 224.93 |
| 2021-10-19 | 225.34 |
| 2021-10-18 | 228.23 |
| 2021-10-15 | 229.47 |
| 2021-10-12 | 229.06 |
| 2021-10-11 | 227.82 |
| 2021-10-08 | 230.29 |
| 2021-10-07 | 228.64 |
| 2021-10-06 | 225.76 |
| 2021-10-05 | 220.40 |
| 2021-10-04 | 223.28 |
| 2021-09-30 | 224.52 |
| 2021-09-29 | 217.10 |
| 2021-09-28 | 215.45 |
| 2021-09-27 | 216.69 |
| 2021-09-24 | 227.82 |
| 2021-09-23 | 229.47 |
| 2021-09-21 | 219.16 |
| 2021-09-20 | 205.14 |
| 2021-09-17 | 222.87 |
| 2021-09-16 | 230.29 |
| 2021-09-15 | 245.14 |
| 2021-09-14 | 252.15 |
| 2021-09-13 | 255.45 |
| 2021-09-10 | 263.69 |
| 2021-09-09 | 264.52 |
| 2021-09-08 | 263.28 |
| 2021-09-07 | 266.17 |
| 2021-09-06 | 266.17 |
| 2021-09-03 | 266.17 |
| 2021-09-02 | 263.69 |
| 2021-09-01 | 261.63 |
| 2021-08-31 | 258.33 |
| 2021-08-30 | 260.76 |
| 2021-08-27 | 262.39 |
| 2021-08-26 | 261.98 |
| 2021-08-25 | 261.98 |
| 2021-08-24 | 258.74 |
| 2021-08-23 | 256.71 |
| 2021-08-20 | 256.31 |
| 2021-08-19 | 261.98 |
| 2021-08-18 | 285.90 |
| 2021-08-17 | 282.25 |
| 2021-08-16 | 280.22 |
| 2021-08-13 | 281.84 |
| 2021-08-12 | 281.03 |
| 2021-08-11 | 283.06 |
| 2021-08-10 | 275.36 |
| 2021-08-09 | 273.74 |
| 2021-08-06 | 272.11 |
| 2021-08-05 | 272.93 |
| 2021-08-04 | 276.57 |
| 2021-08-03 | 272.93 |
| 2021-08-02 | 273.74 |
| 2021-07-30 | 266.84 |
| 2021-07-29 | 268.87 |
| 2021-07-28 | 268.87 |
| 2021-07-27 | 268.47 |
| 2021-07-26 | 278.19 |
| 2021-07-23 | 287.92 |
| 2021-07-22 | 288.33 |
| 2021-07-21 | 285.09 |
| 2021-07-20 | 280.63 |
| 2021-07-19 | 282.25 |
| 2021-07-16 | 284.28 |
| 2021-07-15 | 287.52 |
| 2021-07-14 | 289.14 |
| 2021-07-13 | 289.14 |
| 2021-07-12 | 278.60 |
| 2021-07-09 | 279.01 |
| 2021-07-08 | 281.44 |
| 2021-07-07 | 285.49 |
| 2021-07-06 | 286.30 |
| 2021-07-05 | 289.54 |
| 2021-07-02 | 289.95 |
| 2021-06-30 | 291.57 |
| 2021-06-29 | 295.62 |
| 2021-06-28 | 294.41 |
| 2021-06-25 | 296.44 |
| 2021-06-24 | 295.62 |
| 2021-06-23 | 295.62 |
| 2021-06-22 | 294.00 |
| 2021-06-21 | 294.00 |
| 2021-06-18 | 299.27 |
| 2021-06-17 | 302.92 |
| 2021-06-16 | 304.95 |
| 2021-06-15 | 305.35 |
| 2021-06-11 | 306.97 |
| 2021-06-10 | 306.97 |
| 2021-06-09 | 309.41 |
| 2021-06-08 | 308.60 |
| 2021-06-07 | 305.35 |
| 2021-06-04 | 307.79 |
| 2021-06-03 | 310.22 |
| 2021-06-02 | 312.65 |
| 2021-06-01 | 311.03 |
| 2021-05-31 | 317.51 |
| 2021-05-28 | 315.89 |
| 2021-05-27 | 315.49 |
| 2021-05-26 | 313.95 |
| 2021-05-25 | 313.95 |
| 2021-05-24 | 314.72 |
| 2021-05-21 | 314.72 |
| 2021-05-20 | 315.49 |
| 2021-05-18 | 320.87 |
| 2021-05-17 | 310.10 |
| 2021-05-14 | 303.95 |
| 2021-05-13 | 303.95 |
| 2021-05-12 | 312.41 |
| 2021-05-11 | 313.95 |
| 2021-05-10 | 313.95 |
| 2021-05-07 | 311.64 |
| 2021-05-06 | 316.26 |
| 2021-05-05 | 326.26 |
| 2021-05-04 | 327.80 |
| 2021-05-03 | 310.10 |
| 2021-04-30 | 297.79 |
| 2021-04-29 | 299.33 |
| 2021-04-28 | 301.64 |
| 2021-04-27 | 303.95 |
| 2021-04-26 | 300.87 |
| 2021-04-23 | 304.72 |
| 2021-04-22 | 304.72 |
| 2021-04-21 | 302.41 |
| 2021-04-20 | 301.64 |
| 2021-04-19 | 303.18 |
| 2021-04-16 | 297.02 |
| 2021-04-15 | 297.79 |
| 2021-04-14 | 298.56 |
| 2021-04-13 | 295.48 |
| 2021-04-12 | 291.64 |
| 2021-04-09 | 290.10 |
| 2021-04-08 | 290.10 |
| 2021-04-07 | 290.10 |
| 2021-04-01 | 293.94 |
| 2021-03-31 | 291.64 |
| 2021-03-30 | 295.48 |
| 2021-03-29 | 291.64 |
| 2021-03-26 | 289.33 |
| 2021-03-25 | 290.10 |
| 2021-03-24 | 287.79 |
| 2021-03-23 | 315.49 |
| 2021-03-22 | 317.80 |
| 2021-03-19 | 310.10 |
| 2021-03-18 | 320.87 |
| 2021-03-17 | 323.18 |
| 2021-03-16 | 317.80 |
| 2021-03-15 | 312.41 |
| 2021-03-12 | 310.87 |
| 2021-03-11 | 303.18 |
| 2021-03-10 | 300.10 |
| 2021-03-09 | 302.41 |
| 2021-03-08 | 303.95 |
| 2021-03-05 | 300.87 |
| 2021-03-04 | 308.56 |
| 2021-03-03 | 309.33 |
| 2021-03-02 | 309.33 |
| 2021-03-01 | 311.64 |
| 2021-02-26 | 305.48 |
| 2021-02-25 | 317.80 |
| 2021-02-24 | 297.02 |
| 2021-02-23 | 306.25 |
| 2021-02-22 | 296.25 |
| 2021-02-19 | 290.87 |
| 2021-02-18 | 286.25 |
| 2021-02-17 | 289.33 |
| 2021-02-16 | 292.40 |
| 2021-02-11 | 283.17 |
| 2021-02-10 | 282.02 |
| 2021-02-09 | 280.09 |
| 2021-02-08 | 279.71 |
| 2021-02-05 | 278.94 |
| 2021-02-04 | 277.02 |
| 2021-02-03 | 277.79 |
| 2021-02-02 | 278.17 |
| 2021-02-01 | 273.94 |
| 2021-01-29 | 271.25 |
| 2021-01-28 | 275.09 |
| 2021-01-27 | 280.09 |
| 2021-01-26 | 277.79 |
| 2021-01-25 | 282.02 |
| 2021-01-22 | 286.25 |
| 2021-01-21 | 294.71 |
| 2021-01-20 | 296.25 |
| 2021-01-19 | 296.25 |
| 2021-01-18 | 280.09 |
| 2021-01-15 | 280.48 |
| 2021-01-14 | 283.56 |
| 2021-01-13 | 278.94 |
| 2021-01-12 | 278.17 |
| 2021-01-11 | 279.71 |
| 2021-01-08 | 277.40 |
| 2021-01-07 | 281.63 |
| 2021-01-06 | 280.86 |
| 2021-01-05 | 278.94 |
| 2021-01-04 | 284.71 |
| 2020-12-31 | 280.86 |
| 2020-12-30 | 278.94 |
| 2020-12-29 | 275.09 |
| 2020-12-28 | 277.02 |
| 2020-12-24 | 279.71 |
| 2020-12-23 | 278.94 |
| 2020-12-22 | 278.94 |
| 2020-12-21 | 284.71 |
| 2020-12-18 | 286.25 |
| 2020-12-17 | 285.48 |
| 2020-12-16 | 286.25 |
| 2020-12-15 | 285.48 |
| 2020-12-14 | 284.71 |
| 2020-12-11 | 287.02 |
| 2020-12-10 | 287.02 |
| 2020-12-09 | 285.48 |
| 2020-12-08 | 287.02 |
| 2020-12-07 | 290.87 |
| 2020-12-04 | 294.71 |
| 2020-12-03 | 294.71 |
| 2020-12-02 | 297.79 |
| 2020-12-01 | 298.56 |
| 2020-11-30 | 300.10 |
| 2020-11-27 | 290.87 |
| 2020-11-26 | 285.48 |
| 2020-11-25 | 285.48 |
| 2020-11-24 | 284.33 |
| 2020-11-23 | 285.48 |
| 2020-11-20 | 285.48 |
| 2020-11-19 | 288.56 |
| 2020-11-18 | 292.40 |
| 2020-11-17 | 287.79 |
| 2020-11-16 | 284.71 |
| 2020-11-13 | 283.56 |
| 2020-11-12 | 290.87 |
| 2020-11-11 | 297.79 |
| 2020-11-10 | 293.94 |
| 2020-11-09 | 287.79 |
| 2020-11-06 | 287.02 |
| 2020-11-05 | 280.48 |
| 2020-11-04 | 272.78 |
| 2020-11-03 | 267.78 |
| 2020-11-02 | 262.01 |
| 2020-10-30 | 253.93 |
| 2020-10-29 | 263.17 |
| 2020-10-28 | 266.24 |
| 2020-10-27 | 269.32 |
| 2020-10-23 | 273.17 |
| 2020-10-22 | 273.94 |
| 2020-10-21 | 273.55 |
| 2020-10-20 | 273.94 |
| 2020-10-19 | 273.55 |
| 2020-10-16 | 273.55 |
| 2020-10-15 | 271.63 |
| 2020-10-14 | 275.86 |
| 2020-10-12 | 275.09 |
| 2020-10-09 | 275.48 |
| 2020-10-08 | 263.94 |
| 2020-10-07 | 258.55 |
| 2020-10-06 | 262.40 |
| 2020-10-05 | 268.55 |
| 2020-09-30 | 254.32 |
| 2020-09-29 | 252.39 |
| 2020-09-28 | 263.94 |
| 2020-09-25 | 263.55 |
| 2020-09-24 | 274.32 |
| 2020-09-23 | 280.09 |
| 2020-09-22 | 284.33 |
| 2020-09-21 | 285.48 |
| 2020-09-18 | 289.33 |
| 2020-09-17 | 291.64 |
| 2020-09-16 | 292.40 |
| 2020-09-15 | 293.94 |
| 2020-09-14 | 296.25 |
| 2020-09-11 | 288.56 |
| 2020-09-10 | 286.25 |
| 2020-09-09 | 287.79 |
| 2020-09-08 | 291.64 |
| 2020-09-07 | 289.33 |
| 2020-09-04 | 292.40 |
| 2020-09-03 | 293.17 |
| 2020-09-02 | 295.48 |
| 2020-09-01 | 294.71 |
| 2020-08-31 | 288.56 |
| 2020-08-28 | 294.59 |
| 2020-08-27 | 291.58 |
| 2020-08-26 | 293.08 |
| 2020-08-25 | 301.38 |
| 2020-08-24 | 303.65 |
| 2020-08-21 | 302.14 |
| 2020-08-20 | 296.86 |
| 2020-08-19 | 295.35 |
| 2020-08-18 | 299.87 |
| 2020-08-17 | 300.63 |
| 2020-08-14 | 296.10 |
| 2020-08-13 | 296.86 |
| 2020-08-12 | 295.35 |
| 2020-08-11 | 290.82 |
| 2020-08-10 | 289.31 |
| 2020-08-07 | 288.56 |
| 2020-08-06 | 289.31 |
| 2020-08-05 | 290.82 |
| 2020-08-04 | 294.59 |
| 2020-08-03 | 288.56 |
| 2020-07-31 | 293.08 |
| 2020-07-30 | 293.84 |
| 2020-07-29 | 296.86 |
| 2020-07-28 | 293.08 |
| 2020-07-27 | 293.84 |
| 2020-07-24 | 296.10 |
| 2020-07-23 | 305.16 |
| 2020-07-22 | 303.65 |
| 2020-07-21 | 310.44 |
| 2020-07-20 | 316.47 |
| 2020-07-17 | 306.67 |
| 2020-07-16 | 305.16 |
| 2020-07-15 | 315.72 |
| 2020-07-14 | 312.70 |
| 2020-07-13 | 321.75 |
| 2020-07-10 | 318.74 |
| 2020-07-09 | 333.83 |
| 2020-07-08 | 335.34 |
| 2020-07-07 | 339.11 |
| 2020-07-06 | 352.69 |
| 2020-07-03 | 330.81 |
| 2020-07-02 | 318.74 |
| 2020-06-30 | 295.35 |
| 2020-06-29 | 293.84 |
| 2020-06-26 | 295.35 |
| 2020-06-24 | 296.86 |
| 2020-06-23 | 299.87 |
| 2020-06-22 | 299.12 |
| 2020-06-19 | 302.14 |
| 2020-06-18 | 302.89 |
| 2020-06-17 | 302.89 |
| 2020-06-16 | 302.14 |
| 2020-06-15 | 294.59 |
| 2020-06-12 | 301.38 |
| 2020-06-11 | 300.63 |
| 2020-06-10 | 312.70 |
| 2020-06-09 | 321.75 |
| 2020-06-08 | 311.19 |
| 2020-06-05 | 306.67 |
| 2020-06-04 | 300.63 |
| 2020-06-03 | 305.16 |
| 2020-06-02 | 304.40 |
| 2020-06-01 | 303.65 |
| 2020-05-29 | 279.50 |
| 2020-05-28 | 294.59 |
| 2020-05-27 | 297.61 |
| 2020-05-26 | 302.14 |
| 2020-05-25 | 296.86 |
| 2020-05-22 | 295.46 |
| 2020-05-21 | 308.69 |
| 2020-05-20 | 308.00 |
| 2020-05-19 | 303.12 |
| 2020-05-18 | 300.34 |
| 2020-05-15 | 299.64 |
| 2020-05-14 | 296.86 |
| 2020-05-13 | 304.52 |
| 2020-05-12 | 307.30 |
| 2020-05-11 | 312.17 |
| 2020-05-08 | 306.60 |
| 2020-05-07 | 297.55 |
| 2020-05-06 | 297.55 |
| 2020-05-05 | 300.34 |
| 2020-05-04 | 297.55 |
| 2020-04-29 | 315.66 |
| 2020-04-28 | 301.73 |
| 2020-04-27 | 303.82 |
| 2020-04-24 | 296.16 |
| 2020-04-23 | 296.86 |
| 2020-04-22 | 296.86 |
| 2020-04-21 | 298.95 |
| 2020-04-20 | 304.52 |
| 2020-04-17 | 312.17 |
| 2020-04-16 | 304.52 |
| 2020-04-15 | 308.69 |
| 2020-04-14 | 315.66 |
| 2020-04-09 | 307.30 |
| 2020-04-08 | 301.73 |
| 2020-04-07 | 306.60 |
| 2020-04-06 | 300.34 |
| 2020-04-03 | 297.55 |
| 2020-04-02 | 296.86 |
| 2020-04-01 | 296.86 |
| 2020-03-31 | 308.69 |
| 2020-03-30 | 291.98 |
| 2020-03-27 | 297.55 |
| 2020-03-26 | 285.02 |
| 2020-03-25 | 275.97 |
| 2020-03-24 | 255.78 |
| 2020-03-23 | 237.68 |
| 2020-03-20 | 253.69 |
| 2020-03-19 | 229.32 |
| 2020-03-18 | 251.60 |
| 2020-03-17 | 269.70 |
| 2020-03-16 | 282.24 |
| 2020-03-13 | 312.87 |
| 2020-03-12 | 325.40 |
| 2020-03-11 | 345.59 |
| 2020-03-10 | 346.99 |
| 2020-03-09 | 349.07 |
| 2020-03-06 | 368.57 |
| 2020-03-05 | 379.01 |
| 2020-03-04 | 374.84 |
| 2020-03-03 | 371.35 |
| 2020-03-02 | 370.66 |
| 2020-02-28 | 363.00 |
| 2020-02-27 | 372.05 |
| 2020-02-26 | 369.96 |
| 2020-02-25 | 374.14 |
| 2020-02-24 | 367.18 |
| 2020-02-21 | 381.10 |
| 2020-02-20 | 392.24 |
| 2020-02-19 | 395.03 |
| 2020-02-18 | 388.06 |
| 2020-02-17 | 389.46 |
| 2020-02-14 | 394.33 |
| 2020-02-13 | 385.98 |
| 2020-02-12 | 386.67 |
| 2020-02-11 | 382.49 |
| 2020-02-10 | 374.14 |
| 2020-02-07 | 372.75 |
| 2020-02-06 | 376.23 |
| 2020-02-05 | 364.39 |
| 2020-02-04 | 367.87 |
| 2020-02-03 | 355.34 |
| 2020-01-31 | 356.73 |
| 2020-01-30 | 357.43 |
| 2020-01-29 | 372.05 |
| 2020-01-24 | 396.42 |
| 2020-01-23 | 397.12 |
| 2020-01-22 | 414.52 |
| 2020-01-21 | 413.83 |
| 2020-01-20 | 428.45 |
| 2020-01-17 | 436.80 |
| 2020-01-16 | 431.23 |
| 2020-01-15 | 419.40 |
| 2020-01-14 | 420.79 |
| 2020-01-13 | 422.18 |
| 2020-01-10 | 422.88 |
| 2020-01-09 | 425.66 |
| 2020-01-08 | 418.70 |
| 2020-01-07 | 427.75 |
| 2020-01-06 | 424.97 |
| 2020-01-03 | 436.10 |
| 2020-01-02 | 442.37 |
| 2019-12-31 | 425.66 |
| 2019-12-30 | 426.36 |
| 2019-12-27 | 427.05 |
| 2019-12-24 | 420.79 |
| 2019-12-23 | 420.79 |
| 2019-12-20 | 416.61 |
| 2019-12-19 | 422.18 |
| 2019-12-18 | 421.48 |
| 2019-12-17 | 421.48 |
| 2019-12-16 | 418.00 |
| 2019-12-13 | 418.00 |
| 2019-12-12 | 414.52 |
| 2019-12-11 | 411.74 |
| 2019-12-10 | 408.95 |
| 2019-12-09 | 409.65 |
| 2019-12-06 | 400.60 |
| 2019-12-05 | 396.42 |
| 2019-12-04 | 393.63 |
| 2019-12-03 | 401.99 |
| 2019-12-02 | 404.08 |
| 2019-11-29 | 395.72 |
| 2019-11-28 | 399.20 |
| 2019-11-27 | 396.42 |
| 2019-11-26 | 391.55 |
| 2019-11-25 | 398.51 |
| 2019-11-22 | 392.94 |
| 2019-11-21 | 395.03 |
| 2019-11-20 | 402.69 |
| 2019-11-19 | 402.69 |
| 2019-11-18 | 395.72 |
| 2019-11-15 | 387.37 |
| 2019-11-14 | 390.15 |
| 2019-11-13 | 388.76 |
| 2019-11-12 | 401.99 |
| 2019-11-11 | 399.90 |
| 2019-11-08 | 416.61 |
| 2019-11-07 | 418.00 |
| 2019-11-06 | 422.18 |
| 2019-11-05 | 410.34 |
| 2019-11-04 | 415.22 |
| 2019-11-01 | 399.90 |
| 2019-10-31 | 399.90 |
| 2019-10-30 | 380.41 |
| 2019-10-29 | 386.67 |
| 2019-10-28 | 390.85 |
| 2019-10-25 | 388.76 |
| 2019-10-24 | 387.37 |
| 2019-10-23 | 382.49 |
| 2019-10-22 | 370.66 |
| 2019-10-21 | 374.84 |
| 2019-10-18 | 376.23 |
| 2019-10-17 | 381.10 |
| 2019-10-16 | 379.01 |
| 2019-10-15 | 370.66 |
| 2019-10-14 | 379.71 |
| 2019-10-11 | 370.66 |
| 2019-10-10 | 356.73 |
| 2019-10-09 | 356.04 |
| 2019-10-08 | 357.43 |
| 2019-10-04 | 361.61 |
| 2019-10-03 | 356.73 |
| 2019-10-02 | 356.73 |
| 2019-09-30 | 360.91 |
| 2019-09-27 | 359.52 |
| 2019-09-26 | 359.52 |
| 2019-09-25 | 356.04 |
| 2019-09-24 | 357.43 |
| 2019-09-23 | 365.78 |
| 2019-09-20 | 367.18 |
| 2019-09-19 | 369.96 |
| 2019-09-18 | 370.66 |
| 2019-09-17 | 372.75 |
| 2019-09-16 | 383.19 |
| 2019-09-13 | 384.58 |
| 2019-09-12 | 374.84 |
| 2019-09-11 | 376.92 |
| 2019-09-10 | 370.66 |
| 2019-09-09 | 375.53 |
| 2019-09-06 | 381.80 |
| 2019-09-05 | 379.01 |
| 2019-09-04 | 383.19 |
| 2019-09-03 | 358.82 |
| 2019-09-02 | 360.91 |
| 2019-08-30 | 369.27 |
| 2019-08-29 | 373.35 |
| 2019-08-28 | 373.35 |
| 2019-08-27 | 379.48 |
| 2019-08-26 | 375.40 |
| 2019-08-23 | 387.66 |
| 2019-08-22 | 390.38 |
| 2019-08-21 | 398.55 |
| 2019-08-20 | 386.29 |
| 2019-08-19 | 421.03 |
| 2019-08-16 | 399.23 |
| 2019-08-15 | 389.02 |
| 2019-08-14 | 389.70 |
| 2019-08-13 | 382.89 |
| 2019-08-12 | 404.00 |
| 2019-08-09 | 409.45 |
| 2019-08-08 | 412.17 |
| 2019-08-07 | 406.04 |
| 2019-08-06 | 401.96 |
| 2019-08-05 | 408.77 |
| 2019-08-02 | 432.61 |
| 2019-08-01 | 447.59 |
| 2019-07-31 | 451.00 |
| 2019-07-30 | 456.44 |
| 2019-07-29 | 460.53 |
| 2019-07-26 | 464.62 |
| 2019-07-25 | 470.07 |
| 2019-07-24 | 472.11 |
| 2019-07-23 | 477.56 |
| 2019-07-22 | 480.96 |
| 2019-07-19 | 484.37 |
| 2019-07-18 | 489.82 |
| 2019-07-17 | 495.95 |
| 2019-07-16 | 485.05 |
| 2019-07-15 | 487.09 |
| 2019-07-12 | 489.14 |
| 2019-07-11 | 487.09 |
| 2019-07-10 | 478.24 |
| 2019-07-09 | 467.34 |
| 2019-07-08 | 474.15 |
| 2019-07-05 | 483.69 |
| 2019-07-04 | 472.79 |
| 2019-07-03 | 472.11 |
| 2019-07-02 | 464.62 |
| 2019-06-28 | 448.95 |
| 2019-06-27 | 450.31 |
| 2019-06-26 | 446.23 |
| 2019-06-25 | 439.42 |
| 2019-06-24 | 446.23 |
| 2019-06-21 | 444.87 |
| 2019-06-20 | 444.18 |
| 2019-06-19 | 440.78 |
| 2019-06-18 | 432.61 |
| 2019-06-17 | 431.24 |
| 2019-06-14 | 439.42 |
| 2019-06-13 | 444.87 |
| 2019-06-12 | 439.42 |
| 2019-06-11 | 453.72 |
| 2019-06-10 | 448.95 |
| 2019-06-06 | 433.29 |
| 2019-06-05 | 433.29 |
| 2019-06-04 | 430.56 |
| 2019-06-03 | 433.29 |
| 2019-05-31 | 441.46 |
| 2019-05-30 | 437.37 |
| 2019-05-29 | 434.65 |
| 2019-05-28 | 434.65 |
| 2019-05-27 | 423.75 |
| 2019-05-24 | 427.84 |
| 2019-05-23 | 432.61 |
| 2019-05-22 | 455.08 |
| 2019-05-21 | 450.56 |
| 2019-05-20 | 446.04 |
| 2019-05-17 | 462.84 |
| 2019-05-16 | 473.18 |
| 2019-05-15 | 460.90 |
| 2019-05-14 | 457.67 |
| 2019-05-10 | 472.53 |
| 2019-05-09 | 465.42 |
| 2019-05-08 | 475.11 |
| 2019-05-07 | 478.35 |
| 2019-05-06 | 473.18 |
| 2019-05-03 | 491.92 |
| 2019-05-02 | 484.81 |
| 2019-04-30 | 475.76 |
| 2019-04-29 | 475.76 |
| 2019-04-26 | 463.48 |
| 2019-04-25 | 470.59 |
| 2019-04-24 | 472.53 |
| 2019-04-23 | 458.31 |
| 2019-04-18 | 470.59 |
| 2019-04-17 | 475.11 |
| 2019-04-16 | 479.64 |
| 2019-04-15 | 481.58 |
| 2019-04-12 | 479.64 |
| 2019-04-11 | 473.82 |
| 2019-04-10 | 484.16 |
| 2019-04-09 | 480.93 |
| 2019-04-08 | 467.36 |
| 2019-04-04 | 462.19 |
| 2019-04-03 | 473.18 |
| 2019-04-02 | 476.41 |
| 2019-04-01 | 482.87 |
| 2019-03-29 | 475.11 |
| 2019-03-28 | 484.81 |
| 2019-03-27 | 497.73 |
| 2019-03-26 | 471.88 |
| 2019-03-25 | 463.48 |
| 2019-03-22 | 469.30 |
| 2019-03-21 | 444.74 |
| 2019-03-20 | 447.33 |
| 2019-03-19 | 447.97 |
| 2019-03-18 | 447.97 |
| 2019-03-15 | 434.40 |
| 2019-03-14 | 419.54 |
| 2019-03-13 | 408.56 |
| 2019-03-12 | 396.92 |
| 2019-03-11 | 390.46 |
| 2019-03-08 | 391.76 |
| 2019-03-07 | 396.28 |
| 2019-03-06 | 400.16 |
| 2019-03-05 | 399.51 |
| 2019-03-04 | 394.34 |
| 2019-03-01 | 392.40 |
| 2019-02-28 | 385.29 |
| 2019-02-27 | 387.88 |
| 2019-02-26 | 393.69 |
| 2019-02-25 | 394.99 |
| 2019-02-22 | 397.57 |
| 2019-02-21 | 399.51 |
| 2019-02-20 | 399.51 |
| 2019-02-19 | 393.05 |
| 2019-02-18 | 389.17 |
| 2019-02-15 | 381.42 |
| 2019-02-14 | 389.17 |
| 2019-02-13 | 393.69 |
| 2019-02-12 | 384.65 |
| 2019-02-11 | 363.32 |
| 2019-02-08 | 355.57 |
| 2019-02-04 | 354.28 |
| 2019-02-01 | 356.86 |
| 2019-01-31 | 358.80 |
| 2019-01-30 | 353.63 |
| 2019-01-29 | 348.46 |
| 2019-01-28 | 352.34 |
| 2019-01-25 | 349.11 |
| 2019-01-24 | 347.17 |
| 2019-01-23 | 349.11 |
| 2019-01-22 | 348.46 |
| 2019-01-21 | 349.75 |
| 2019-01-18 | 347.81 |
| 2019-01-17 | 346.52 |
| 2019-01-16 | 349.75 |
| 2019-01-15 | 349.75 |
| 2019-01-14 | 345.23 |
| 2019-01-11 | 348.46 |
| 2019-01-10 | 350.40 |
| 2019-01-09 | 343.29 |
| 2019-01-08 | 336.83 |
| 2019-01-07 | 341.35 |
| 2019-01-04 | 335.54 |
| 2019-01-03 | 336.83 |
| 2019-01-02 | 342.64 |
| 2018-12-31 | 351.04 |
| 2018-12-28 | 350.40 |
| 2018-12-27 | 350.40 |
| 2018-12-24 | 332.95 |
| 2018-12-21 | 338.12 |
| 2018-12-20 | 345.23 |
| 2018-12-19 | 351.04 |
| 2018-12-18 | 347.81 |
| 2018-12-17 | 349.11 |
| 2018-12-14 | 345.23 |
| 2018-12-13 | 342.00 |
| 2018-12-12 | 333.60 |
| 2018-12-11 | 331.01 |
| 2018-12-10 | 332.31 |
| 2018-12-07 | 331.66 |
| 2018-12-06 | 324.55 |
| 2018-12-05 | 332.31 |
| 2018-12-04 | 334.24 |
| 2018-12-03 | 336.18 |
| 2018-11-30 | 329.07 |
| 2018-11-29 | 321.32 |
| 2018-11-28 | 314.21 |
| 2018-11-27 | 307.10 |
| 2018-11-26 | 305.81 |
| 2018-11-23 | 298.06 |
| 2018-11-22 | 301.93 |
| 2018-11-21 | 306.46 |
| 2018-11-20 | 296.12 |
| 2018-11-19 | 312.27 |
| 2018-11-16 | 303.23 |
| 2018-11-15 | 300.00 |
| 2018-11-14 | 298.70 |
| 2018-11-13 | 302.58 |
| 2018-11-12 | 296.12 |
| 2018-11-09 | 298.70 |
| 2018-11-08 | 303.87 |
| 2018-11-07 | 305.81 |
| 2018-11-06 | 303.87 |
| 2018-11-05 | 295.47 |
| 2018-11-02 | 306.46 |
| 2018-11-01 | 296.76 |
| 2018-10-31 | 290.95 |
| 2018-10-30 | 279.32 |
| 2018-10-29 | 271.56 |
| 2018-10-26 | 276.09 |
| 2018-10-25 | 276.73 |
| 2018-10-24 | 283.84 |
| 2018-10-23 | 290.95 |
| 2018-10-22 | 296.76 |
| 2018-10-19 | 285.78 |
| 2018-10-18 | 281.90 |
| 2018-10-16 | 290.95 |
| 2018-10-15 | 294.83 |
| 2018-10-12 | 298.06 |
| 2018-10-11 | 300.64 |
| 2018-10-10 | 309.69 |
| 2018-10-09 | 301.93 |
| 2018-10-08 | 308.40 |
| 2018-10-05 | 322.61 |
| 2018-10-04 | 329.07 |
| 2018-10-03 | 330.37 |
| 2018-10-02 | 332.95 |
| 2018-09-28 | 334.24 |
| 2018-09-27 | 331.66 |
| 2018-09-26 | 326.49 |
| 2018-09-24 | 329.72 |
| 2018-09-21 | 342.64 |
| 2018-09-20 | 319.38 |
| 2018-09-19 | 324.55 |
| 2018-09-18 | 310.98 |
| 2018-09-17 | 311.63 |
| 2018-09-14 | 313.57 |
| 2018-09-13 | 305.16 |
| 2018-09-12 | 302.58 |
| 2018-09-11 | 309.04 |
| 2018-09-10 | 311.63 |
| 2018-09-07 | 323.90 |
| 2018-09-06 | 320.67 |
| 2018-09-05 | 327.78 |
| 2018-09-04 | 334.24 |
| 2018-09-03 | 328.43 |
| 2018-08-31 | 330.37 |
| 2018-08-30 | 352.34 |
| 2018-08-29 | 359.93 |
| 2018-08-28 | 361.83 |
| 2018-08-27 | 364.99 |
| 2018-08-24 | 363.72 |
| 2018-08-23 | 359.30 |
| 2018-08-22 | 366.26 |
| 2018-08-21 | 366.26 |
| 2018-08-20 | 352.34 |
| 2018-08-17 | 348.54 |
| 2018-08-16 | 349.17 |
| 2018-08-15 | 348.54 |
| 2018-08-14 | 362.46 |
| 2018-08-13 | 363.72 |
| 2018-08-10 | 364.36 |
| 2018-08-09 | 361.83 |
| 2018-08-08 | 352.34 |
| 2018-08-07 | 347.28 |
| 2018-08-06 | 339.05 |
| 2018-08-03 | 349.17 |
| 2018-08-02 | 359.30 |
| 2018-08-01 | 367.52 |
| 2018-07-31 | 371.32 |
| 2018-07-30 | 377.64 |
| 2018-07-27 | 384.60 |
| 2018-07-26 | 384.60 |
| 2018-07-25 | 352.34 |
| 2018-07-24 | 350.44 |
| 2018-07-23 | 337.15 |
| 2018-07-20 | 338.42 |
| 2018-07-19 | 338.42 |
| 2018-07-18 | 342.21 |
| 2018-07-17 | 341.58 |
| 2018-07-16 | 340.32 |
| 2018-07-13 | 342.21 |
| 2018-07-12 | 345.38 |
| 2018-07-11 | 334.62 |
| 2018-07-10 | 331.46 |
| 2018-07-09 | 327.66 |
| 2018-07-06 | 299.20 |
| 2018-07-05 | 302.36 |
| 2018-07-04 | 302.36 |
| 2018-07-03 | 321.34 |
| 2018-06-29 | 333.99 |
| 2018-06-28 | 317.54 |
| 2018-06-27 | 323.87 |
| 2018-06-26 | 327.66 |
| 2018-06-25 | 352.34 |
| 2018-06-22 | 366.89 |
| 2018-06-21 | 366.89 |
| 2018-06-20 | 364.99 |
| 2018-06-19 | 363.09 |
| 2018-06-15 | 380.81 |
| 2018-06-14 | 376.38 |
| 2018-06-13 | 387.13 |
| 2018-06-12 | 385.87 |
| 2018-06-11 | 387.13 |
| 2018-06-08 | 386.50 |
| 2018-06-07 | 387.13 |
| 2018-06-06 | 390.30 |
| 2018-06-05 | 390.30 |
| 2018-06-04 | 387.13 |
| 2018-06-01 | 378.28 |
| 2018-05-31 | 379.54 |
| 2018-05-30 | 370.68 |
| 2018-05-29 | 377.01 |
| 2018-05-28 | 375.74 |
| 2018-05-25 | 379.54 |
| 2018-05-24 | 386.50 |
| 2018-05-23 | 379.54 |
| 2018-05-21 | 375.33 |
| 2018-05-18 | 378.34 |
| 2018-05-17 | 369.91 |
| 2018-05-16 | 369.31 |
| 2018-05-15 | 369.91 |
| 2018-05-14 | 374.13 |
| 2018-05-11 | 370.52 |
| 2018-05-10 | 363.90 |
| 2018-05-09 | 350.66 |
| 2018-05-08 | 350.06 |
| 2018-05-07 | 349.46 |
| 2018-05-04 | 350.66 |
| 2018-05-03 | 354.27 |
| 2018-05-02 | 356.07 |
| 2018-04-30 | 351.26 |
| 2018-04-27 | 348.25 |
| 2018-04-26 | 352.46 |
| 2018-04-25 | 355.47 |
| 2018-04-24 | 361.49 |
| 2018-04-23 | 346.45 |
| 2018-04-20 | 355.47 |
| 2018-04-19 | 366.30 |
| 2018-04-18 | 353.67 |
| 2018-04-17 | 357.88 |
| 2018-04-16 | 372.92 |
| 2018-04-13 | 375.93 |
| 2018-04-12 | 375.93 |
| 2018-04-11 | 372.32 |
| 2018-04-10 | 373.52 |
| 2018-04-09 | 368.11 |
| 2018-04-06 | 366.30 |
| 2018-04-04 | 361.49 |
| 2018-04-03 | 366.30 |
| 2018-03-29 | 366.91 |
| 2018-03-28 | 368.71 |
| 2018-03-27 | 377.74 |
| 2018-03-26 | 385.56 |
| 2018-03-23 | 370.52 |
| 2018-03-22 | 386.76 |
| 2018-03-21 | 396.99 |
| 2018-03-20 | 398.19 |
| 2018-03-19 | 400.60 |
| 2018-03-16 | 401.20 |
| 2018-03-15 | 396.39 |
| 2018-03-14 | 393.98 |
| 2018-03-13 | 396.39 |
| 2018-03-12 | 396.99 |
| 2018-03-09 | 393.38 |
| 2018-03-08 | 391.57 |
| 2018-03-07 | 375.33 |
| 2018-03-06 | 375.93 |
| 2018-03-05 | 353.67 |
| 2018-03-02 | 362.09 |
| 2018-03-01 | 356.68 |
| 2018-02-28 | 329.00 |
| 2018-02-27 | 333.21 |
| 2018-02-26 | 342.24 |
| 2018-02-23 | 339.83 |
| 2018-02-22 | 337.42 |
| 2018-02-21 | 339.83 |
| 2018-02-20 | 334.41 |
| 2018-02-15 | 331.41 |
| 2018-02-14 | 316.36 |
| 2018-02-13 | 309.75 |
| 2018-02-12 | 294.70 |
| 2018-02-09 | 293.50 |
| 2018-02-08 | 320.58 |
| 2018-02-07 | 322.38 |
| 2018-02-06 | 328.40 |
| 2018-02-05 | 374.73 |
| 2018-02-02 | 380.14 |
| 2018-02-01 | 375.33 |
| 2018-01-31 | 384.35 |
| 2018-01-30 | 371.12 |
| 2018-01-29 | 351.26 |
| 2018-01-26 | 358.48 |
| 2018-01-25 | 355.47 |
| 2018-01-24 | 366.30 |
| 2018-01-23 | 379.54 |
| 2018-01-22 | 368.71 |
| 2018-01-19 | 326.59 |
| 2018-01-18 | 318.77 |
| 2018-01-17 | 325.39 |
| 2018-01-16 | 324.19 |
| 2018-01-15 | 315.16 |
| 2018-01-12 | 327.19 |
| 2018-01-11 | 328.40 |
| 2018-01-10 | 327.80 |
| 2018-01-09 | 327.19 |
| 2018-01-08 | 329.00 |
| 2018-01-05 | 316.97 |
| 2018-01-04 | 324.19 |
| 2018-01-03 | 318.77 |
| 2018-01-02 | 318.17 |
| 2017-12-29 | 305.53 |
| 2017-12-28 | 300.12 |
| 2017-12-27 | 299.52 |
| 2017-12-22 | 291.70 |
| 2017-12-21 | 294.70 |
| 2017-12-20 | 289.89 |
| 2017-12-19 | 296.51 |
| 2017-12-18 | 295.31 |
| 2017-12-15 | 303.73 |
| 2017-12-14 | 284.47 |
| 2017-12-13 | 282.67 |
| 2017-12-12 | 282.67 |
| 2017-12-11 | 283.27 |
| 2017-12-08 | 273.04 |
| 2017-12-07 | 258.00 |
| 2017-12-06 | 267.03 |
| 2017-12-05 | 279.06 |
| 2017-12-04 | 282.67 |
| 2017-12-01 | 277.86 |
| 2017-11-30 | 279.06 |
| 2017-11-29 | 285.08 |
| 2017-11-28 | 283.87 |
| 2017-11-27 | 285.68 |
| 2017-11-24 | 285.08 |
| 2017-11-23 | 282.07 |
| 2017-11-22 | 290.49 |
| 2017-11-21 | 289.29 |
| 2017-11-20 | 282.07 |
| 2017-11-17 | 285.08 |
| 2017-11-16 | 288.69 |
| 2017-11-15 | 288.69 |
| 2017-11-14 | 291.70 |
| 2017-11-13 | 285.08 |
| 2017-11-10 | 283.87 |
| 2017-11-09 | 285.08 |
| 2017-11-08 | 284.47 |
| 2017-11-07 | 285.68 |
| 2017-11-06 | 286.88 |
| 2017-11-03 | 293.50 |
| 2017-11-02 | 288.69 |
| 2017-11-01 | 286.88 |
| 2017-10-31 | 285.68 |
| 2017-10-30 | 285.08 |
| 2017-10-27 | 283.27 |
| 2017-10-26 | 283.87 |
| 2017-10-25 | 283.27 |
| 2017-10-24 | 286.88 |
| 2017-10-23 | 285.68 |
| 2017-10-20 | 289.29 |
| 2017-10-19 | 279.66 |
| 2017-10-18 | 291.70 |
| 2017-10-17 | 291.70 |
| 2017-10-16 | 297.71 |
| 2017-10-13 | 292.30 |
| 2017-10-12 | 294.10 |
| 2017-10-11 | 299.52 |
| 2017-10-10 | 310.35 |
| 2017-10-09 | 311.55 |
| 2017-10-06 | 315.76 |
| 2017-10-04 | 303.13 |
| 2017-10-03 | 297.11 |
| 2017-09-29 | 278.46 |
| 2017-09-28 | 276.65 |
| 2017-09-27 | 287.48 |
| 2017-09-26 | 276.05 |
| 2017-09-25 | 273.04 |
| 2017-09-22 | 317.57 |
| 2017-09-21 | 327.19 |
| 2017-09-20 | 318.77 |
| 2017-09-19 | 307.94 |
| 2017-09-18 | 312.15 |
| 2017-09-15 | 297.71 |
| 2017-09-14 | 286.88 |
| 2017-09-13 | 291.09 |
| 2017-09-12 | 276.05 |
| 2017-09-11 | 267.03 |
| 2017-09-08 | 260.41 |
| 2017-09-07 | 267.03 |
| 2017-09-06 | 245.37 |
| 2017-09-05 | 224.91 |
| 2017-09-04 | 217.69 |
| 2017-09-01 | 215.88 |
| 2017-08-31 | 208.36 |
| 2017-08-30 | 201.25 |
| 2017-08-29 | 201.25 |
| 2017-08-28 | 201.84 |
| 2017-08-25 | 203.03 |
| 2017-08-24 | 201.84 |
| 2017-08-22 | 205.99 |
| 2017-08-21 | 202.43 |
| 2017-08-18 | 214.89 |
| 2017-08-17 | 210.14 |
| 2017-08-16 | 224.37 |
| 2017-08-15 | 205.99 |
| 2017-08-14 | 206.58 |
| 2017-08-11 | 201.25 |
| 2017-08-10 | 204.21 |
| 2017-08-09 | 205.99 |
| 2017-08-08 | 206.58 |
| 2017-08-07 | 204.21 |
| 2017-08-04 | 204.21 |
| 2017-08-03 | 201.25 |
| 2017-08-02 | 202.43 |
| 2017-08-01 | 201.84 |
| 2017-07-31 | 204.80 |
| 2017-07-28 | 205.99 |
| 2017-07-27 | 201.25 |
| 2017-07-26 | 198.87 |
| 2017-07-25 | 200.65 |
| 2017-07-24 | 201.84 |
| 2017-07-21 | 204.80 |
| 2017-07-20 | 203.62 |
| 2017-07-19 | 198.28 |
| 2017-07-18 | 196.50 |
| 2017-07-17 | 204.21 |
| 2017-07-14 | 203.03 |
| 2017-07-13 | 205.40 |
| 2017-07-12 | 203.03 |
| 2017-07-11 | 204.80 |
| 2017-07-10 | 207.18 |
| 2017-07-07 | 210.14 |
| 2017-07-06 | 189.09 |
| 2017-07-05 | 186.72 |
| 2017-07-04 | 188.50 |
| 2017-07-03 | 184.05 |
| 2017-06-30 | 185.83 |
| 2017-06-29 | 189.09 |
| 2017-06-28 | 187.01 |
| 2017-06-27 | 188.20 |
| 2017-06-26 | 197.09 |
| 2017-06-23 | 198.28 |
| 2017-06-22 | 209.55 |
| 2017-06-21 | 199.47 |
| 2017-06-20 | 197.69 |
| 2017-06-19 | 203.62 |
| 2017-06-16 | 205.40 |
| 2017-06-15 | 204.21 |
| 2017-06-14 | 212.51 |
| 2017-06-13 | 218.44 |
| 2017-06-12 | 217.85 |
| 2017-06-09 | 221.41 |
| 2017-06-08 | 222.59 |
| 2017-06-07 | 219.63 |
| 2017-06-06 | 216.66 |
| 2017-06-05 | 215.48 |
| 2017-06-02 | 217.26 |
| 2017-06-01 | 217.85 |
| 2017-05-31 | 216.66 |
| 2017-05-29 | 226.15 |
| 2017-05-26 | 226.15 |
| 2017-05-25 | 231.49 |
| 2017-05-24 | 220.82 |
| 2017-05-23 | 212.51 |
| 2017-05-22 | 229.41 |
| 2017-05-19 | 228.28 |
| 2017-05-18 | 221.50 |
| 2017-05-17 | 223.20 |
| 2017-05-16 | 224.33 |
| 2017-05-15 | 220.94 |
| 2017-05-12 | 224.89 |
| 2017-05-11 | 226.02 |
| 2017-05-10 | 220.94 |
| 2017-05-09 | 218.68 |
| 2017-05-08 | 218.68 |
| 2017-05-05 | 210.20 |
| 2017-05-04 | 217.55 |
| 2017-05-02 | 223.20 |
| 2017-04-28 | 226.02 |
| 2017-04-27 | 226.02 |
| 2017-04-26 | 226.02 |
| 2017-04-25 | 224.89 |
| 2017-04-24 | 219.24 |
| 2017-04-21 | 217.55 |
| 2017-04-20 | 219.24 |
| 2017-04-19 | 224.89 |
| 2017-04-18 | 213.59 |
| 2017-04-13 | 227.72 |
| 2017-04-12 | 219.81 |
| 2017-04-11 | 194.38 |
| 2017-04-10 | 194.95 |
| 2017-04-07 | 180.26 |
| 2017-04-06 | 176.87 |
| 2017-04-05 | 159.07 |
| 2017-04-03 | 161.04 |
| 2017-03-31 | 154.26 |
| 2017-03-30 | 156.24 |
| 2017-03-29 | 156.24 |
| 2017-03-28 | 155.11 |
| 2017-03-27 | 150.03 |
| 2017-03-24 | 157.37 |
| 2017-03-23 | 159.63 |
| 2017-03-22 | 156.81 |
| 2017-03-21 | 157.94 |
| 2017-03-20 | 153.13 |
| 2017-03-17 | 157.09 |
| 2017-03-16 | 151.44 |
| 2017-03-15 | 139.86 |
| 2017-03-14 | 135.90 |
| 2017-03-13 | 123.19 |
| 2017-03-10 | 119.80 |
| 2017-03-09 | 118.95 |
| 2017-03-08 | 122.06 |
| 2017-03-07 | 120.93 |
| 2017-03-06 | 121.21 |
| 2017-03-03 | 118.95 |
| 2017-03-02 | 122.91 |
| 2017-03-01 | 122.06 |
| 2017-02-28 | 120.93 |
| 2017-02-27 | 120.36 |
| 2017-02-24 | 116.69 |
| 2017-02-23 | 118.10 |
| 2017-02-22 | 116.12 |
| 2017-02-21 | 111.04 |
| 2017-02-20 | 110.76 |
| 2017-02-17 | 111.04 |
| 2017-02-16 | 111.04 |
| 2017-02-15 | 111.89 |
| 2017-02-14 | 111.60 |
| 2017-02-13 | 112.45 |
| 2017-02-10 | 102.00 |
| 2017-02-09 | 99.46 |
| 2017-02-08 | 100.30 |
| 2017-02-07 | 97.20 |
| 2017-02-06 | 96.35 |
| 2017-02-03 | 95.50 |
| 2017-02-02 | 95.78 |
| 2017-02-01 | 90.98 |
| 2017-01-27 | 89.00 |
| 2017-01-26 | 86.46 |
| 2017-01-25 | 86.46 |
| 2017-01-24 | 86.18 |
| 2017-01-23 | 85.61 |
| 2017-01-20 | 84.48 |
| 2017-01-19 | 85.05 |
| 2017-01-18 | 85.90 |
| 2017-01-17 | 85.05 |
| 2017-01-16 | 84.77 |
| 2017-01-13 | 85.61 |
| 2017-01-12 | 85.05 |
| 2017-01-11 | 85.05 |
| 2017-01-10 | 85.61 |
| 2017-01-09 | 84.48 |
| 2017-01-06 | 86.18 |
| 2017-01-05 | 86.74 |
| 2017-01-04 | 86.74 |
| 2017-01-03 | 84.48 |
| 2016-12-30 | 81.94 |
| 2016-12-29 | 81.94 |
| 2016-12-28 | 81.38 |
| 2016-12-23 | 80.25 |
| 2016-12-22 | 78.55 |
| 2016-12-21 | 79.68 |
| 2016-12-20 | 80.25 |
| 2016-12-19 | 80.25 |
| 2016-12-16 | 82.79 |
| 2016-12-15 | 81.94 |
| 2016-12-14 | 83.64 |
| 2016-12-13 | 83.64 |
| 2016-12-12 | 83.07 |
| 2016-12-09 | 83.92 |
| 2016-12-08 | 84.20 |
| 2016-12-07 | 84.20 |
| 2016-12-06 | 83.64 |
| 2016-12-05 | 84.20 |
| 2016-12-02 | 84.77 |
| 2016-12-01 | 84.20 |
| 2016-11-30 | 85.05 |
| 2016-11-29 | 84.48 |
| 2016-11-28 | 85.05 |
| 2016-11-25 | 83.92 |
| 2016-11-24 | 85.33 |
| 2016-11-23 | 85.05 |
| 2016-11-22 | 82.22 |
| 2016-11-21 | 83.35 |
| 2016-11-18 | 84.48 |
| 2016-11-17 | 85.33 |
| 2016-11-16 | 85.05 |
| 2016-11-15 | 84.77 |
| 2016-11-14 | 84.48 |
| 2016-11-11 | 85.33 |
| 2016-11-10 | 86.46 |
| 2016-11-09 | 84.48 |
| 2016-11-08 | 87.31 |
| 2016-11-07 | 86.46 |
| 2016-11-04 | 86.46 |
| 2016-11-03 | 86.74 |
| 2016-11-02 | 86.74 |
| 2016-11-01 | 87.59 |
| 2016-10-31 | 86.18 |
| 2016-10-28 | 85.90 |
| 2016-10-27 | 86.46 |
| 2016-10-26 | 85.61 |
| 2016-10-25 | 86.46 |
| 2016-10-24 | 87.03 |
| 2016-10-20 | 85.61 |
| 2016-10-19 | 85.05 |
| 2016-10-18 | 85.33 |
| 2016-10-17 | 85.33 |
| 2016-10-14 | 86.18 |
| 2016-10-13 | 86.46 |
| 2016-10-12 | 86.46 |
| 2016-10-11 | 86.46 |
| 2016-10-07 | 89.29 |
| 2016-10-06 | 89.00 |
| 2016-10-05 | 88.72 |
| 2016-10-04 | 87.87 |
| 2016-10-03 | 88.16 |
| 2016-09-30 | 86.18 |
| 2016-09-29 | 87.87 |
| 2016-09-28 | 87.59 |
| 2016-09-27 | 87.87 |
| 2016-09-26 | 87.03 |
| 2016-09-23 | 86.74 |
| 2016-09-22 | 87.59 |
| 2016-09-21 | 87.59 |
| 2016-09-20 | 88.44 |
| 2016-09-19 | 87.59 |
| 2016-09-15 | 86.46 |
| 2016-09-14 | 85.33 |
| 2016-09-13 | 84.77 |
| 2016-09-12 | 84.77 |
| 2016-09-09 | 86.46 |
| 2016-09-08 | 87.31 |
| 2016-09-07 | 88.44 |
| 2016-09-06 | 88.72 |
| 2016-09-05 | 87.87 |
| 2016-09-02 | 87.03 |
| 2016-09-01 | 85.33 |
| 2016-08-31 | 84.50 |
| 2016-08-30 | 85.33 |
| 2016-08-29 | 84.78 |
| 2016-08-26 | 85.33 |
| 2016-08-25 | 83.67 |
| 2016-08-24 | 82.01 |
| 2016-08-23 | 82.84 |
| 2016-08-22 | 82.28 |
| 2016-08-19 | 88.65 |
| 2016-08-18 | 88.65 |
| 2016-08-17 | 86.72 |
| 2016-08-16 | 86.99 |
| 2016-08-15 | 87.27 |
| 2016-08-12 | 85.88 |
| 2016-08-11 | 86.16 |
| 2016-08-10 | 84.22 |
| 2016-08-09 | 85.33 |
| 2016-08-08 | 82.01 |
| 2016-08-05 | 81.73 |
| 2016-08-04 | 78.40 |
| 2016-08-03 | 77.02 |
| 2016-08-01 | 78.40 |
| 2016-07-29 | 77.30 |
| 2016-07-28 | 78.40 |
| 2016-07-27 | 78.40 |
| 2016-07-26 | 77.85 |
| 2016-07-25 | 77.30 |
| 2016-07-22 | 76.19 |
| 2016-07-21 | 77.57 |
| 2016-07-20 | 76.47 |
| 2016-07-19 | 75.36 |
| 2016-07-18 | 75.36 |
| 2016-07-15 | 74.80 |
| 2016-07-14 | 72.86 |
| 2016-07-13 | 72.86 |
| 2016-07-12 | 72.86 |
| 2016-07-11 | 72.86 |
| 2016-07-08 | 71.48 |
| 2016-07-07 | 72.31 |
| 2016-07-06 | 70.93 |
| 2016-07-05 | 68.71 |
| 2016-07-04 | 70.37 |
| 2016-06-30 | 68.99 |
| 2016-06-29 | 68.15 |
| 2016-06-28 | 67.88 |
| 2016-06-27 | 67.60 |
| 2016-06-24 | 67.60 |
| 2016-06-23 | 68.71 |
| 2016-06-22 | 69.82 |
| 2016-06-21 | 67.32 |
| 2016-06-20 | 66.77 |
| 2016-06-17 | 66.49 |
| 2016-06-16 | 66.77 |
| 2016-06-15 | 67.05 |
| 2016-06-14 | 66.22 |
| 2016-06-13 | 66.22 |
| 2016-06-10 | 68.71 |
| 2016-06-08 | 70.09 |
| 2016-06-07 | 68.71 |
| 2016-06-06 | 68.15 |
| 2016-06-03 | 68.15 |
| 2016-06-02 | 68.43 |
| 2016-06-01 | 67.60 |
| 2016-05-31 | 66.77 |
| 2016-05-30 | 67.05 |
| 2016-05-27 | 67.05 |
| 2016-05-26 | 68.43 |
| 2016-05-25 | 68.99 |
| 2016-05-24 | 69.26 |
| 2016-05-23 | 69.82 |
| 2016-05-20 | 67.20 |
| 2016-05-19 | 67.20 |
| 2016-05-18 | 66.93 |
| 2016-05-17 | 66.93 |
| 2016-05-16 | 67.72 |
| 2016-05-13 | 67.20 |
| 2016-05-12 | 67.98 |
| 2016-05-11 | 68.77 |
| 2016-05-10 | 69.82 |
| 2016-05-09 | 69.03 |
| 2016-05-06 | 70.34 |
| 2016-05-05 | 74.01 |
| 2016-05-04 | 70.08 |
| 2016-05-03 | 68.51 |
| 2016-04-29 | 68.51 |
| 2016-04-28 | 68.51 |
| 2016-04-27 | 68.51 |
| 2016-04-26 | 68.24 |
| 2016-04-25 | 67.98 |
| 2016-04-22 | 69.03 |
| 2016-04-21 | 67.46 |
| 2016-04-20 | 67.46 |
| 2016-04-19 | 68.51 |
| 2016-04-18 | 66.15 |
| 2016-04-15 | 65.36 |
| 2016-04-14 | 65.62 |
| 2016-04-13 | 64.05 |
| 2016-04-12 | 65.62 |
| 2016-04-11 | 62.74 |
| 2016-04-08 | 62.22 |
| 2016-04-07 | 61.96 |
| 2016-04-06 | 61.96 |
| 2016-04-05 | 62.74 |
| 2016-04-01 | 64.58 |
| 2016-03-31 | 64.31 |
| 2016-03-30 | 63.79 |
| 2016-03-29 | 61.43 |
| 2016-03-24 | 61.96 |
| 2016-03-23 | 61.69 |
| 2016-03-22 | 62.48 |
| 2016-03-21 | 63.79 |
| 2016-03-18 | 69.29 |
| 2016-03-17 | 69.29 |
| 2016-03-16 | 69.29 |
| 2016-03-15 | 70.08 |
| 2016-03-14 | 66.93 |
| 2016-03-11 | 66.15 |
| 2016-03-10 | 66.15 |
| 2016-03-09 | 65.10 |
| 2016-03-08 | 65.89 |
| 2016-03-07 | 66.15 |
| 2016-03-04 | 63.79 |
| 2016-03-03 | 64.31 |
| 2016-03-02 | 63.27 |
| 2016-03-01 | 59.07 |
| 2016-02-29 | 59.33 |
| 2016-02-26 | 59.33 |
| 2016-02-25 | 58.81 |
| 2016-02-24 | 59.86 |
| 2016-02-23 | 58.55 |
| 2016-02-22 | 60.91 |
| 2016-02-19 | 62.48 |
| 2016-02-18 | 59.86 |
| 2016-02-17 | 58.02 |
| 2016-02-16 | 58.55 |
| 2016-02-15 | 57.50 |
| 2016-02-12 | 57.24 |
| 2016-02-11 | 61.17 |
| 2016-02-05 | 63.79 |
| 2016-02-04 | 62.48 |
| 2016-02-03 | 65.10 |
| 2016-02-02 | 66.93 |
| 2016-02-01 | 63.00 |
| 2016-01-29 | 62.22 |
| 2016-01-28 | 60.12 |
| 2016-01-27 | 59.60 |
| 2016-01-26 | 56.45 |
| 2016-01-25 | 60.91 |
| 2016-01-22 | 60.64 |
| 2016-01-21 | 57.50 |
| 2016-01-20 | 57.76 |
| 2016-01-19 | 63.27 |
| 2016-01-18 | 61.96 |
| 2016-01-15 | 65.10 |
| 2016-01-14 | 66.15 |
| 2016-01-13 | 67.72 |
| 2016-01-12 | 67.98 |
| 2016-01-11 | 70.34 |
| 2016-01-08 | 73.75 |
| 2016-01-07 | 73.75 |
| 2016-01-06 | 74.53 |
| 2016-01-05 | 75.58 |
| 2016-01-04 | 74.53 |
| 2015-12-31 | 76.89 |
| 2015-12-30 | 76.89 |
| 2015-12-29 | 77.68 |
| 2015-12-28 | 77.68 |
| 2015-12-24 | 75.84 |
| 2015-12-23 | 74.53 |
| 2015-12-22 | 74.53 |
| 2015-12-21 | 74.53 |
| 2015-12-18 | 74.53 |
| 2015-12-17 | 74.01 |
| 2015-12-16 | 73.49 |
| 2015-12-15 | 72.18 |
| 2015-12-14 | 71.91 |
| 2015-12-11 | 72.96 |
| 2015-12-10 | 73.22 |
| 2015-12-09 | 73.49 |
| 2015-12-08 | 73.75 |
| 2015-12-07 | 74.27 |
| 2015-12-04 | 75.32 |
| 2015-12-03 | 75.58 |
| 2015-12-02 | 75.06 |
| 2015-12-01 | 74.80 |
| 2015-11-30 | 75.84 |
| 2015-11-27 | 73.22 |
| 2015-11-26 | 74.53 |
| 2015-11-25 | 74.53 |
| 2015-11-24 | 75.06 |
| 2015-11-23 | 75.06 |
| 2015-11-20 | 75.84 |
| 2015-11-19 | 76.37 |
| 2015-11-18 | 74.27 |
| 2015-11-17 | 72.70 |
| 2015-11-16 | 72.44 |
| 2015-11-13 | 73.75 |
| 2015-11-12 | 75.06 |
| 2015-11-11 | 74.27 |
| 2015-11-10 | 74.01 |
| 2015-11-09 | 76.63 |
| 2015-11-06 | 76.63 |
| 2015-11-05 | 77.42 |
| 2015-11-04 | 77.94 |
| 2015-11-03 | 77.68 |
| 2015-11-02 | 77.42 |
| 2015-10-30 | 77.15 |
| 2015-10-29 | 78.20 |
| 2015-10-28 | 78.20 |
| 2015-10-27 | 78.20 |
| 2015-10-26 | 78.20 |
| 2015-10-23 | 77.68 |
| 2015-10-22 | 77.15 |
| 2015-10-20 | 77.94 |
| 2015-10-19 | 78.20 |
| 2015-10-16 | 77.15 |
| 2015-10-15 | 78.20 |
| 2015-10-14 | 78.73 |
| 2015-10-13 | 78.73 |
| 2015-10-12 | 79.25 |
| 2015-10-09 | 78.99 |
| 2015-10-08 | 78.47 |
| 2015-10-07 | 79.51 |
| 2015-10-06 | 78.99 |
| 2015-10-05 | 78.73 |
| 2015-10-02 | 76.89 |
| 2015-09-30 | 76.63 |
| 2015-09-29 | 75.32 |
| 2015-09-25 | 77.94 |
| 2015-09-24 | 77.94 |
| 2015-09-23 | 76.11 |
| 2015-09-22 | 79.78 |
| 2015-09-21 | 77.94 |
| 2015-09-18 | 76.89 |
| 2015-09-17 | 78.73 |
| 2015-09-16 | 77.15 |
| 2015-09-15 | 77.42 |
| 2015-09-14 | 78.20 |
| 2015-09-11 | 78.20 |
| 2015-09-10 | 75.32 |
| 2015-09-09 | 76.11 |
| 2015-09-08 | 74.27 |
| 2015-09-07 | 73.75 |
| 2015-09-04 | 72.70 |
| 2015-09-02 | 72.70 |
| 2015-09-01 | 75.53 |
| 2015-08-31 | 76.04 |
| 2015-08-28 | 75.53 |
| 2015-08-27 | 71.67 |
| 2015-08-26 | 69.10 |
| 2015-08-25 | 68.84 |
| 2015-08-24 | 70.13 |
| 2015-08-21 | 75.01 |
| 2015-08-20 | 78.10 |
| 2015-08-19 | 80.92 |
| 2015-08-18 | 81.69 |
| 2015-08-17 | 81.95 |
| 2015-08-14 | 81.18 |
| 2015-08-13 | 81.18 |
| 2015-08-12 | 80.15 |
| 2015-08-11 | 84.01 |
| 2015-08-10 | 86.58 |
| 2015-08-07 | 86.06 |
| 2015-08-06 | 86.06 |
| 2015-08-05 | 87.35 |
| 2015-08-04 | 84.78 |
| 2015-08-03 | 83.75 |
| 2015-07-31 | 83.24 |
| 2015-07-30 | 82.47 |
| 2015-07-29 | 81.18 |
| 2015-07-28 | 80.15 |
| 2015-07-27 | 80.41 |
| 2015-07-24 | 84.52 |
| 2015-07-23 | 83.24 |
| 2015-07-22 | 84.78 |
| 2015-07-21 | 85.81 |
| 2015-07-20 | 84.78 |
| 2015-07-17 | 84.52 |
| 2015-07-16 | 82.98 |
| 2015-07-15 | 79.64 |
| 2015-07-14 | 82.72 |
| 2015-07-13 | 83.49 |
| 2015-07-10 | 83.24 |
| 2015-07-09 | 78.61 |
| 2015-07-08 | 66.02 |
| 2015-07-07 | 74.50 |
| 2015-07-06 | 77.33 |
| 2015-07-03 | 84.01 |
| 2015-07-02 | 87.61 |
| 2015-06-30 | 90.43 |
| 2015-06-29 | 90.43 |
| 2015-06-26 | 92.75 |
| 2015-06-25 | 92.49 |
| 2015-06-24 | 93.00 |
| 2015-06-23 | 93.77 |
| 2015-06-22 | 92.75 |
| 2015-06-19 | 93.00 |
| 2015-06-18 | 93.52 |
| 2015-06-17 | 94.54 |
| 2015-06-16 | 94.54 |
| 2015-06-15 | 93.77 |
| 2015-06-12 | 93.77 |
| 2015-06-11 | 91.97 |
| 2015-06-10 | 91.20 |
| 2015-06-09 | 91.46 |
| 2015-06-08 | 93.26 |
| 2015-06-05 | 92.75 |
| 2015-06-04 | 93.52 |
| 2015-06-03 | 94.03 |
| 2015-06-02 | 93.77 |
| 2015-06-01 | 95.06 |
| 2015-05-29 | 95.06 |
| 2015-05-28 | 94.29 |
| 2015-05-27 | 96.34 |
| 2015-05-26 | 93.77 |
| 2015-05-22 | 93.52 |
| 2015-05-21 | 97.89 |
| 2015-05-20 | 100.20 |
| 2015-05-19 | 101.23 |
| 2015-05-18 | 97.89 |
| 2015-05-15 | 95.70 |
| 2015-05-14 | 95.46 |
| 2015-05-13 | 94.00 |
| 2015-05-12 | 95.94 |
| 2015-05-11 | 96.19 |
| 2015-05-08 | 96.43 |
| 2015-05-07 | 94.00 |
| 2015-05-06 | 94.73 |
| 2015-05-05 | 94.24 |
| 2015-05-04 | 98.86 |
| 2015-04-30 | 89.87 |
| 2015-04-29 | 89.87 |
| 2015-04-28 | 89.39 |
| 2015-04-27 | 88.90 |
| 2015-04-24 | 87.93 |
| 2015-04-23 | 88.17 |
| 2015-04-22 | 88.90 |
| 2015-04-21 | 87.93 |
| 2015-04-20 | 87.20 |
| 2015-04-17 | 87.93 |
| 2015-04-16 | 86.72 |
| 2015-04-15 | 85.50 |
| 2015-04-14 | 88.17 |
| 2015-04-13 | 86.96 |
| 2015-04-10 | 78.95 |
| 2015-04-09 | 78.22 |
| 2015-04-08 | 75.30 |
| 2015-04-02 | 73.60 |
| 2015-04-01 | 73.12 |
| 2015-03-31 | 72.39 |
| 2015-03-30 | 73.36 |
| 2015-03-27 | 72.15 |
| 2015-03-26 | 72.15 |
| 2015-03-25 | 71.42 |
| 2015-03-24 | 70.93 |
| 2015-03-23 | 70.45 |
| 2015-03-20 | 70.93 |
| 2015-03-19 | 69.96 |
| 2015-03-18 | 67.78 |
| 2015-03-17 | 67.05 |
| 2015-03-16 | 66.81 |
| 2015-03-13 | 65.84 |
| 2015-03-12 | 61.71 |
| 2015-03-11 | 61.46 |
| 2015-03-10 | 60.49 |
| 2015-03-09 | 60.98 |
| 2015-03-06 | 59.28 |
| 2015-03-05 | 58.55 |
| 2015-03-04 | 60.25 |
| 2015-03-03 | 59.28 |
| 2015-03-02 | 59.28 |
| 2015-02-27 | 58.55 |
| 2015-02-26 | 59.76 |
| 2015-02-25 | 58.55 |
| 2015-02-24 | 59.04 |
| 2015-02-23 | 59.28 |
| 2015-02-18 | 60.25 |
| 2015-02-17 | 60.25 |
| 2015-02-16 | 59.52 |
| 2015-02-13 | 60.49 |
| 2015-02-12 | 57.82 |
| 2015-02-11 | 60.01 |
| 2015-02-10 | 59.76 |
| 2015-02-09 | 59.04 |
| 2015-02-06 | 59.28 |
| 2015-02-05 | 60.01 |
| 2015-02-04 | 59.76 |
| 2015-02-03 | 59.04 |
| 2015-02-02 | 60.98 |
| 2015-01-30 | 60.98 |
| 2015-01-29 | 59.76 |
| 2015-01-28 | 62.19 |
| 2015-01-27 | 60.25 |
| 2015-01-26 | 60.98 |
| 2015-01-23 | 62.68 |
| 2015-01-22 | 61.22 |
| 2015-01-21 | 60.98 |
| 2015-01-20 | 60.74 |
| 2015-01-19 | 58.79 |
| 2015-01-16 | 61.22 |
| 2015-01-15 | 62.19 |
| 2015-01-14 | 62.44 |
| 2015-01-13 | 61.71 |
| 2015-01-12 | 62.44 |
| 2015-01-09 | 63.16 |
| 2015-01-08 | 63.89 |
| 2015-01-07 | 63.16 |
| 2015-01-06 | 63.65 |
| 2015-01-05 | 63.89 |
| 2015-01-02 | 61.22 |
| 2014-12-31 | 59.04 |
| 2014-12-30 | 58.55 |
| 2014-12-29 | 57.58 |
| 2014-12-24 | 57.34 |
| 2014-12-23 | 55.64 |
| 2014-12-22 | 56.12 |
| 2014-12-19 | 54.67 |
| 2014-12-18 | 57.58 |
| 2014-12-17 | 57.82 |
| 2014-12-16 | 58.79 |
| 2014-12-15 | 59.76 |
| 2014-12-12 | 60.01 |
| 2014-12-11 | 60.25 |
| 2014-12-10 | 60.25 |
| 2014-12-09 | 61.22 |
| 2014-12-08 | 62.68 |
| 2014-12-05 | 62.44 |
| 2014-12-04 | 63.65 |
| 2014-12-03 | 63.65 |
| 2014-12-02 | 63.89 |
| 2014-12-01 | 62.92 |
| 2014-11-28 | 66.81 |
| 2014-11-27 | 66.56 |
| 2014-11-26 | 65.11 |
| 2014-11-25 | 64.14 |
| 2014-11-24 | 67.05 |
| 2014-11-21 | 63.41 |
| 2014-11-20 | 64.62 |
| 2014-11-19 | 63.89 |
| 2014-11-18 | 64.38 |
| 2014-11-17 | 65.11 |
| 2014-11-14 | 64.62 |
| 2014-11-13 | 64.62 |
| 2014-11-12 | 65.35 |
| 2014-11-11 | 64.38 |
| 2014-11-10 | 63.16 |
| 2014-11-07 | 64.38 |
| 2014-11-06 | 62.92 |
| 2014-11-05 | 62.92 |
| 2014-11-04 | 63.41 |
| 2014-11-03 | 64.62 |
| 2014-10-31 | 63.16 |
| 2014-10-30 | 64.62 |
| 2014-10-29 | 64.38 |
| 2014-10-28 | 64.14 |
| 2014-10-27 | 63.89 |
| 2014-10-24 | 63.65 |
| 2014-10-23 | 63.89 |
| 2014-10-22 | 64.14 |
| 2014-10-21 | 64.14 |
| 2014-10-20 | 63.89 |
| 2014-10-17 | 63.89 |
| 2014-10-16 | 65.11 |
| 2014-10-15 | 64.86 |
| 2014-10-14 | 63.41 |
| 2014-10-13 | 64.38 |
| 2014-10-10 | 64.86 |
| 2014-10-09 | 65.59 |
| 2014-10-08 | 65.59 |
| 2014-10-07 | 64.86 |
| 2014-10-06 | 66.32 |
| 2014-10-03 | 65.11 |
| 2014-09-30 | 68.75 |
| 2014-09-29 | 62.68 |
| 2014-09-26 | 66.32 |
| 2014-09-25 | 67.05 |
| 2014-09-24 | 66.56 |
| 2014-09-23 | 68.75 |
| 2014-09-22 | 68.26 |
| 2014-09-19 | 67.78 |
| 2014-09-18 | 68.75 |
| 2014-09-17 | 69.23 |
| 2014-09-16 | 68.02 |
| 2014-09-15 | 69.48 |
| 2014-09-12 | 69.48 |
| 2014-09-11 | 70.45 |
| 2014-09-10 | 70.21 |
| 2014-09-08 | 70.69 |
| 2014-09-05 | 70.93 |
| 2014-09-04 | 70.45 |
| 2014-09-03 | 70.93 |
| 2014-09-02 | 69.48 |
| 2014-09-01 | 69.48 |
| 2014-08-29 | 69.23 |
| 2014-08-28 | 68.99 |
| 2014-08-27 | 69.47 |
| 2014-08-26 | 68.75 |
| 2014-08-25 | 69.47 |
| 2014-08-22 | 69.94 |
| 2014-08-21 | 70.42 |
| 2014-08-20 | 70.42 |
| 2014-08-19 | 69.23 |
| 2014-08-18 | 68.04 |
| 2014-08-15 | 71.14 |
| 2014-08-14 | 72.81 |
| 2014-08-13 | 72.81 |
| 2014-08-12 | 72.57 |
| 2014-08-11 | 73.52 |
| 2014-08-08 | 72.09 |
| 2014-08-07 | 72.57 |
| 2014-08-06 | 71.37 |
| 2014-08-05 | 72.81 |
| 2014-08-04 | 73.28 |
| 2014-08-01 | 72.09 |
| 2014-07-31 | 73.28 |
| 2014-07-30 | 73.76 |
| 2014-07-29 | 74.00 |
| 2014-07-28 | 74.24 |
| 2014-07-25 | 73.76 |
| 2014-07-24 | 73.76 |
| 2014-07-23 | 72.57 |
| 2014-07-22 | 72.33 |
| 2014-07-21 | 72.33 |
| 2014-07-18 | 72.57 |
| 2014-07-17 | 71.85 |
| 2014-07-16 | 71.14 |
| 2014-07-15 | 71.61 |
| 2014-07-14 | 71.85 |
| 2014-07-11 | 71.14 |
| 2014-07-10 | 70.66 |
| 2014-07-09 | 70.90 |
| 2014-07-08 | 72.09 |
| 2014-07-07 | 72.33 |
| 2014-07-04 | 70.42 |
| 2014-07-03 | 68.99 |
| 2014-07-02 | 68.28 |
| 2014-06-30 | 66.85 |
| 2014-06-27 | 66.37 |
| 2014-06-26 | 68.28 |
| 2014-06-25 | 67.32 |
| 2014-06-24 | 66.37 |
| 2014-06-23 | 65.89 |
| 2014-06-20 | 65.42 |
| 2014-06-19 | 65.65 |
| 2014-06-18 | 66.85 |
| 2014-06-17 | 63.03 |
| 2014-06-16 | 64.46 |
| 2014-06-13 | 63.03 |
| 2014-06-12 | 64.22 |
| 2014-06-11 | 64.70 |
| 2014-06-10 | 62.08 |
| 2014-06-09 | 62.32 |
| 2014-06-06 | 62.56 |
| 2014-06-05 | 62.79 |
| 2014-06-04 | 62.08 |
| 2014-06-03 | 60.89 |
| 2014-05-30 | 61.60 |
| 2014-05-29 | 60.17 |
| 2014-05-28 | 60.41 |
| 2014-05-27 | 60.65 |
| 2014-05-26 | 61.13 |
| 2014-05-23 | 62.32 |
| 2014-05-22 | 59.70 |
| 2014-05-21 | 59.22 |
| 2014-05-20 | 59.70 |
| 2014-05-19 | 59.70 |
| 2014-05-16 | 61.13 |
| 2014-05-15 | 61.84 |
| 2014-05-14 | 62.08 |
| 2014-05-13 | 62.08 |
| 2014-05-12 | 61.63 |
| 2014-05-09 | 61.63 |
| 2014-05-08 | 60.95 |
| 2014-05-07 | 60.50 |
| 2014-05-05 | 61.85 |
| 2014-05-02 | 61.40 |
| 2014-04-30 | 60.50 |
| 2014-04-29 | 60.95 |
| 2014-04-28 | 61.85 |
| 2014-04-25 | 62.30 |
| 2014-04-24 | 61.63 |
| 2014-04-23 | 62.30 |
| 2014-04-22 | 63.88 |
| 2014-04-17 | 63.20 |
| 2014-04-16 | 62.98 |
| 2014-04-15 | 62.75 |
| 2014-04-14 | 62.75 |
| 2014-04-11 | 62.53 |
| 2014-04-10 | 64.33 |
| 2014-04-09 | 63.88 |
| 2014-04-08 | 65.01 |
| 2014-04-07 | 63.66 |
| 2014-04-04 | 64.78 |
| 2014-04-03 | 63.88 |
| 2014-04-02 | 62.98 |
| 2014-04-01 | 62.08 |
| 2014-03-31 | 61.18 |
| 2014-03-28 | 60.50 |
| 2014-03-27 | 59.83 |
| 2014-03-26 | 60.50 |
| 2014-03-25 | 60.05 |
| 2014-03-24 | 61.40 |
| 2014-03-21 | 59.60 |
| 2014-03-20 | 59.60 |
| 2014-03-19 | 60.73 |
| 2014-03-18 | 61.18 |
| 2014-03-17 | 60.73 |
| 2014-03-14 | 61.18 |
| 2014-03-13 | 61.40 |
| 2014-03-12 | 62.08 |
| 2014-03-11 | 62.53 |
| 2014-03-10 | 60.73 |
| 2014-03-07 | 58.70 |
| 2014-03-06 | 57.13 |
| 2014-03-05 | 58.48 |
| 2014-03-04 | 54.88 |
| 2014-03-03 | 54.43 |
| 2014-02-28 | 53.98 |
| 2014-02-27 | 54.43 |
| 2014-02-26 | 51.95 |
| 2014-02-25 | 51.05 |
| 2014-02-24 | 51.27 |
| 2014-02-21 | 55.33 |
| 2014-02-20 | 56.90 |
| 2014-02-19 | 57.35 |
| 2014-02-18 | 56.68 |
| 2014-02-17 | 57.13 |
| 2014-02-14 | 57.13 |
| 2014-02-13 | 56.00 |
| 2014-02-12 | 57.80 |
| 2014-02-11 | 55.10 |
| 2014-02-10 | 55.78 |
| 2014-02-07 | 53.75 |
| 2014-02-06 | 55.10 |
| 2014-02-05 | 50.60 |
| 2014-02-04 | 55.55 |
| 2014-01-30 | 60.05 |
| 2014-01-29 | 57.35 |
| 2014-01-28 | 58.03 |
| 2014-01-27 | 57.80 |
| 2014-01-24 | 64.33 |
| 2014-01-23 | 64.33 |
| 2014-01-22 | 65.46 |
| 2014-01-21 | 64.56 |
| 2014-01-20 | 64.11 |
| 2014-01-17 | 64.11 |
| 2014-01-16 | 64.33 |
| 2014-01-15 | 64.78 |
| 2014-01-14 | 63.20 |
| 2014-01-13 | 66.36 |
| 2014-01-10 | 63.20 |
| 2014-01-09 | 64.11 |
| 2014-01-08 | 63.43 |
| 2014-01-07 | 62.08 |
| 2014-01-06 | 62.75 |
| 2014-01-03 | 64.78 |
| 2014-01-02 | 66.81 |
| 2013-12-31 | 67.03 |
| 2013-12-30 | 67.26 |
| 2013-12-27 | 66.58 |
| 2013-12-24 | 63.20 |
| 2013-12-23 | 64.33 |
| 2013-12-20 | 67.26 |
| 2013-12-19 | 67.03 |
| 2013-12-18 | 69.28 |
| 2013-12-17 | 68.61 |
| 2013-12-16 | 67.26 |
| 2013-12-13 | 65.91 |
| 2013-12-12 | 68.61 |
| 2013-12-11 | 69.51 |
| 2013-12-10 | 69.96 |
| 2013-12-09 | 69.96 |
| 2013-12-06 | 70.86 |
| 2013-12-05 | 69.96 |
| 2013-12-04 | 71.98 |
| 2013-12-03 | 71.76 |
| 2013-12-02 | 69.51 |
| 2013-11-29 | 68.83 |
| 2013-11-28 | 67.03 |
| 2013-11-27 | 66.81 |
| 2013-11-26 | 67.26 |
| 2013-11-25 | 68.83 |
| 2013-11-22 | 67.26 |
| 2013-11-21 | 66.58 |
| 2013-11-20 | 68.83 |
| 2013-11-19 | 71.31 |
| 2013-11-18 | 70.41 |
| 2013-11-15 | 69.96 |
| 2013-11-14 | 70.63 |
| 2013-11-13 | 68.16 |
| 2013-11-12 | 70.63 |
| 2013-11-11 | 72.66 |
| 2013-11-08 | 72.21 |
| 2013-11-07 | 74.01 |
| 2013-11-06 | 73.78 |
| 2013-11-05 | 73.11 |
| 2013-11-04 | 74.24 |
| 2013-11-01 | 75.59 |
| 2013-10-31 | 75.81 |
| 2013-10-30 | 75.59 |
| 2013-10-29 | 74.01 |
| 2013-10-28 | 73.78 |
| 2013-10-25 | 74.69 |
| 2013-10-24 | 74.91 |
| 2013-10-23 | 75.36 |
| 2013-10-22 | 72.88 |
| 2013-10-21 | 73.56 |
| 2013-10-18 | 75.59 |
| 2013-10-17 | 75.59 |
| 2013-10-16 | 76.71 |
| 2013-10-15 | 76.71 |
| 2013-10-11 | 79.19 |
| 2013-10-10 | 77.39 |
| 2013-10-09 | 75.36 |
| 2013-10-08 | 74.69 |
| 2013-10-07 | 75.14 |
| 2013-10-04 | 75.59 |
| 2013-10-03 | 76.71 |
| 2013-10-02 | 79.86 |
| 2013-09-30 | 79.86 |
| 2013-09-27 | 79.64 |
| 2013-09-26 | 81.44 |
| 2013-09-25 | 81.89 |
| 2013-09-24 | 79.19 |
| 2013-09-23 | 81.89 |
| 2013-09-19 | 82.79 |
| 2013-09-18 | 78.96 |
| 2013-09-17 | 78.29 |
| 2013-09-16 | 78.96 |
| 2013-09-13 | 78.06 |
| 2013-09-12 | 77.84 |
| 2013-09-11 | 75.59 |
| 2013-09-10 | 76.04 |
| 2013-09-09 | 73.33 |
| 2013-09-06 | 72.66 |
| 2013-09-05 | 73.56 |
| 2013-09-04 | 71.31 |
| 2013-09-03 | 72.21 |
| 2013-09-02 | 70.18 |
| 2013-08-30 | 66.81 |
| 2013-08-29 | 66.81 |
| 2013-08-28 | 65.23 |
| 2013-08-27 | 66.77 |
| 2013-08-26 | 66.99 |
| 2013-08-23 | 66.99 |
| 2013-08-22 | 66.77 |
| 2013-08-21 | 67.21 |
| 2013-08-20 | 68.75 |
| 2013-08-19 | 68.75 |
| 2013-08-16 | 66.99 |
| 2013-08-15 | 72.48 |
| 2013-08-13 | 73.14 |
| 2013-08-12 | 67.21 |
| 2013-08-09 | 65.67 |
| 2013-08-08 | 66.11 |
| 2013-08-07 | 66.77 |
| 2013-08-06 | 67.21 |
| 2013-08-05 | 68.31 |
| 2013-08-02 | 70.06 |
| 2013-08-01 | 69.84 |
| 2013-07-31 | 66.33 |
| 2013-07-30 | 66.99 |
| 2013-07-29 | 66.11 |
| 2013-07-26 | 67.65 |
| 2013-07-25 | 74.02 |
| 2013-07-24 | 69.41 |
| 2013-07-23 | 72.04 |
| 2013-07-22 | 64.79 |
| 2013-07-19 | 66.99 |
| 2013-07-18 | 68.97 |
| 2013-07-17 | 71.38 |
| 2013-07-16 | 71.60 |
| 2013-07-15 | 73.80 |
| 2013-07-12 | 66.55 |
| 2013-07-11 | 62.59 |
| 2013-07-10 | 60.40 |
| 2013-07-09 | 59.96 |
| 2013-07-08 | 57.32 |
| 2013-07-05 | 59.08 |
| 2013-07-04 | 58.86 |
| 2013-07-03 | 57.98 |
| 2013-07-02 | 58.20 |
| 2013-06-28 | 57.76 |
| 2013-06-27 | 57.76 |
| 2013-06-26 | 54.90 |
| 2013-06-25 | 51.83 |
| 2013-06-24 | 50.73 |
| 2013-06-21 | 54.68 |
| 2013-06-20 | 52.71 |
| 2013-06-19 | 51.61 |
| 2013-06-18 | 52.05 |
| 2013-06-17 | 51.39 |
| 2013-06-14 | 51.39 |
| 2013-06-13 | 51.17 |
| 2013-06-11 | 52.93 |
| 2013-06-10 | 52.93 |
| 2013-06-07 | 54.24 |
| 2013-06-06 | 53.81 |
| 2013-06-05 | 54.68 |
| 2013-06-04 | 52.71 |
| 2013-06-03 | 52.49 |
| 2013-05-31 | 57.54 |
| 2013-05-30 | 56.88 |
| 2013-05-29 | 54.46 |
| 2013-05-28 | 56.66 |
| 2013-05-27 | 52.49 |
| 2013-05-24 | 54.24 |
| 2013-05-23 | 55.12 |
| 2013-05-22 | 57.54 |
| 2013-05-21 | 57.32 |
| 2013-05-20 | 57.76 |
| 2013-05-16 | 56.22 |
| 2013-05-15 | 56.88 |
| 2013-05-14 | 58.64 |
| 2013-05-13 | 60.62 |
| 2013-05-10 | 58.64 |
| 2013-05-09 | 55.69 |
| 2013-05-08 | 55.05 |
| 2013-05-07 | 54.84 |
| 2013-05-06 | 54.63 |
| 2013-05-03 | 54.21 |
| 2013-05-02 | 53.79 |
| 2013-04-30 | 55.05 |
| 2013-04-29 | 54.84 |
| 2013-04-26 | 55.69 |
| 2013-04-25 | 54.63 |
| 2013-04-24 | 54.63 |
| 2013-04-23 | 54.00 |
| 2013-04-22 | 55.26 |
| 2013-04-19 | 53.15 |
| 2013-04-18 | 50.62 |
| 2013-04-17 | 52.52 |
| 2013-04-16 | 54.42 |
| 2013-04-15 | 54.42 |
| 2013-04-12 | 53.58 |
| 2013-04-11 | 52.10 |
| 2013-04-10 | 54.00 |
| 2013-04-09 | 51.68 |
| 2013-04-08 | 53.37 |
| 2013-04-05 | 51.47 |
| 2013-04-03 | 54.21 |
| 2013-04-02 | 54.00 |
| 2013-03-28 | 54.63 |
| 2013-03-27 | 54.84 |
| 2013-03-26 | 52.31 |
| 2013-03-25 | 52.94 |
| 2013-03-22 | 51.47 |
| 2013-03-21 | 52.31 |
| 2013-03-20 | 52.31 |
| 2013-03-19 | 48.72 |
| 2013-03-18 | 48.09 |
| 2013-03-15 | 51.89 |
| 2013-03-14 | 49.57 |
| 2013-03-13 | 48.09 |
| 2013-03-12 | 48.09 |
| 2013-03-11 | 49.57 |
| 2013-03-08 | 49.78 |
| 2013-03-07 | 48.51 |
| 2013-03-06 | 49.15 |
| 2013-03-05 | 48.09 |
| 2013-03-04 | 47.04 |
| 2013-03-01 | 51.26 |
| 2013-02-28 | 52.94 |
| 2013-02-27 | 45.35 |
| 2013-02-26 | 45.35 |
| 2013-02-25 | 48.30 |
| 2013-02-22 | 49.36 |
| 2013-02-21 | 50.83 |
| 2013-02-20 | 52.52 |
| 2013-02-19 | 52.73 |
| 2013-02-18 | 53.58 |
| 2013-02-15 | 54.00 |
| 2013-02-14 | 54.00 |
| 2013-02-08 | 54.63 |
| 2013-02-07 | 53.79 |
| 2013-02-06 | 56.11 |
| 2013-02-05 | 54.84 |
| 2013-02-04 | 57.37 |
| 2013-02-01 | 56.11 |
| 2013-01-31 | 50.41 |
| 2013-01-30 | 49.99 |
| 2013-01-29 | 49.78 |
| 2013-01-28 | 50.41 |
| 2013-01-25 | 49.36 |
| 2013-01-24 | 49.78 |
| 2013-01-23 | 51.04 |
| 2013-01-22 | 51.04 |
| 2013-01-21 | 50.62 |
| 2013-01-18 | 47.88 |
| 2013-01-17 | 41.55 |
| 2013-01-16 | 41.34 |
| 2013-01-15 | 40.71 |
| 2013-01-14 | 43.03 |
| 2013-01-11 | 40.92 |
| 2013-01-10 | 44.93 |
| 2013-01-09 | 44.08 |
| 2013-01-08 | 46.40 |
| 2013-01-07 | 48.30 |
| 2013-01-04 | 46.61 |
| 2013-01-03 | 49.36 |
| 2013-01-02 | 49.57 |
| 2012-12-31 | 42.82 |
| 2012-12-28 | 41.97 |
| 2012-12-27 | 41.34 |
| 2012-12-24 | 40.71 |
| 2012-12-21 | 41.13 |
| 2012-12-20 | 37.12 |
| 2012-12-19 | 36.28 |
| 2012-12-18 | 36.91 |
| 2012-12-17 | 36.91 |
| 2012-12-14 | 36.91 |
| 2012-12-13 | 35.01 |
| 2012-12-12 | 36.91 |
| 2012-12-11 | 36.49 |
| 2012-12-10 | 37.97 |
| 2012-12-07 | 36.70 |
| 2012-12-06 | 25.52 |
| 2012-12-05 | 22.14 |
| 2012-12-04 | 20.03 |
| 2012-12-03 | 17.08 |
| 2012-11-30 | 19.19 |
| 2012-11-29 | 19.19 |
| 2012-11-28 | 16.03 |
| 2012-11-27 | 16.66 |
| 2012-11-26 | 17.29 |
| 2012-11-23 | 16.87 |
| 2012-11-22 | 14.34 |
| 2012-11-21 | 13.49 |
| 2012-11-20 | 11.81 |
| 2012-11-19 | 12.44 |
| 2012-11-16 | 12.44 |
| 2012-11-15 | 12.65 |
| 2012-11-14 | 12.65 |
| 2012-11-13 | 12.65 |
| 2012-11-12 | 13.28 |
| 2012-11-09 | 13.71 |
| 2012-11-08 | 14.13 |
| 2012-11-07 | 15.39 |
| 2012-11-06 | 14.97 |
| 2012-11-05 | 15.39 |
| 2012-11-02 | 13.92 |
| 2012-11-01 | 14.34 |
| 2012-10-31 | 13.92 |
| 2012-10-30 | 11.38 |
| 2012-10-29 | 11.81 |
| 2012-10-26 | 12.65 |
| 2012-10-25 | 14.34 |
| 2012-10-24 | 14.55 |
| 2012-10-22 | 13.49 |
| 2012-10-19 | 14.76 |
| 2012-10-18 | 15.60 |
| 2012-10-17 | 13.49 |
| 2012-10-16 | 14.34 |
| 2012-10-15 | 15.18 |
| 2012-10-12 | 17.71 |
| 2012-10-11 | 18.35 |
| 2012-10-10 | 18.56 |
| 2012-10-09 | 18.98 |
| 2012-10-08 | 20.03 |
| 2012-10-05 | 20.46 |
| 2012-10-04 | 17.08 |
| 2012-10-03 | 17.71 |
| 2012-09-28 | 17.29 |
| 2012-09-27 | 14.97 |
| 2012-09-26 | 15.39 |
| 2012-09-25 | 15.60 |
| 2012-09-24 | 14.76 |
| 2012-09-21 | 13.49 |
| 2012-09-20 | 13.71 |
| 2012-09-19 | 15.60 |
| 2012-09-18 | 14.55 |
| 2012-09-17 | 13.28 |
| 2012-09-14 | 14.34 |
| 2012-09-13 | 11.81 |
| 2012-09-12 | 12.23 |
| 2012-09-11 | 12.65 |
| 2012-09-10 | 12.23 |
| 2012-09-07 | 11.17 |
| 2012-09-06 | 8.85 |
| 2012-09-05 | 8.64 |
| 2012-09-04 | 10.12 |
| 2012-09-03 | 9.70 |
| 2012-08-31 | 10.75 |
| 2012-08-30 | 10.33 |
| 2012-08-29 | 9.28 |
| 2012-08-28 | 7.80 |
| 2012-08-27 | 5.69 |
| 2012-08-24 | 5.48 |
| 2012-08-23 | 6.30 |
| 2012-08-22 | 5.28 |
| 2012-08-21 | 6.51 |
| 2012-08-20 | 4.87 |
| 2012-08-17 | 4.87 |
| 2012-08-16 | 4.87 |
| 2012-08-15 | 4.26 |
| 2012-08-14 | 4.26 |
| 2012-08-13 | 6.10 |
| 2012-08-10 | 6.30 |
| 2012-08-09 | 6.30 |
| 2012-08-08 | 4.87 |
| 2012-08-07 | 4.46 |
| 2012-08-06 | 4.26 |
| 2012-08-03 | 3.03 |
| 2012-08-02 | 2.83 |
| 2012-08-01 | 3.03 |
| 2012-07-31 | 2.83 |
| 2012-07-30 | 2.01 |
| 2012-07-27 | 1.40 |
| 2012-07-26 | -0.24 |
| 2012-07-25 | -0.24 |
| 2012-07-24 | 0.58 |
| 2012-07-23 | 1.60 |
| 2012-07-20 | 2.62 |
| 2012-07-19 | 2.83 |
| 2012-07-18 | 2.01 |
| 2012-07-17 | 2.83 |
| 2012-07-16 | 2.21 |
| 2012-07-13 | 2.42 |
| 2012-07-12 | 2.21 |
| 2012-07-11 | 3.24 |
| 2012-07-10 | 3.24 |
| 2012-07-09 | 2.42 |
| 2012-07-06 | 4.67 |
| 2012-07-05 | 2.62 |
| 2012-07-04 | 2.42 |
| 2012-07-03 | 2.21 |
| 2012-06-29 | 1.60 |
| 2012-06-28 | 1.80 |
| 2012-06-27 | 2.01 |
| 2012-06-26 | 1.80 |
| 2012-06-25 | 1.40 |
| 2012-06-22 | 0.17 |
| 2012-06-21 | -0.03 |
| 2012-06-20 | 2.01 |
| 2012-06-19 | 1.60 |
| 2012-06-18 | 2.01 |
| 2012-06-15 | 1.40 |
| 2012-06-14 | -1.67 |
| 2012-06-13 | -1.87 |
| 2012-06-12 | -4.94 |
| 2012-06-11 | -5.55 |
| 2012-06-08 | -5.55 |
| 2012-06-07 | -6.37 |
| 2012-06-06 | -7.60 |
| 2012-06-05 | -8.01 |
| 2012-06-04 | -9.03 |
| 2012-06-01 | -7.19 |
| 2012-05-31 | -7.19 |
| 2012-05-30 | -6.99 |
| 2012-05-29 | -5.96 |
| 2012-05-28 | -6.99 |
| 2012-05-25 | -5.35 |
| 2012-05-24 | -5.76 |
| 2012-05-23 | -4.94 |
| 2012-05-22 | -3.71 |
| 2012-05-21 | -4.74 |
| 2012-05-18 | -4.74 |
| 2012-05-17 | -1.87 |
| 2012-05-16 | -1.87 |
| 2012-05-15 | -1.10 |
| 2012-05-14 | -1.87 |
| 2012-05-11 | -0.90 |
| 2012-05-10 | -0.32 |
| 2012-05-09 | 0.66 |
| 2012-05-08 | 1.44 |
| 2012-05-07 | 0.66 |
| 2012-05-04 | 1.05 |
| 2012-05-03 | -0.90 |
| 2012-05-02 | -1.10 |
| 2012-04-30 | -1.68 |
| 2012-04-27 | -2.26 |
| 2012-04-26 | -1.68 |
| 2012-04-25 | -1.87 |
| 2012-04-24 | -1.87 |
| 2012-04-23 | -1.87 |
| 2012-04-20 | -1.29 |
| 2012-04-19 | -1.10 |
| 2012-04-18 | -0.90 |
| 2012-04-17 | -1.49 |
| 2012-04-16 | -0.71 |
| 2012-04-13 | -0.51 |
| 2012-04-12 | -1.29 |
| 2012-04-11 | -1.29 |
| 2012-04-10 | -1.29 |
| 2012-04-05 | -0.71 |
| 2012-04-03 | 0.07 |
| 2012-04-02 | -1.29 |
| 2012-03-30 | -1.49 |
| 2012-03-29 | -1.10 |
| 2012-03-28 | -1.68 |
| 2012-03-27 | -1.68 |
| 2012-03-26 | -1.87 |
| 2012-03-23 | -1.87 |
| 2012-03-22 | -1.49 |
| 2012-03-21 | -2.07 |
| 2012-03-20 | -2.07 |
| 2012-03-19 | -1.87 |
| 2012-03-16 | -0.71 |
| 2012-03-15 | 0.27 |
| 2012-03-14 | 0.27 |
| 2012-03-13 | 2.41 |
| 2012-03-12 | 1.44 |
| 2012-03-09 | 1.24 |
| 2012-03-08 | 1.05 |
| 2012-03-07 | -0.32 |
| 2012-03-06 | -1.29 |
| 2012-03-05 | -0.32 |
| 2012-03-02 | 0.27 |
| 2012-03-01 | -0.71 |
| 2012-02-29 | 1.63 |
| 2012-02-28 | 4.16 |
| 2012-02-27 | 2.21 |
| 2012-02-24 | 1.63 |
| 2012-02-23 | -1.29 |
| 2012-02-22 | -0.71 |
| 2012-02-21 | -6.55 |
| 2012-02-20 | -7.13 |
| 2012-02-17 | -7.33 |
| 2012-02-16 | -8.69 |
| 2012-02-15 | -7.52 |
| 2012-02-14 | -8.30 |
| 2012-02-13 | -8.30 |
| 2012-02-10 | -7.33 |
| 2012-02-09 | -7.13 |
| 2012-02-08 | -8.69 |
| 2012-02-07 | -10.44 |
| 2012-02-06 | -8.88 |
| 2012-02-03 | -9.47 |
| 2012-02-02 | -10.83 |
| 2012-02-01 | -11.41 |
| 2012-01-31 | -12.00 |
| 2012-01-30 | -13.36 |
| 2012-01-27 | -12.00 |
| 2012-01-26 | -11.80 |
| 2012-01-20 | -13.36 |
| 2012-01-19 | -14.34 |
| 2012-01-18 | -14.92 |
| 2012-01-17 | -14.53 |
| 2012-01-16 | -15.31 |
| 2012-01-13 | -14.92 |
| 2012-01-12 | -14.92 |
| 2012-01-11 | -14.34 |
| 2012-01-10 | -16.28 |
| 2012-01-09 | -15.50 |
| 2012-01-06 | -14.72 |
| 2012-01-05 | -12.39 |
| 2012-01-04 | -12.19 |
| 2012-01-03 | -11.61 |
| 2011-12-30 | -13.36 |
| 2011-12-29 | -12.19 |
| 2011-12-28 | -11.41 |
| 2011-12-23 | -11.22 |
| 2011-12-22 | -12.39 |
| 2011-12-21 | -12.39 |
| 2011-12-20 | -13.17 |
| 2011-12-19 | -13.56 |
| 2011-12-16 | -12.39 |
| 2011-12-15 | -12.39 |
| 2011-12-14 | -12.39 |
| 2011-12-13 | -12.39 |
| 2011-12-12 | -12.39 |
| 2011-12-09 | -14.34 |
| 2011-12-08 | -14.53 |
| 2011-12-07 | -13.36 |
| 2011-12-06 | -13.36 |
| 2011-12-05 | -13.36 |
| 2011-12-02 | -14.34 |
| 2011-12-01 | -12.19 |
| 2011-11-30 | -15.50 |
| 2011-11-29 | -16.67 |
| 2011-11-28 | -16.28 |
| 2011-11-25 | -17.06 |
| 2011-11-24 | -18.23 |
| 2011-11-23 | -19.20 |
| 2011-11-22 | -19.79 |
| 2011-11-21 | -21.15 |
| 2011-11-18 | -20.18 |
| 2011-11-17 | -20.95 |
| 2011-11-16 | -20.37 |
| 2011-11-15 | -19.40 |
| 2011-11-14 | -18.23 |
| 2011-11-11 | -19.01 |
| 2011-11-10 | -19.59 |
| 2011-11-09 | -16.67 |
| 2011-11-08 | -17.26 |
| 2011-11-07 | -16.09 |
| 2011-11-04 | -16.48 |
| 2011-11-03 | -18.62 |
| 2011-11-02 | -17.06 |
| 2011-11-01 | -17.06 |
| 2011-10-31 | -15.89 |
| 2011-10-28 | -17.06 |
| 2011-10-27 | -18.81 |
| 2011-10-26 | -21.73 |
| 2011-10-25 | -21.34 |
| 2011-10-24 | -20.95 |
| 2011-10-21 | -22.51 |
| 2011-10-20 | -22.12 |
| 2011-10-19 | -20.18 |
| 2011-10-18 | -20.95 |
| 2011-10-17 | -16.28 |
| 2011-10-14 | -17.26 |
| 2011-10-13 | -16.48 |
| 2011-10-12 | -19.59 |
| 2011-10-11 | -19.98 |
| 2011-10-10 | -20.57 |
| 2011-10-07 | -20.95 |
| 2011-10-06 | -22.51 |
| 2011-10-04 | -24.26 |
| 2011-10-03 | -21.93 |
| 2011-09-30 | -19.59 |
| 2011-09-28 | -15.89 |
| 2011-09-27 | -16.09 |
| 2011-09-26 | -17.84 |
| 2011-09-23 | -13.36 |
| 2011-09-22 | -13.36 |
| 2011-09-21 | -8.69 |
| 2011-09-20 | -8.49 |
| 2011-09-19 | -6.55 |
| 2011-09-16 | -6.94 |
| 2011-09-15 | -7.13 |
| 2011-09-14 | -7.13 |
| 2011-09-12 | -4.60 |
| 2011-09-09 | -2.65 |
| 2011-09-08 | -2.07 |
| 2011-09-07 | -1.10 |
| 2011-09-06 | -1.68 |
| 2011-09-05 | -0.90 |
| 2011-09-02 | 2.02 |
| 2011-09-01 | 4.16 |
| 2011-08-31 | 3.38 |
| 2011-08-30 | 1.24 |
| 2011-08-29 | -1.68 |
| 2011-08-26 | -1.49 |
| 2011-08-25 | 0.19 |
| 2011-08-24 | -2.99 |
| 2011-08-23 | -3.36 |
| 2011-08-22 | -4.67 |
| 2011-08-19 | -2.61 |
| 2011-08-18 | 0.19 |
| 2011-08-17 | 0.37 |
| 2011-08-16 | -2.61 |
| 2011-08-15 | -3.92 |
| 2011-08-12 | -4.29 |
| 2011-08-11 | -5.41 |
| 2011-08-10 | -5.41 |
| 2011-08-09 | -6.53 |
| 2011-08-08 | -1.49 |
| 2011-08-05 | 1.86 |
| 2011-08-04 | 6.34 |
| 2011-08-03 | 6.34 |
| 2011-08-02 | 8.39 |
| 2011-08-01 | 8.77 |
| 2011-07-29 | 10.07 |
| 2011-07-28 | 8.58 |
| 2011-07-27 | 8.58 |
| 2011-07-26 | 8.95 |
| 2011-07-25 | 8.58 |
| 2011-07-22 | 9.89 |
| 2011-07-21 | 8.77 |
| 2011-07-20 | 9.89 |
| 2011-07-19 | 10.45 |
| 2011-07-18 | 10.45 |
| 2011-07-15 | 10.26 |
| 2011-07-14 | 11.01 |
| 2011-07-13 | 10.45 |
| 2011-07-12 | 10.07 |
| 2011-07-11 | 11.57 |
| 2011-07-08 | 12.87 |
| 2011-07-07 | 12.50 |
| 2011-07-06 | 11.94 |
| 2011-07-05 | 12.13 |
| 2011-07-04 | 13.43 |
| 2011-06-30 | 10.63 |
| 2011-06-29 | 8.95 |
| 2011-06-28 | 8.21 |
| 2011-06-27 | 7.28 |
| 2011-06-24 | 6.72 |
| 2011-06-23 | 6.34 |
| 2011-06-22 | 5.78 |
| 2011-06-21 | 6.16 |
| 2011-06-20 | 6.72 |
| 2011-06-17 | 9.89 |
| 2011-06-16 | 9.70 |
| 2011-06-15 | 11.94 |
| 2011-06-14 | 14.18 |
| 2011-06-13 | 15.30 |
| 2011-06-10 | 15.11 |
| 2011-06-09 | 16.98 |
| 2011-06-08 | 16.98 |
| 2011-06-07 | 17.72 |
| 2011-06-03 | 18.47 |
| 2011-06-02 | 18.47 |
| 2011-06-01 | 19.22 |
| 2011-05-31 | 21.27 |
| 2011-05-30 | 15.48 |
| 2011-05-27 | 17.16 |
| 2011-05-26 | 19.78 |
| 2011-05-25 | 20.15 |
| 2011-05-24 | 21.27 |
| 2011-05-23 | 22.57 |
| 2011-05-20 | 23.32 |
| 2011-05-19 | 23.69 |
| 2011-05-18 | 23.69 |
| 2011-05-17 | 23.13 |
| 2011-05-16 | 22.57 |
| 2011-05-13 | 23.29 |
| 2011-05-12 | 22.21 |
| 2011-05-11 | 22.21 |
| 2011-05-09 | 22.57 |
| 2011-05-06 | 22.57 |
| 2011-05-05 | 22.93 |
| 2011-05-04 | 24.02 |
| 2011-05-03 | 23.47 |
| 2011-04-29 | 25.82 |
| 2011-04-28 | 25.46 |
| 2011-04-27 | 25.82 |
| 2011-04-26 | 25.28 |
| 2011-04-21 | 25.64 |
| 2011-04-20 | 24.92 |
| 2011-04-19 | 24.92 |
| 2011-04-18 | 24.38 |
| 2011-04-15 | 24.74 |
| 2011-04-14 | 24.74 |
| 2011-04-13 | 24.38 |
| 2011-04-12 | 24.20 |
| 2011-04-11 | 24.92 |
| 2011-04-08 | 23.47 |
| 2011-04-07 | 22.75 |
| 2011-04-06 | 19.87 |
| 2011-04-04 | 20.77 |
| 2011-04-01 | 19.87 |
| 2011-03-31 | 20.77 |
| 2011-03-30 | 20.23 |
| 2011-03-29 | 20.05 |
| 2011-03-28 | 20.59 |
| 2011-03-25 | 21.49 |
| 2011-03-24 | 21.31 |
| 2011-03-23 | 21.49 |
| 2011-03-22 | 21.85 |
| 2011-03-21 | 21.31 |
| 2011-03-18 | 20.95 |
| 2011-03-17 | 20.77 |
| 2011-03-16 | 22.39 |
| 2011-03-15 | 22.21 |
| 2011-03-14 | 24.56 |
| 2011-03-11 | 24.92 |
| 2011-03-10 | 25.46 |
| 2011-03-09 | 26.18 |
| 2011-03-08 | 25.64 |
| 2011-03-07 | 25.46 |
| 2011-03-04 | 24.92 |
| 2011-03-03 | 24.38 |
| 2011-03-02 | 23.84 |
| 2011-03-01 | 24.92 |
| 2011-02-28 | 22.93 |
| 2011-02-25 | 22.93 |
| 2011-02-24 | 22.75 |
| 2011-02-23 | 24.74 |
| 2011-02-22 | 25.82 |
| 2011-02-21 | 26.72 |
| 2011-02-18 | 26.54 |
| 2011-02-17 | 27.80 |
| 2011-02-16 | 27.80 |
| 2011-02-15 | 28.70 |
| 2011-02-14 | 27.44 |
| 2011-02-11 | 27.08 |
| 2011-02-10 | 27.98 |
| 2011-02-09 | 27.62 |
| 2011-02-08 | 28.88 |
| 2011-02-07 | 29.42 |
| 2011-02-02 | 29.78 |
| 2011-02-01 | 28.52 |
| 2011-01-31 | 28.70 |
| 2011-01-28 | 29.42 |
| 2011-01-27 | 29.06 |
| 2011-01-26 | 28.52 |
| 2011-01-25 | 27.98 |
| 2011-01-24 | 28.70 |
| 2011-01-21 | 29.42 |
| 2011-01-20 | 29.24 |
| 2011-01-19 | 32.49 |
| 2011-01-18 | 31.59 |
| 2011-01-17 | 30.68 |
| 2011-01-14 | 31.59 |
| 2011-01-13 | 31.59 |
| 2011-01-12 | 30.50 |
| 2011-01-11 | 30.68 |
| 2011-01-10 | 31.23 |
| 2011-01-07 | 31.59 |
| 2011-01-06 | 31.23 |
| 2011-01-05 | 31.05 |
| 2011-01-04 | 31.59 |
| 2011-01-03 | 27.98 |
| 2010-12-31 | 27.08 |
| 2010-12-30 | 25.10 |
| 2010-12-29 | 23.84 |
| 2010-12-28 | 23.29 |
| 2010-12-24 | 24.02 |
| 2010-12-23 | 24.92 |
| 2010-12-22 | 24.20 |
| 2010-12-21 | 23.47 |
| 2010-12-20 | 23.47 |
| 2010-12-17 | 24.02 |
| 2010-12-16 | 23.47 |
| 2010-12-15 | 25.28 |
| 2010-12-14 | 26.18 |
| 2010-12-13 | 23.47 |
| 2010-12-10 | 24.02 |
| 2010-12-09 | 25.10 |
| 2010-12-08 | 26.18 |
| 2010-12-07 | 26.00 |
| 2010-12-06 | 26.54 |
| 2010-12-03 | 25.64 |
| 2010-12-02 | 26.72 |
| 2010-12-01 | 26.72 |
| 2010-11-30 | 25.10 |
| 2010-11-29 | 25.82 |
| 2010-11-26 | 25.28 |
| 2010-11-25 | 25.10 |
| 2010-11-24 | 24.92 |
| 2010-11-23 | 25.10 |
| 2010-11-22 | 26.36 |
| 2010-11-19 | 26.54 |
| 2010-11-18 | 27.08 |
| 2010-11-17 | 26.36 |
| 2010-11-16 | 29.42 |
| 2010-11-15 | 29.78 |
| 2010-11-12 | 30.68 |
| 2010-11-11 | 31.77 |
| 2010-11-10 | 31.95 |
| 2010-11-09 | 32.13 |
| 2010-11-08 | 32.67 |
| 2010-11-05 | 30.14 |
| 2010-11-04 | 30.87 |
| 2010-11-03 | 29.42 |
| 2010-11-02 | 27.62 |
| 2010-11-01 | 26.72 |
| 2010-10-29 | 26.54 |
| 2010-10-28 | 27.44 |
| 2010-10-27 | 26.54 |
| 2010-10-26 | 29.06 |
| 2010-10-25 | 30.50 |
| 2010-10-22 | 29.60 |
| 2010-10-21 | 28.70 |
| 2010-10-20 | 27.80 |
| 2010-10-19 | 29.60 |
| 2010-10-18 | 27.62 |
| 2010-10-15 | 26.90 |
| 2010-10-14 | 27.80 |
| 2010-10-13 | 25.64 |
| 2010-10-12 | 25.28 |
| 2010-10-11 | 24.92 |
| 2010-10-08 | 24.20 |
| 2010-10-07 | 24.92 |
| 2010-10-06 | 25.10 |
| 2010-10-05 | 24.38 |
| 2010-10-04 | 25.82 |
| 2010-09-30 | 24.74 |
| 2010-09-29 | 23.47 |
| 2010-09-28 | 25.82 |
| 2010-09-27 | 24.02 |
| 2010-09-24 | 22.03 |
| 2010-09-22 | 19.69 |
| 2010-09-21 | 19.15 |
| 2010-09-20 | 19.87 |
| 2010-09-17 | 19.51 |
| 2010-09-16 | 19.51 |
| 2010-09-15 | 20.23 |
| 2010-09-14 | 19.69 |
| 2010-09-13 | 20.05 |
| 2010-09-10 | 20.59 |
| 2010-09-09 | 19.87 |
| 2010-09-08 | 18.79 |
| 2010-09-07 | 18.61 |
| 2010-09-06 | 17.89 |
| 2010-09-03 | 16.99 |
| 2010-09-02 | 17.89 |
| 2010-09-01 | 17.17 |
| 2010-08-31 | 15.00 |
| 2010-08-30 | 15.36 |
| 2010-08-27 | 13.56 |
| 2010-08-26 | 14.08 |
| 2010-08-25 | 14.08 |
| 2010-08-24 | 15.31 |
| 2010-08-23 | 16.36 |
| 2010-08-20 | 17.05 |
| 2010-08-19 | 18.28 |
| 2010-08-18 | 17.23 |
| 2010-08-17 | 17.05 |
| 2010-08-16 | 17.05 |
| 2010-08-13 | 17.05 |
| 2010-08-12 | 19.50 |
| 2010-08-11 | 19.68 |
| 2010-08-10 | 19.85 |
| 2010-08-09 | 19.15 |
| 2010-08-06 | 18.80 |
| 2010-08-05 | 18.28 |
| 2010-08-04 | 17.93 |
| 2010-08-03 | 17.93 |
| 2010-08-02 | 17.40 |
| 2010-07-30 | 17.58 |
| 2010-07-29 | 14.43 |
| 2010-07-28 | 14.61 |
| 2010-07-27 | 14.08 |
| 2010-07-26 | 14.08 |
| 2010-07-23 | 14.08 |
| 2010-07-22 | 13.74 |
| 2010-07-21 | 12.69 |
| 2010-07-20 | 10.94 |
| 2010-07-19 | 9.37 |
| 2010-07-16 | 10.07 |
| 2010-07-15 | 9.54 |
| 2010-07-14 | 10.24 |
| 2010-07-13 | 9.19 |
| 2010-07-12 | 11.64 |
| 2010-07-09 | 7.80 |
| 2010-07-08 | 5.17 |
| 2010-07-07 | 4.30 |
| 2010-07-06 | 4.13 |
| 2010-07-05 | 3.08 |
| 2010-07-02 | 3.08 |
| 2010-06-30 | 3.60 |
| 2010-06-29 | 4.13 |
| 2010-06-28 | 4.83 |
| 2010-06-25 | 4.65 |
| 2010-06-24 | 4.83 |
| 2010-06-23 | 4.30 |
| 2010-06-22 | 4.83 |
| 2010-06-21 | 5.52 |
| 2010-06-18 | 3.95 |
| 2010-06-17 | 4.48 |
| 2010-06-15 | 3.43 |
| 2010-06-14 | 4.13 |
| 2010-06-11 | 3.25 |
| 2010-06-10 | 3.25 |
| 2010-06-09 | 3.43 |
| 2010-06-08 | 3.78 |
| 2010-06-07 | 3.25 |
| 2010-06-04 | 4.83 |
| 2010-06-03 | 4.13 |
| 2010-06-02 | 3.60 |
| 2010-06-01 | 3.60 |
| 2010-05-31 | 3.25 |
| 2010-05-28 | 3.78 |
| 2010-05-27 | 1.33 |
| 2010-05-26 | -0.42 |
| 2010-05-25 | 0.63 |
| 2010-05-24 | 2.55 |
| 2010-05-20 | 0.98 |
| 2010-05-19 | 4.83 |
| 2010-05-18 | 6.40 |
| 2010-05-17 | 5.17 |
| 2010-05-14 | 6.22 |
| 2010-05-13 | 6.40 |
| 2010-05-12 | 4.83 |
| 2010-05-11 | 4.83 |
| 2010-05-10 | 4.16 |
| 2010-05-07 | 1.83 |
| 2010-05-06 | 3.16 |
| 2010-05-05 | 3.49 |
| 2010-05-04 | 5.49 |
| 2010-05-03 | 3.99 |
| 2010-04-30 | 5.66 |
| 2010-04-29 | 4.66 |
| 2010-04-28 | 3.83 |
| 2010-04-27 | 4.99 |
| 2010-04-26 | 6.82 |
| 2010-04-23 | 6.99 |
| 2010-04-22 | 7.32 |
| 2010-04-21 | 7.99 |
| 2010-04-20 | 7.32 |
| 2010-04-19 | 5.32 |
| 2010-04-16 | 9.15 |
| 2010-04-15 | 11.81 |
| 2010-04-14 | 12.98 |
| 2010-04-13 | 13.31 |
| 2010-04-12 | 11.48 |
| 2010-04-09 | 12.98 |
| 2010-04-08 | 11.48 |
| 2010-04-07 | 10.82 |
| 2010-04-01 | 6.82 |
| 2010-03-31 | 6.49 |
| 2010-03-30 | 6.66 |
| 2010-03-29 | 7.82 |
| 2010-03-26 | 4.99 |
| 2010-03-25 | 4.33 |
| 2010-03-24 | 0.83 |
| 2010-03-23 | 0.50 |
| 2010-03-22 | 1.50 |
| 2010-03-19 | 2.00 |
| 2010-03-18 | 0.50 |
| 2010-03-17 | 1.50 |
| 2010-03-16 | -1.16 |
| 2010-03-15 | -1.16 |
| 2010-03-12 | -0.83 |
| 2010-03-11 | -1.16 |
| 2010-03-10 | -0.83 |
| 2010-03-09 | -1.16 |
| 2010-03-08 | -1.16 |
| 2010-03-05 | -1.83 |
| 2010-03-04 | -2.66 |
| 2010-03-03 | -2.00 |
| 2010-03-02 | -2.66 |
| 2010-03-01 | -2.33 |
| 2010-02-26 | -5.16 |
| 2010-02-25 | -5.32 |
| 2010-02-24 | -5.32 |
| 2010-02-23 | -5.66 |
| 2010-02-22 | -5.49 |
| 2010-02-19 | -7.15 |
| 2010-02-18 | -5.49 |
| 2010-02-17 | -4.83 |
| 2010-02-12 | -5.32 |
| 2010-02-11 | -5.66 |
| 2010-02-10 | -6.16 |
| 2010-02-09 | -7.65 |
| 2010-02-08 | -7.99 |
| 2010-02-05 | -6.99 |
| 2010-02-04 | -4.83 |
| 2010-02-03 | -4.99 |
| 2010-02-02 | -5.32 |
| 2010-02-01 | -7.65 |
| 2010-01-29 | -6.49 |
| 2010-01-28 | -5.49 |
| 2010-01-27 | -6.99 |
| 2010-01-26 | -5.49 |
| 2010-01-25 | -3.83 |
| 2010-01-22 | -1.66 |
| 2010-01-21 | -0.50 |
| 2010-01-20 | -0.17 |
| 2010-01-19 | -0.17 |
| 2010-01-18 | -1.50 |
| 2010-01-15 | -1.16 |
| 2010-01-14 | -1.50 |
| 2010-01-13 | -1.33 |
| 2010-01-12 | 1.16 |
| 2010-01-11 | 2.50 |
| 2010-01-08 | 2.50 |
| 2010-01-07 | 2.50 |
| 2010-01-06 | 3.16 |
| 2010-01-05 | 4.83 |
| 2010-01-04 | 2.33 |
| 2009-12-31 | 0.33 |
| 2009-12-30 | 0.83 |
| 2009-12-29 | 0.67 |
| 2009-12-28 | -0.17 |
| 2009-12-24 | 0.33 |
| 2009-12-23 | 1.33 |
| 2009-12-22 | 0.50 |
| 2009-12-21 | -0.33 |
| 2009-12-18 | -0.33 |
| 2009-12-17 | 1.33 |
| 2009-12-16 | 2.33 |
| 2009-12-15 | 3.49 |
| 2009-12-14 | 3.83 |
| 2009-12-11 | 3.16 |
| 2009-12-10 | 2.00 |
| 2009-12-09 | 2.83 |
| 2009-12-08 | 5.32 |
| 2009-12-07 | 4.16 |
| 2009-12-04 | 3.16 |
| 2009-12-03 | 4.99 |
| 2009-12-02 | 2.00 |
| 2009-12-01 | 1.50 |
| 2009-11-30 | -1.66 |
| 2009-11-27 | -1.33 |
| 2009-11-26 | 3.99 |
| 2009-11-25 | 4.99 |
| 2009-11-24 | 5.16 |
| 2009-11-23 | 6.82 |
| 2009-11-20 | 6.49 |
| 2009-11-19 | 8.65 |
| 2009-11-18 | 9.48 |
| 2009-11-17 | 10.65 |
| 2009-11-16 | 11.48 |
| 2009-11-13 | 9.82 |
| 2009-11-12 | 7.82 |
| 2009-11-11 | 6.16 |
| 2009-11-10 | 8.15 |
| 2009-11-09 | 8.82 |
| 2009-11-06 | 6.82 |
| 2009-11-05 | 7.49 |
| 2009-11-04 | 3.99 |
| 2009-11-03 | 4.66 |
| 2009-11-02 | 4.83 |
| 2009-10-30 | 5.16 |
| 2009-10-29 | 4.33 |
| 2009-10-28 | 5.99 |
| 2009-10-27 | 8.32 |
| 2009-10-23 | 10.32 |
| 2009-10-22 | 8.32 |
| 2009-10-21 | 8.49 |
| 2009-10-20 | 10.15 |
| 2009-10-19 | 1.83 |
| 2009-10-16 | 1.66 |
| 2009-10-15 | 1.50 |
| 2009-10-14 | 0.33 |
| 2009-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy