Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2026-01-30 | -68.17 |
| 2026-01-29 | -67.82 |
| 2026-01-28 | -69.57 |
| 2026-01-27 | -72.02 |
| 2026-01-26 | -71.32 |
| 2026-01-23 | -71.32 |
| 2026-01-22 | -71.32 |
| 2026-01-21 | -72.02 |
| 2026-01-20 | -71.67 |
| 2026-01-19 | -70.97 |
| 2026-01-16 | -70.27 |
| 2026-01-15 | -71.67 |
| 2026-01-14 | -70.97 |
| 2026-01-13 | -71.32 |
| 2026-01-12 | -70.97 |
| 2026-01-09 | -70.62 |
| 2026-01-08 | -69.22 |
| 2026-01-07 | -69.22 |
| 2026-01-06 | -68.87 |
| 2026-01-05 | -68.52 |
| 2026-01-02 | -69.22 |
| 2025-12-31 | -68.52 |
| 2025-12-30 | -68.52 |
| 2025-12-29 | -70.27 |
| 2025-12-24 | -70.27 |
| 2025-12-23 | -69.57 |
| 2025-12-22 | -68.17 |
| 2025-12-19 | -67.47 |
| 2025-12-18 | -66.07 |
| 2025-12-17 | -67.12 |
| 2025-12-16 | -67.47 |
| 2025-12-15 | -67.47 |
| 2025-12-12 | -68.87 |
| 2025-12-11 | -71.32 |
| 2025-12-10 | -70.97 |
| 2025-12-09 | -72.72 |
| 2025-12-08 | -71.32 |
| 2025-12-05 | -72.02 |
| 2025-12-04 | -72.37 |
| 2025-12-03 | -72.02 |
| 2025-12-02 | -72.02 |
| 2025-12-01 | -71.32 |
| 2025-11-28 | -72.37 |
| 2025-11-27 | -72.02 |
| 2025-11-26 | -72.02 |
| 2025-11-25 | -69.22 |
| 2025-11-24 | -71.32 |
| 2025-11-21 | -72.37 |
| 2025-11-20 | -70.27 |
| 2025-11-19 | -69.57 |
| 2025-11-18 | -69.22 |
| 2025-11-17 | -68.17 |
| 2025-11-14 | -67.82 |
| 2025-11-13 | -69.57 |
| 2025-11-12 | -71.32 |
| 2025-11-11 | -72.02 |
| 2025-11-10 | -71.67 |
| 2025-11-07 | -70.27 |
| 2025-11-06 | -70.27 |
| 2025-11-05 | -69.92 |
| 2025-11-04 | -69.92 |
| 2025-11-03 | -70.97 |
| 2025-10-31 | -72.37 |
| 2025-10-30 | -72.37 |
| 2025-10-28 | -70.97 |
| 2025-10-27 | -69.22 |
| 2025-10-24 | -69.22 |
| 2025-10-23 | -69.22 |
| 2025-10-22 | -70.27 |
| 2025-10-21 | -69.22 |
| 2025-10-20 | -69.22 |
| 2025-10-17 | -69.22 |
| 2025-10-16 | -69.22 |
| 2025-10-15 | -69.22 |
| 2025-10-14 | -67.82 |
| 2025-10-13 | -68.17 |
| 2025-10-10 | -66.77 |
| 2025-10-09 | -64.33 |
| 2025-10-08 | -62.23 |
| 2025-10-06 | -62.23 |
| 2025-10-03 | -61.53 |
| 2025-10-02 | -66.07 |
| 2025-09-30 | -65.72 |
| 2025-09-29 | -67.47 |
| 2025-09-26 | -67.12 |
| 2025-09-25 | -66.77 |
| 2025-09-24 | -65.03 |
| 2025-09-23 | -66.77 |
| 2025-09-22 | -66.77 |
| 2025-09-19 | -63.98 |
| 2025-09-18 | -62.23 |
| 2025-09-17 | -60.48 |
| 2025-09-16 | -61.53 |
| 2025-09-15 | -57.68 |
| 2025-09-12 | -52.78 |
| 2025-09-11 | -51.38 |
| 2025-09-10 | -55.93 |
| 2025-09-09 | -61.88 |
| 2025-09-08 | -66.77 |
| 2025-09-05 | -68.52 |
| 2025-09-04 | -69.92 |
| 2025-09-03 | -67.82 |
| 2025-09-02 | -65.37 |
| 2025-09-01 | -66.42 |
| 2025-08-29 | -61.53 |
| 2025-08-28 | -62.23 |
| 2025-08-27 | -66.07 |
| 2025-08-26 | -69.22 |
| 2025-08-25 | -72.37 |
| 2025-08-22 | -72.72 |
| 2025-08-21 | -71.32 |
| 2025-08-20 | -71.32 |
| 2025-08-19 | -71.32 |
| 2025-08-18 | -71.67 |
| 2025-08-15 | -71.67 |
| 2025-08-14 | -70.27 |
| 2025-08-13 | -71.67 |
| 2025-08-12 | -71.67 |
| 2025-08-11 | -71.32 |
| 2025-08-08 | -70.62 |
| 2025-08-07 | -70.97 |
| 2025-08-06 | -69.92 |
| 2025-08-05 | -71.32 |
| 2025-08-04 | -70.27 |
| 2025-08-01 | -70.27 |
| 2025-07-31 | -68.87 |
| 2025-07-30 | -69.22 |
| 2025-07-29 | -67.82 |
| 2025-07-28 | -68.52 |
| 2025-07-25 | -67.12 |
| 2025-07-24 | -66.77 |
| 2025-07-23 | -67.47 |
| 2025-07-22 | -67.82 |
| 2025-07-21 | -69.57 |
| 2025-07-18 | -69.22 |
| 2025-07-17 | -70.27 |
| 2025-07-16 | -68.52 |
| 2025-07-15 | -68.17 |
| 2025-07-14 | -69.92 |
| 2025-07-11 | -68.52 |
| 2025-07-10 | -71.32 |
| 2025-07-09 | -72.02 |
| 2025-07-08 | -70.97 |
| 2025-07-07 | -72.02 |
| 2025-07-04 | -72.02 |
| 2025-07-03 | -72.02 |
| 2025-07-02 | -70.27 |
| 2025-06-30 | -69.92 |
| 2025-06-27 | -71.32 |
| 2025-06-26 | -68.87 |
| 2025-06-25 | -72.02 |
| 2025-06-24 | -76.57 |
| 2025-06-23 | -75.52 |
| 2025-06-20 | -76.22 |
| 2025-06-19 | -76.92 |
| 2025-06-18 | -77.27 |
| 2025-06-17 | -74.47 |
| 2025-06-16 | -75.17 |
| 2025-06-13 | -76.22 |
| 2025-06-12 | -74.47 |
| 2025-06-11 | -77.27 |
| 2025-06-10 | -76.22 |
| 2025-06-09 | -76.22 |
| 2025-06-06 | -77.27 |
| 2025-06-05 | -77.27 |
| 2025-06-04 | -77.27 |
| 2025-06-03 | -77.27 |
| 2025-06-02 | -77.27 |
| 2025-05-30 | -76.22 |
| 2025-05-29 | -74.82 |
| 2025-05-28 | -75.52 |
| 2025-05-27 | -75.87 |
| 2025-05-26 | -72.72 |
| 2025-05-23 | -72.72 |
| 2025-05-22 | -72.72 |
| 2025-05-21 | -72.72 |
| 2025-05-20 | -72.02 |
| 2025-05-19 | -72.72 |
| 2025-05-16 | -73.07 |
| 2025-05-15 | -73.42 |
| 2025-05-14 | -71.67 |
| 2025-05-13 | -72.02 |
| 2025-05-12 | -71.32 |
| 2025-05-09 | -70.97 |
| 2025-05-08 | -69.92 |
| 2025-05-07 | -73.42 |
| 2025-05-06 | -73.42 |
| 2025-05-02 | -73.07 |
| 2025-04-30 | -70.62 |
| 2025-04-29 | -70.62 |
| 2025-04-28 | -69.22 |
| 2025-04-25 | -69.22 |
| 2025-04-24 | -66.77 |
| 2025-04-23 | -68.87 |
| 2025-04-22 | -71.67 |
| 2025-04-17 | -69.22 |
| 2025-04-16 | -70.27 |
| 2025-04-15 | -73.42 |
| 2025-04-14 | -73.07 |
| 2025-04-11 | -82.16 |
| 2025-04-10 | -85.66 |
| 2025-04-09 | -83.91 |
| 2025-04-08 | -84.61 |
| 2025-04-07 | -84.61 |
| 2025-04-03 | -84.61 |
| 2025-04-02 | -85.31 |
| 2025-04-01 | -85.31 |
| 2025-03-31 | -83.56 |
| 2025-03-28 | -82.51 |
| 2025-03-27 | -82.51 |
| 2025-03-26 | -82.16 |
| 2025-03-25 | -82.86 |
| 2025-03-24 | -83.56 |
| 2025-03-21 | -86.36 |
| 2025-03-20 | -86.01 |
| 2025-03-19 | -85.31 |
| 2025-03-18 | -88.46 |
| 2025-03-17 | -88.81 |
| 2025-03-14 | -88.46 |
| 2025-03-13 | -88.11 |
| 2025-03-12 | -88.81 |
| 2025-03-11 | -89.16 |
| 2025-03-10 | -88.46 |
| 2025-03-07 | -88.46 |
| 2025-03-06 | -88.46 |
| 2025-03-05 | -88.46 |
| 2025-03-04 | -88.46 |
| 2025-03-03 | -89.16 |
| 2025-02-28 | -87.41 |
| 2025-02-27 | -86.71 |
| 2025-02-26 | -87.41 |
| 2025-02-25 | -88.11 |
| 2025-02-24 | -87.41 |
| 2025-02-21 | -87.41 |
| 2025-02-20 | -87.06 |
| 2025-02-19 | -87.06 |
| 2025-02-18 | -87.06 |
| 2025-02-17 | -87.41 |
| 2025-02-14 | -87.41 |
| 2025-02-13 | -86.71 |
| 2025-02-12 | -86.71 |
| 2025-02-11 | -87.41 |
| 2025-02-10 | -88.11 |
| 2025-02-07 | -87.41 |
| 2025-02-06 | -87.41 |
| 2025-02-05 | -88.11 |
| 2025-02-04 | -88.11 |
| 2025-02-03 | -88.11 |
| 2025-01-28 | -88.11 |
| 2025-01-27 | -88.11 |
| 2025-01-24 | -88.11 |
| 2025-01-23 | -88.11 |
| 2025-01-22 | -88.11 |
| 2025-01-21 | -88.11 |
| 2025-01-20 | -88.11 |
| 2025-01-17 | -88.11 |
| 2025-01-16 | -88.11 |
| 2025-01-15 | -87.41 |
| 2025-01-14 | -87.41 |
| 2025-01-13 | -87.41 |
| 2025-01-10 | -87.41 |
| 2025-01-09 | -87.41 |
| 2025-01-08 | -88.11 |
| 2025-01-07 | -86.71 |
| 2025-01-06 | -86.71 |
| 2025-01-03 | -86.71 |
| 2025-01-02 | -87.76 |
| 2024-12-31 | -87.06 |
| 2024-12-30 | -87.06 |
| 2024-12-27 | -86.71 |
| 2024-12-24 | -86.71 |
| 2024-12-23 | -86.71 |
| 2024-12-20 | -86.71 |
| 2024-12-19 | -86.71 |
| 2024-12-18 | -86.71 |
| 2024-12-17 | -86.71 |
| 2024-12-16 | -86.36 |
| 2024-12-13 | -86.36 |
| 2024-12-12 | -85.31 |
| 2024-12-11 | -86.01 |
| 2024-12-10 | -83.21 |
| 2024-12-09 | -86.71 |
| 2024-12-06 | -85.31 |
| 2024-12-05 | -85.31 |
| 2024-12-04 | -85.31 |
| 2024-12-03 | -85.31 |
| 2024-12-02 | -85.31 |
| 2024-11-29 | -85.31 |
| 2024-11-28 | -86.01 |
| 2024-11-27 | -85.66 |
| 2024-11-26 | -85.66 |
| 2024-11-25 | -86.36 |
| 2024-11-22 | -84.96 |
| 2024-11-21 | -83.56 |
| 2024-11-20 | -83.56 |
| 2024-11-19 | -83.56 |
| 2024-11-18 | -83.56 |
| 2024-11-15 | -83.91 |
| 2024-11-14 | -83.21 |
| 2024-11-13 | -84.26 |
| 2024-11-12 | -84.26 |
| 2024-11-11 | -84.26 |
| 2024-11-08 | -83.21 |
| 2024-11-07 | -83.21 |
| 2024-11-06 | -83.21 |
| 2024-11-05 | -82.51 |
| 2024-11-04 | -82.51 |
| 2024-11-01 | -83.56 |
| 2024-10-31 | -83.91 |
| 2024-10-30 | -83.91 |
| 2024-10-29 | -82.86 |
| 2024-10-28 | -82.86 |
| 2024-10-25 | -82.86 |
| 2024-10-24 | -84.26 |
| 2024-10-23 | -83.56 |
| 2024-10-22 | -83.56 |
| 2024-10-21 | -82.86 |
| 2024-10-18 | -81.81 |
| 2024-10-17 | -83.91 |
| 2024-10-16 | -83.91 |
| 2024-10-15 | -82.51 |
| 2024-10-14 | -83.56 |
| 2024-10-10 | -80.76 |
| 2024-10-09 | -82.51 |
| 2024-10-08 | -80.06 |
| 2024-10-07 | -74.82 |
| 2024-10-04 | -77.27 |
| 2024-10-03 | -81.11 |
| 2024-10-02 | -80.41 |
| 2024-09-30 | -85.31 |
| 2024-09-27 | -87.41 |
| 2024-09-26 | -87.76 |
| 2024-09-25 | -87.76 |
| 2024-09-24 | -87.76 |
| 2024-09-23 | -87.76 |
| 2024-09-20 | -87.76 |
| 2024-09-19 | -87.76 |
| 2024-09-17 | -86.01 |
| 2024-09-16 | -87.06 |
| 2024-09-13 | -87.06 |
| 2024-09-12 | -89.16 |
| 2024-09-11 | -89.51 |
| 2024-09-10 | -89.51 |
| 2024-09-09 | -89.51 |
| 2024-09-05 | -89.16 |
| 2024-09-04 | -88.81 |
| 2024-09-03 | -88.81 |
| 2024-09-02 | -88.81 |
| 2024-08-30 | -88.81 |
| 2024-08-29 | -88.11 |
| 2024-08-28 | -88.11 |
| 2024-08-27 | -89.86 |
| 2024-08-26 | -89.86 |
| 2024-08-23 | -88.46 |
| 2024-08-22 | -89.51 |
| 2024-08-21 | -89.86 |
| 2024-08-20 | -89.86 |
| 2024-08-19 | -89.86 |
| 2024-08-16 | -89.86 |
| 2024-08-15 | -89.86 |
| 2024-08-14 | -89.51 |
| 2024-08-13 | -89.51 |
| 2024-08-12 | -89.51 |
| 2024-08-09 | -89.16 |
| 2024-08-08 | -89.16 |
| 2024-08-07 | -89.16 |
| 2024-08-06 | -89.16 |
| 2024-08-05 | -88.11 |
| 2024-08-02 | -88.11 |
| 2024-08-01 | -88.11 |
| 2024-07-31 | -87.41 |
| 2024-07-30 | -87.41 |
| 2024-07-29 | -87.41 |
| 2024-07-26 | -87.41 |
| 2024-07-25 | -86.71 |
| 2024-07-24 | -86.71 |
| 2024-07-23 | -86.71 |
| 2024-07-22 | -87.41 |
| 2024-07-19 | -87.06 |
| 2024-07-18 | -86.01 |
| 2024-07-17 | -86.01 |
| 2024-07-16 | -86.01 |
| 2024-07-15 | -86.01 |
| 2024-07-12 | -84.61 |
| 2024-07-11 | -84.61 |
| 2024-07-10 | -84.61 |
| 2024-07-09 | -84.61 |
| 2024-07-08 | -84.61 |
| 2024-07-05 | -84.61 |
| 2024-07-04 | -84.61 |
| 2024-07-03 | -84.96 |
| 2024-07-02 | -84.26 |
| 2024-06-28 | -82.86 |
| 2024-06-27 | -83.91 |
| 2024-06-26 | -81.81 |
| 2024-06-25 | -84.26 |
| 2024-06-24 | -81.46 |
| 2024-06-21 | -81.11 |
| 2024-06-20 | -82.51 |
| 2024-06-19 | -84.26 |
| 2024-06-18 | -84.26 |
| 2024-06-17 | -84.61 |
| 2024-06-14 | -81.81 |
| 2024-06-13 | -81.11 |
| 2024-06-12 | -81.11 |
| 2024-06-11 | -81.11 |
| 2024-06-07 | -81.11 |
| 2024-06-06 | -80.06 |
| 2024-06-05 | -79.71 |
| 2024-06-04 | -80.06 |
| 2024-06-03 | -80.41 |
| 2024-05-31 | -82.16 |
| 2024-05-30 | -81.81 |
| 2024-05-29 | -82.86 |
| 2024-05-28 | -83.21 |
| 2024-05-27 | -85.66 |
| 2024-05-24 | -84.61 |
| 2024-05-23 | -82.86 |
| 2024-05-22 | -82.86 |
| 2024-05-21 | -82.51 |
| 2024-05-20 | -86.36 |
| 2024-05-17 | -86.36 |
| 2024-05-16 | -87.06 |
| 2024-05-14 | -86.36 |
| 2024-05-13 | -86.71 |
| 2024-05-10 | -87.41 |
| 2024-05-09 | -87.41 |
| 2024-05-08 | -87.41 |
| 2024-05-07 | -87.41 |
| 2024-05-06 | -87.41 |
| 2024-05-03 | -86.71 |
| 2024-05-02 | -86.01 |
| 2024-04-30 | -86.71 |
| 2024-04-29 | -86.71 |
| 2024-04-26 | -87.76 |
| 2024-04-25 | -86.01 |
| 2024-04-24 | -85.66 |
| 2024-04-23 | -85.66 |
| 2024-04-22 | -82.51 |
| 2024-04-19 | -82.51 |
| 2024-04-18 | -81.46 |
| 2024-04-17 | -81.81 |
| 2024-04-16 | -83.21 |
| 2024-04-15 | -81.81 |
| 2024-04-12 | -83.91 |
| 2024-04-11 | -84.26 |
| 2024-04-10 | -88.11 |
| 2024-04-09 | -88.46 |
| 2024-04-08 | -88.11 |
| 2024-04-05 | -88.11 |
| 2024-04-03 | -87.06 |
| 2024-04-02 | -88.46 |
| 2024-03-28 | -86.71 |
| 2024-03-27 | -86.71 |
| 2024-03-26 | -86.71 |
| 2024-03-25 | -86.36 |
| 2024-03-22 | -86.36 |
| 2024-03-21 | -86.36 |
| 2024-03-20 | -86.36 |
| 2024-03-19 | -86.36 |
| 2024-03-18 | -86.01 |
| 2024-03-15 | -86.01 |
| 2024-03-14 | -86.01 |
| 2024-03-13 | -86.36 |
| 2024-03-12 | -86.01 |
| 2024-03-11 | -84.26 |
| 2024-03-08 | -83.91 |
| 2024-03-07 | -82.86 |
| 2024-03-06 | -82.51 |
| 2024-03-05 | -82.51 |
| 2024-03-04 | -84.26 |
| 2024-03-01 | -83.21 |
| 2024-02-29 | -86.01 |
| 2024-02-28 | -87.41 |
| 2024-02-27 | -86.01 |
| 2024-02-26 | -83.21 |
| 2024-02-23 | -82.16 |
| 2024-02-22 | -81.81 |
| 2024-02-21 | -82.51 |
| 2024-02-20 | -83.21 |
| 2024-02-19 | -82.51 |
| 2024-02-16 | -82.51 |
| 2024-02-15 | -81.11 |
| 2024-02-14 | -81.11 |
| 2024-02-09 | -78.67 |
| 2024-02-08 | -75.87 |
| 2024-02-07 | -85.31 |
| 2024-02-06 | -87.06 |
| 2024-02-05 | -84.26 |
| 2024-02-02 | -84.26 |
| 2024-02-01 | -84.26 |
| 2024-01-31 | -84.26 |
| 2024-01-30 | -84.26 |
| 2024-01-29 | -82.51 |
| 2024-01-26 | -84.61 |
| 2024-01-25 | -84.61 |
| 2024-01-24 | -82.86 |
| 2024-01-23 | -82.86 |
| 2024-01-22 | -83.56 |
| 2024-01-19 | -87.41 |
| 2024-01-18 | -88.11 |
| 2024-01-17 | -88.11 |
| 2024-01-16 | -88.11 |
| 2024-01-15 | -88.11 |
| 2024-01-12 | -87.76 |
| 2024-01-11 | -87.76 |
| 2024-01-10 | -87.76 |
| 2024-01-09 | -87.76 |
| 2024-01-08 | -87.41 |
| 2024-01-05 | -86.36 |
| 2024-01-04 | -86.01 |
| 2024-01-03 | -86.01 |
| 2024-01-02 | -86.01 |
| 2023-12-29 | -86.01 |
| 2023-12-28 | -86.01 |
| 2023-12-27 | -87.41 |
| 2023-12-22 | -87.41 |
| 2023-12-21 | -87.41 |
| 2023-12-20 | -87.41 |
| 2023-12-19 | -86.36 |
| 2023-12-18 | -86.36 |
| 2023-12-15 | -86.36 |
| 2023-12-14 | -87.41 |
| 2023-12-13 | -87.76 |
| 2023-12-12 | -85.66 |
| 2023-12-11 | -86.36 |
| 2023-12-08 | -86.36 |
| 2023-12-07 | -86.36 |
| 2023-12-06 | -86.36 |
| 2023-12-05 | -86.36 |
| 2023-12-04 | -86.36 |
| 2023-12-01 | -86.36 |
| 2023-11-30 | -86.36 |
| 2023-11-29 | -86.36 |
| 2023-11-28 | -86.36 |
| 2023-11-27 | -87.76 |
| 2023-11-24 | -87.76 |
| 2023-11-23 | -86.36 |
| 2023-11-22 | -86.71 |
| 2023-11-21 | -86.71 |
| 2023-11-20 | -85.66 |
| 2023-11-17 | -85.66 |
| 2023-11-16 | -85.66 |
| 2023-11-15 | -85.66 |
| 2023-11-14 | -86.01 |
| 2023-11-13 | -84.96 |
| 2023-11-10 | -84.61 |
| 2023-11-09 | -83.21 |
| 2023-11-08 | -83.21 |
| 2023-11-07 | -83.21 |
| 2023-11-06 | -83.21 |
| 2023-11-03 | -83.56 |
| 2023-11-02 | -83.56 |
| 2023-11-01 | -81.46 |
| 2023-10-31 | -83.21 |
| 2023-10-30 | -83.21 |
| 2023-10-27 | -83.91 |
| 2023-10-26 | -83.91 |
| 2023-10-25 | -82.16 |
| 2023-10-24 | -83.21 |
| 2023-10-20 | -83.21 |
| 2023-10-19 | -83.21 |
| 2023-10-18 | -82.51 |
| 2023-10-17 | -82.51 |
| 2023-10-16 | -82.51 |
| 2023-10-13 | -82.51 |
| 2023-10-12 | -82.51 |
| 2023-10-11 | -82.86 |
| 2023-10-10 | -82.86 |
| 2023-10-09 | -81.81 |
| 2023-10-06 | -81.81 |
| 2023-10-05 | -82.16 |
| 2023-10-04 | -82.16 |
| 2023-10-03 | -79.71 |
| 2023-09-29 | -79.71 |
| 2023-09-28 | -79.71 |
| 2023-09-27 | -79.71 |
| 2023-09-26 | -79.71 |
| 2023-09-25 | -79.71 |
| 2023-09-22 | -79.71 |
| 2023-09-21 | -79.71 |
| 2023-09-20 | -82.16 |
| 2023-09-19 | -82.51 |
| 2023-09-18 | -82.51 |
| 2023-09-15 | -82.51 |
| 2023-09-14 | -80.76 |
| 2023-09-13 | -80.76 |
| 2023-09-12 | -80.41 |
| 2023-09-11 | -81.46 |
| 2023-09-07 | -81.46 |
| 2023-09-06 | -81.11 |
| 2023-09-05 | -80.76 |
| 2023-09-04 | -80.76 |
| 2023-08-31 | -80.76 |
| 2023-08-30 | -80.76 |
| 2023-08-29 | -79.71 |
| 2023-08-28 | -81.11 |
| 2023-08-25 | -78.32 |
| 2023-08-24 | -81.81 |
| 2023-08-23 | -81.81 |
| 2023-08-22 | -81.81 |
| 2023-08-21 | -81.81 |
| 2023-08-18 | -81.46 |
| 2023-08-17 | -81.46 |
| 2023-08-16 | -81.81 |
| 2023-08-15 | -80.06 |
| 2023-08-14 | -80.06 |
| 2023-08-11 | -80.06 |
| 2023-08-10 | -78.67 |
| 2023-08-09 | -77.97 |
| 2023-08-08 | -77.97 |
| 2023-08-07 | -77.27 |
| 2023-08-04 | -77.27 |
| 2023-08-03 | -76.57 |
| 2023-08-02 | -76.57 |
| 2023-08-01 | -80.06 |
| 2023-07-31 | -76.22 |
| 2023-07-28 | -79.36 |
| 2023-07-27 | -77.27 |
| 2023-07-26 | -78.32 |
| 2023-07-25 | -78.32 |
| 2023-07-24 | -77.27 |
| 2023-07-21 | -76.22 |
| 2023-07-20 | -76.57 |
| 2023-07-19 | -77.97 |
| 2023-07-18 | -79.02 |
| 2023-07-14 | -79.02 |
| 2023-07-13 | -79.71 |
| 2023-07-12 | -79.02 |
| 2023-07-11 | -80.06 |
| 2023-07-10 | -80.76 |
| 2023-07-07 | -77.62 |
| 2023-07-06 | -77.62 |
| 2023-07-05 | -77.62 |
| 2023-07-04 | -77.62 |
| 2023-07-03 | -77.62 |
| 2023-06-30 | -77.27 |
| 2023-06-29 | -77.27 |
| 2023-06-28 | -77.97 |
| 2023-06-27 | -79.02 |
| 2023-06-26 | -79.36 |
| 2023-06-23 | -79.36 |
| 2023-06-21 | -79.36 |
| 2023-06-20 | -79.36 |
| 2023-06-19 | -79.36 |
| 2023-06-16 | -79.71 |
| 2023-06-15 | -76.92 |
| 2023-06-14 | -77.27 |
| 2023-06-13 | -76.92 |
| 2023-06-12 | -79.71 |
| 2023-06-09 | -80.41 |
| 2023-06-08 | -80.41 |
| 2023-06-07 | -80.06 |
| 2023-06-06 | -79.02 |
| 2023-06-05 | -79.02 |
| 2023-06-02 | -79.02 |
| 2023-06-01 | -78.67 |
| 2023-05-31 | -75.52 |
| 2023-05-30 | -75.52 |
| 2023-05-29 | -82.16 |
| 2023-05-25 | -82.16 |
| 2023-05-24 | -81.46 |
| 2023-05-23 | -81.46 |
| 2023-05-22 | -80.06 |
| 2023-05-19 | -80.76 |
| 2023-05-18 | -80.76 |
| 2023-05-17 | -80.06 |
| 2023-05-16 | -80.06 |
| 2023-05-15 | -80.41 |
| 2023-05-12 | -79.36 |
| 2023-05-11 | -79.36 |
| 2023-05-10 | -82.16 |
| 2023-05-09 | -82.16 |
| 2023-05-08 | -82.16 |
| 2023-05-05 | -81.81 |
| 2023-05-04 | -80.76 |
| 2023-05-03 | -77.97 |
| 2023-05-02 | -82.51 |
| 2023-04-28 | -81.46 |
| 2023-04-27 | -81.46 |
| 2023-04-26 | -79.71 |
| 2023-04-25 | -79.71 |
| 2023-04-24 | -79.71 |
| 2023-04-21 | -79.71 |
| 2023-04-20 | -76.22 |
| 2023-04-19 | -80.06 |
| 2023-04-18 | -77.97 |
| 2023-04-17 | -77.97 |
| 2023-04-14 | -76.57 |
| 2023-04-13 | -76.92 |
| 2023-04-12 | -80.76 |
| 2023-04-11 | -80.76 |
| 2023-04-06 | -81.46 |
| 2023-04-04 | -81.11 |
| 2023-04-03 | -81.11 |
| 2023-03-31 | -79.36 |
| 2023-03-30 | -79.02 |
| 2023-03-29 | -78.32 |
| 2023-03-28 | -79.36 |
| 2023-03-27 | -78.32 |
| 2023-03-24 | -78.32 |
| 2023-03-23 | -78.32 |
| 2023-03-22 | -78.67 |
| 2023-03-21 | -78.32 |
| 2023-03-20 | -78.67 |
| 2023-03-17 | -78.32 |
| 2023-03-16 | -76.57 |
| 2023-03-15 | -69.57 |
| 2023-03-14 | -80.41 |
| 2023-03-13 | -81.46 |
| 2023-03-10 | -81.46 |
| 2023-03-09 | -81.46 |
| 2023-03-08 | -80.41 |
| 2023-03-07 | -80.41 |
| 2023-03-06 | -80.41 |
| 2023-03-03 | -80.41 |
| 2023-03-02 | -80.41 |
| 2023-03-01 | -78.32 |
| 2023-02-28 | -79.02 |
| 2023-02-27 | -78.32 |
| 2023-02-24 | -80.06 |
| 2023-02-23 | -81.81 |
| 2023-02-22 | -81.11 |
| 2023-02-21 | -81.11 |
| 2023-02-20 | -81.81 |
| 2023-02-17 | -81.81 |
| 2023-02-16 | -81.11 |
| 2023-02-15 | -81.11 |
| 2023-02-14 | -80.06 |
| 2023-02-13 | -80.06 |
| 2023-02-10 | -80.06 |
| 2023-02-09 | -80.06 |
| 2023-02-08 | -81.11 |
| 2023-02-07 | -80.06 |
| 2023-02-06 | -80.06 |
| 2023-02-03 | -81.11 |
| 2023-02-02 | -78.32 |
| 2023-02-01 | -79.36 |
| 2023-01-31 | -77.62 |
| 2023-01-30 | -77.62 |
| 2023-01-27 | -77.27 |
| 2023-01-26 | -79.71 |
| 2023-01-20 | -76.57 |
| 2023-01-19 | -78.67 |
| 2023-01-18 | -77.27 |
| 2023-01-17 | -77.27 |
| 2023-01-16 | -77.97 |
| 2023-01-13 | -77.97 |
| 2023-01-12 | -82.86 |
| 2023-01-11 | -80.41 |
| 2023-01-10 | -79.02 |
| 2023-01-09 | -79.02 |
| 2023-01-06 | -79.36 |
| 2023-01-05 | -68.52 |
| 2023-01-04 | -68.17 |
| 2023-01-03 | -67.82 |
| 2022-12-30 | -67.82 |
| 2022-12-29 | -67.82 |
| 2022-12-28 | -67.82 |
| 2022-12-23 | -67.47 |
| 2022-12-22 | -67.12 |
| 2022-12-21 | -66.77 |
| 2022-12-20 | -66.42 |
| 2022-12-19 | -66.07 |
| 2022-12-16 | -65.72 |
| 2022-12-15 | -65.72 |
| 2022-12-14 | -65.72 |
| 2022-12-13 | -65.72 |
| 2022-12-12 | -65.72 |
| 2022-12-09 | -65.72 |
| 2022-12-08 | -65.72 |
| 2022-12-07 | -65.72 |
| 2022-12-06 | -65.72 |
| 2022-12-05 | -65.72 |
| 2022-12-02 | -65.72 |
| 2022-12-01 | -65.72 |
| 2022-11-30 | -65.72 |
| 2022-11-29 | -65.72 |
| 2022-11-28 | -72.02 |
| 2022-11-25 | -72.02 |
| 2022-11-24 | -72.02 |
| 2022-11-23 | -72.02 |
| 2022-11-22 | -72.02 |
| 2022-11-21 | -72.02 |
| 2022-11-18 | -72.02 |
| 2022-11-17 | -72.02 |
| 2022-11-16 | -72.02 |
| 2022-11-15 | -74.47 |
| 2022-11-14 | -74.47 |
| 2022-11-11 | -74.47 |
| 2022-11-10 | -77.97 |
| 2022-11-09 | -77.97 |
| 2022-11-08 | -77.27 |
| 2022-11-07 | -72.72 |
| 2022-11-04 | -74.12 |
| 2022-11-03 | -74.12 |
| 2022-11-02 | -72.02 |
| 2022-11-01 | -72.02 |
| 2022-10-31 | -72.02 |
| 2022-10-28 | -72.02 |
| 2022-10-27 | -72.02 |
| 2022-10-26 | -72.02 |
| 2022-10-25 | -72.02 |
| 2022-10-24 | -72.02 |
| 2022-10-21 | -72.02 |
| 2022-10-20 | -72.02 |
| 2022-10-19 | -72.02 |
| 2022-10-18 | -72.02 |
| 2022-10-17 | -72.02 |
| 2022-10-14 | -73.07 |
| 2022-10-13 | -71.32 |
| 2022-10-12 | -72.72 |
| 2022-10-11 | -72.72 |
| 2022-10-10 | -71.32 |
| 2022-10-07 | -71.32 |
| 2022-10-06 | -71.32 |
| 2022-10-05 | -71.32 |
| 2022-10-03 | -71.32 |
| 2022-09-30 | -71.32 |
| 2022-09-29 | -71.32 |
| 2022-09-28 | -71.32 |
| 2022-09-27 | -71.32 |
| 2022-09-26 | -71.32 |
| 2022-09-23 | -71.32 |
| 2022-09-22 | -68.87 |
| 2022-09-21 | -68.87 |
| 2022-09-20 | -68.87 |
| 2022-09-19 | -68.87 |
| 2022-09-16 | -68.87 |
| 2022-09-15 | -68.87 |
| 2022-09-14 | -68.87 |
| 2022-09-13 | -68.87 |
| 2022-09-09 | -68.87 |
| 2022-09-08 | -70.27 |
| 2022-09-07 | -70.27 |
| 2022-09-06 | -70.27 |
| 2022-09-05 | -70.27 |
| 2022-09-02 | -70.27 |
| 2022-09-01 | -70.27 |
| 2022-08-31 | -70.27 |
| 2022-08-30 | -70.27 |
| 2022-08-29 | -70.27 |
| 2022-08-26 | -70.27 |
| 2022-08-25 | -70.27 |
| 2022-08-24 | -70.27 |
| 2022-08-23 | -70.27 |
| 2022-08-22 | -70.27 |
| 2022-08-19 | -67.82 |
| 2022-08-18 | -67.82 |
| 2022-08-17 | -67.82 |
| 2022-08-16 | -67.82 |
| 2022-08-15 | -67.82 |
| 2022-08-12 | -67.82 |
| 2022-08-11 | -67.82 |
| 2022-08-10 | -67.82 |
| 2022-08-09 | -67.82 |
| 2022-08-08 | -67.82 |
| 2022-08-05 | -67.82 |
| 2022-08-04 | -68.17 |
| 2022-08-03 | -68.17 |
| 2022-08-02 | -68.17 |
| 2022-08-01 | -68.17 |
| 2022-07-29 | -68.17 |
| 2022-07-28 | -63.98 |
| 2022-07-27 | -63.98 |
| 2022-07-26 | -63.98 |
| 2022-07-25 | -63.98 |
| 2022-07-22 | -63.98 |
| 2022-07-21 | -63.98 |
| 2022-07-20 | -63.98 |
| 2022-07-19 | -60.83 |
| 2022-07-18 | -60.83 |
| 2022-07-15 | -60.83 |
| 2022-07-14 | -65.03 |
| 2022-07-13 | -65.03 |
| 2022-07-12 | -65.03 |
| 2022-07-11 | -65.03 |
| 2022-07-08 | -65.03 |
| 2022-07-07 | -65.03 |
| 2022-07-06 | -68.87 |
| 2022-07-05 | -67.82 |
| 2022-07-04 | -67.82 |
| 2022-06-30 | -67.82 |
| 2022-06-29 | -66.07 |
| 2022-06-28 | -65.72 |
| 2022-06-27 | -65.72 |
| 2022-06-24 | -59.43 |
| 2022-06-23 | -59.43 |
| 2022-06-22 | -59.43 |
| 2022-06-21 | -64.68 |
| 2022-06-20 | -58.73 |
| 2022-06-17 | -58.03 |
| 2022-06-16 | -58.38 |
| 2022-06-15 | -65.37 |
| 2022-06-14 | -65.37 |
| 2022-06-13 | -65.37 |
| 2022-06-10 | -65.37 |
| 2022-06-09 | -65.37 |
| 2022-06-08 | -65.37 |
| 2022-06-07 | -65.37 |
| 2022-06-06 | -61.88 |
| 2022-06-02 | -61.88 |
| 2022-06-01 | -61.88 |
| 2022-05-31 | -61.88 |
| 2022-05-30 | -57.68 |
| 2022-05-27 | -58.03 |
| 2022-05-26 | -58.38 |
| 2022-05-25 | -58.38 |
| 2022-05-24 | -58.38 |
| 2022-05-23 | -58.38 |
| 2022-05-20 | -58.73 |
| 2022-05-19 | -58.73 |
| 2022-05-18 | -58.73 |
| 2022-05-17 | -61.53 |
| 2022-05-16 | -54.53 |
| 2022-05-13 | -54.53 |
| 2022-05-12 | -54.53 |
| 2022-05-11 | -54.53 |
| 2022-05-10 | -54.53 |
| 2022-05-06 | -54.53 |
| 2022-05-05 | -54.53 |
| 2022-05-04 | -54.53 |
| 2022-05-03 | -54.53 |
| 2022-04-29 | -54.53 |
| 2022-04-28 | -54.53 |
| 2022-04-27 | -54.53 |
| 2022-04-26 | -54.53 |
| 2022-04-25 | -54.53 |
| 2022-04-22 | -54.53 |
| 2022-04-21 | -54.53 |
| 2022-04-20 | -54.53 |
| 2022-04-19 | -54.53 |
| 2022-04-14 | -54.53 |
| 2022-04-13 | -54.53 |
| 2022-04-12 | -54.53 |
| 2022-04-11 | -54.53 |
| 2022-04-08 | -54.53 |
| 2022-04-07 | -54.53 |
| 2022-04-06 | -54.53 |
| 2022-04-04 | -54.53 |
| 2022-04-01 | -54.53 |
| 2022-03-31 | -54.53 |
| 2022-03-30 | -52.08 |
| 2022-03-29 | -52.08 |
| 2022-03-28 | -52.08 |
| 2022-03-25 | -52.08 |
| 2022-03-24 | -52.08 |
| 2022-03-23 | -51.38 |
| 2022-03-22 | -51.38 |
| 2022-03-21 | -64.68 |
| 2022-03-18 | -64.68 |
| 2022-03-17 | -64.68 |
| 2022-03-16 | -64.68 |
| 2022-03-15 | -64.68 |
| 2022-03-14 | -58.73 |
| 2022-03-11 | -58.73 |
| 2022-03-10 | -58.73 |
| 2022-03-09 | -58.03 |
| 2022-03-08 | -51.73 |
| 2022-03-07 | -51.04 |
| 2022-03-04 | -51.04 |
| 2022-03-03 | -44.74 |
| 2022-03-02 | -56.28 |
| 2022-03-01 | -53.48 |
| 2022-02-28 | -53.48 |
| 2022-02-25 | -52.78 |
| 2022-02-24 | -45.79 |
| 2022-02-23 | -37.05 |
| 2022-02-22 | -37.05 |
| 2022-02-21 | -37.05 |
| 2022-02-18 | -37.05 |
| 2022-02-17 | -37.05 |
| 2022-02-16 | -37.05 |
| 2022-02-15 | -37.05 |
| 2022-02-14 | -33.55 |
| 2022-02-11 | -33.55 |
| 2022-02-10 | -33.55 |
| 2022-02-09 | -34.25 |
| 2022-02-08 | -30.05 |
| 2022-02-07 | -30.05 |
| 2022-02-04 | -30.75 |
| 2022-01-31 | -30.75 |
| 2022-01-28 | -30.75 |
| 2022-01-27 | -30.75 |
| 2022-01-26 | -30.75 |
| 2022-01-25 | -30.05 |
| 2022-01-24 | -30.05 |
| 2022-01-21 | -30.05 |
| 2022-01-20 | -30.05 |
| 2022-01-19 | -30.05 |
| 2022-01-18 | -30.05 |
| 2022-01-17 | -30.05 |
| 2022-01-14 | -26.20 |
| 2022-01-13 | -26.20 |
| 2022-01-12 | -26.20 |
| 2022-01-11 | -26.20 |
| 2022-01-10 | -26.20 |
| 2022-01-07 | -19.56 |
| 2022-01-06 | -19.56 |
| 2022-01-05 | -19.56 |
| 2022-01-04 | -19.56 |
| 2022-01-03 | -19.56 |
| 2021-12-31 | -19.56 |
| 2021-12-30 | -16.76 |
| 2021-12-29 | -16.76 |
| 2021-12-28 | -16.76 |
| 2021-12-24 | -19.91 |
| 2021-12-23 | -26.55 |
| 2021-12-22 | -34.25 |
| 2021-12-21 | -37.05 |
| 2021-12-20 | -36.35 |
| 2021-12-17 | -27.25 |
| 2021-12-16 | -27.25 |
| 2021-12-15 | -26.55 |
| 2021-12-14 | -30.75 |
| 2021-12-13 | -30.75 |
| 2021-12-10 | -30.75 |
| 2021-12-09 | -30.75 |
| 2021-12-08 | -30.75 |
| 2021-12-07 | -30.75 |
| 2021-12-06 | -30.75 |
| 2021-12-03 | -30.05 |
| 2021-12-02 | -30.05 |
| 2021-12-01 | -27.25 |
| 2021-11-30 | -27.25 |
| 2021-11-29 | -27.25 |
| 2021-11-26 | -27.25 |
| 2021-11-25 | -27.25 |
| 2021-11-24 | -30.75 |
| 2021-11-23 | -30.75 |
| 2021-11-22 | -30.75 |
| 2021-11-19 | -30.05 |
| 2021-11-18 | -30.05 |
| 2021-11-17 | -30.05 |
| 2021-11-16 | -30.05 |
| 2021-11-15 | -30.05 |
| 2021-11-12 | -31.45 |
| 2021-11-11 | -31.45 |
| 2021-11-10 | -29.70 |
| 2021-11-09 | -29.70 |
| 2021-11-08 | -29.70 |
| 2021-11-05 | -28.30 |
| 2021-11-04 | -12.56 |
| 2021-11-03 | -3.82 |
| 2021-11-02 | -3.82 |
| 2021-11-01 | -5.57 |
| 2021-10-29 | -5.57 |
| 2021-10-28 | -5.57 |
| 2021-10-27 | -5.57 |
| 2021-10-26 | -13.26 |
| 2021-10-25 | -15.36 |
| 2021-10-22 | -14.31 |
| 2021-10-21 | -9.07 |
| 2021-10-20 | -9.07 |
| 2021-10-19 | -9.07 |
| 2021-10-18 | -5.57 |
| 2021-10-15 | -5.57 |
| 2021-10-12 | -5.57 |
| 2021-10-11 | -5.57 |
| 2021-10-08 | -5.57 |
| 2021-10-07 | -3.82 |
| 2021-10-06 | -7.32 |
| 2021-10-05 | -9.07 |
| 2021-10-04 | -10.81 |
| 2021-09-30 | -7.32 |
| 2021-09-29 | -2.07 |
| 2021-09-28 | -9.07 |
| 2021-09-27 | -9.07 |
| 2021-09-24 | -9.07 |
| 2021-09-23 | -9.07 |
| 2021-09-21 | -10.81 |
| 2021-09-20 | -10.81 |
| 2021-09-17 | -10.81 |
| 2021-09-16 | -9.07 |
| 2021-09-15 | -10.81 |
| 2021-09-14 | -5.57 |
| 2021-09-13 | -2.07 |
| 2021-09-10 | -2.07 |
| 2021-09-09 | -2.07 |
| 2021-09-08 | -2.07 |
| 2021-09-07 | -2.07 |
| 2021-09-06 | -2.07 |
| 2021-09-03 | -0.32 |
| 2021-09-02 | -0.32 |
| 2021-09-01 | -0.32 |
| 2021-08-31 | -0.32 |
| 2021-08-30 | -0.32 |
| 2021-08-27 | 6.67 |
| 2021-08-26 | 6.67 |
| 2021-08-25 | -9.07 |
| 2021-08-24 | -7.32 |
| 2021-08-23 | -5.57 |
| 2021-08-20 | -5.57 |
| 2021-08-19 | -5.57 |
| 2021-08-18 | -7.32 |
| 2021-08-17 | -3.82 |
| 2021-08-16 | -3.82 |
| 2021-08-13 | -3.82 |
| 2021-08-12 | 3.18 |
| 2021-08-11 | 3.18 |
| 2021-08-10 | 3.18 |
| 2021-08-09 | 4.92 |
| 2021-08-06 | 4.92 |
| 2021-08-05 | 4.92 |
| 2021-08-04 | 4.92 |
| 2021-08-03 | 4.92 |
| 2021-08-02 | -0.32 |
| 2021-07-30 | -0.32 |
| 2021-07-29 | -2.07 |
| 2021-07-28 | -3.82 |
| 2021-07-27 | 4.92 |
| 2021-07-26 | 1.43 |
| 2021-07-23 | 4.92 |
| 2021-07-22 | 10.17 |
| 2021-07-21 | 10.17 |
| 2021-07-20 | -7.32 |
| 2021-07-19 | 1.43 |
| 2021-07-16 | -0.32 |
| 2021-07-15 | 6.67 |
| 2021-07-14 | 6.67 |
| 2021-07-13 | 8.42 |
| 2021-07-12 | 8.42 |
| 2021-07-09 | 13.67 |
| 2021-07-08 | 13.67 |
| 2021-07-07 | 13.67 |
| 2021-07-06 | 13.67 |
| 2021-07-05 | 13.67 |
| 2021-07-02 | 18.91 |
| 2021-06-30 | 22.41 |
| 2021-06-29 | 22.41 |
| 2021-06-28 | 27.66 |
| 2021-06-25 | 17.17 |
| 2021-06-24 | 20.66 |
| 2021-06-23 | 11.92 |
| 2021-06-22 | 20.66 |
| 2021-06-21 | 24.16 |
| 2021-06-18 | -12.56 |
| 2021-06-17 | -13.96 |
| 2021-06-16 | -13.96 |
| 2021-06-15 | -14.31 |
| 2021-06-11 | -21.66 |
| 2021-06-10 | -18.86 |
| 2021-06-09 | -22.01 |
| 2021-06-08 | -22.01 |
| 2021-06-07 | -22.36 |
| 2021-06-04 | -22.01 |
| 2021-06-03 | -22.36 |
| 2021-06-02 | -22.36 |
| 2021-06-01 | -22.36 |
| 2021-05-31 | -22.36 |
| 2021-05-28 | -22.36 |
| 2021-05-27 | -19.56 |
| 2021-05-26 | -21.31 |
| 2021-05-25 | -12.56 |
| 2021-05-24 | -7.32 |
| 2021-05-21 | -3.82 |
| 2021-05-20 | -3.82 |
| 2021-05-18 | -3.82 |
| 2021-05-17 | -3.82 |
| 2021-05-14 | -2.07 |
| 2021-05-13 | -2.07 |
| 2021-05-12 | -2.07 |
| 2021-05-11 | -2.07 |
| 2021-05-10 | -7.32 |
| 2021-05-07 | -9.07 |
| 2021-05-06 | -2.07 |
| 2021-05-05 | -2.07 |
| 2021-05-04 | -5.57 |
| 2021-05-03 | -3.82 |
| 2021-04-30 | -3.82 |
| 2021-04-29 | -3.82 |
| 2021-04-28 | -5.57 |
| 2021-04-27 | -12.56 |
| 2021-04-26 | -10.81 |
| 2021-04-23 | -9.07 |
| 2021-04-22 | -9.07 |
| 2021-04-21 | -7.32 |
| 2021-04-20 | -10.81 |
| 2021-04-19 | -9.07 |
| 2021-04-16 | -7.32 |
| 2021-04-15 | -9.07 |
| 2021-04-14 | -5.57 |
| 2021-04-13 | -5.57 |
| 2021-04-12 | -2.07 |
| 2021-04-09 | -2.07 |
| 2021-04-08 | -0.32 |
| 2021-04-07 | -0.32 |
| 2021-04-01 | -3.82 |
| 2021-03-31 | -5.57 |
| 2021-03-30 | -3.82 |
| 2021-03-29 | -3.82 |
| 2021-03-26 | -2.07 |
| 2021-03-25 | -2.07 |
| 2021-03-24 | 10.17 |
| 2021-03-23 | -5.57 |
| 2021-03-22 | -5.57 |
| 2021-03-19 | -5.57 |
| 2021-03-18 | 1.43 |
| 2021-03-17 | -5.57 |
| 2021-03-16 | -7.32 |
| 2021-03-15 | -7.32 |
| 2021-03-12 | -7.32 |
| 2021-03-11 | -7.32 |
| 2021-03-10 | -9.07 |
| 2021-03-09 | -9.07 |
| 2021-03-08 | 1.43 |
| 2021-03-05 | 8.42 |
| 2021-03-04 | 8.42 |
| 2021-03-03 | -7.32 |
| 2021-03-02 | -5.57 |
| 2021-03-01 | 3.18 |
| 2021-02-26 | 22.41 |
| 2021-02-25 | -9.07 |
| 2021-02-24 | -12.56 |
| 2021-02-23 | -12.56 |
| 2021-02-22 | -12.91 |
| 2021-02-19 | -10.81 |
| 2021-02-18 | -15.01 |
| 2021-02-17 | -10.81 |
| 2021-02-16 | -13.61 |
| 2021-02-11 | -19.91 |
| 2021-02-10 | -23.06 |
| 2021-02-09 | -24.45 |
| 2021-02-08 | -24.45 |
| 2021-02-05 | -24.45 |
| 2021-02-04 | -24.80 |
| 2021-02-03 | -24.80 |
| 2021-02-02 | -24.80 |
| 2021-02-01 | -24.80 |
| 2021-01-29 | -24.80 |
| 2021-01-28 | -24.80 |
| 2021-01-27 | -19.56 |
| 2021-01-26 | -19.56 |
| 2021-01-25 | -19.56 |
| 2021-01-22 | -19.91 |
| 2021-01-21 | -23.06 |
| 2021-01-20 | -19.91 |
| 2021-01-19 | -24.80 |
| 2021-01-18 | -21.31 |
| 2021-01-15 | -21.31 |
| 2021-01-14 | -19.56 |
| 2021-01-13 | -19.21 |
| 2021-01-12 | -19.21 |
| 2021-01-11 | -19.21 |
| 2021-01-08 | -19.21 |
| 2021-01-07 | -19.21 |
| 2021-01-06 | -19.56 |
| 2021-01-05 | -19.56 |
| 2021-01-04 | -19.56 |
| 2020-12-31 | -9.07 |
| 2020-12-30 | -9.07 |
| 2020-12-29 | -9.07 |
| 2020-12-28 | -9.07 |
| 2020-12-24 | -9.07 |
| 2020-12-23 | -10.81 |
| 2020-12-22 | -10.81 |
| 2020-12-21 | -16.06 |
| 2020-12-18 | -22.01 |
| 2020-12-17 | -22.36 |
| 2020-12-16 | -16.06 |
| 2020-12-15 | -16.06 |
| 2020-12-14 | -16.06 |
| 2020-12-11 | -19.56 |
| 2020-12-10 | -19.56 |
| 2020-12-09 | -19.56 |
| 2020-12-08 | -16.06 |
| 2020-12-07 | -19.56 |
| 2020-12-04 | -17.11 |
| 2020-12-03 | -17.11 |
| 2020-12-02 | -17.11 |
| 2020-12-01 | -15.01 |
| 2020-11-30 | -15.36 |
| 2020-11-27 | -12.56 |
| 2020-11-26 | -12.56 |
| 2020-11-25 | -12.56 |
| 2020-11-24 | -12.56 |
| 2020-11-23 | -12.56 |
| 2020-11-20 | -12.56 |
| 2020-11-19 | -12.56 |
| 2020-11-18 | -10.81 |
| 2020-11-17 | -10.81 |
| 2020-11-16 | -10.81 |
| 2020-11-13 | -5.57 |
| 2020-11-12 | 1.43 |
| 2020-11-11 | 1.43 |
| 2020-11-10 | -2.07 |
| 2020-11-09 | -9.07 |
| 2020-11-06 | -9.07 |
| 2020-11-05 | -9.07 |
| 2020-11-04 | -9.07 |
| 2020-11-03 | -5.57 |
| 2020-11-02 | -5.57 |
| 2020-10-30 | -3.82 |
| 2020-10-29 | -3.82 |
| 2020-10-28 | -3.82 |
| 2020-10-27 | -2.07 |
| 2020-10-23 | -0.32 |
| 2020-10-22 | -0.32 |
| 2020-10-21 | -0.32 |
| 2020-10-20 | -0.32 |
| 2020-10-19 | -0.32 |
| 2020-10-16 | 3.18 |
| 2020-10-15 | 3.18 |
| 2020-10-14 | -0.32 |
| 2020-10-12 | 3.18 |
| 2020-10-09 | 3.18 |
| 2020-10-08 | 3.18 |
| 2020-10-07 | 3.18 |
| 2020-10-06 | 3.18 |
| 2020-10-05 | 1.43 |
| 2020-09-30 | 1.43 |
| 2020-09-29 | 1.43 |
| 2020-09-28 | 1.43 |
| 2020-09-25 | 1.43 |
| 2020-09-24 | 1.43 |
| 2020-09-23 | 3.18 |
| 2020-09-22 | 3.18 |
| 2020-09-21 | 3.18 |
| 2020-09-18 | 3.18 |
| 2020-09-17 | 3.18 |
| 2020-09-16 | 3.18 |
| 2020-09-15 | 3.18 |
| 2020-09-14 | 4.92 |
| 2020-09-11 | 4.92 |
| 2020-09-10 | 4.92 |
| 2020-09-09 | 4.92 |
| 2020-09-08 | 4.92 |
| 2020-09-07 | 4.92 |
| 2020-09-04 | 8.42 |
| 2020-09-03 | 4.92 |
| 2020-09-02 | 6.67 |
| 2020-09-01 | 3.18 |
| 2020-08-31 | 3.18 |
| 2020-08-28 | 4.92 |
| 2020-08-27 | 3.18 |
| 2020-08-26 | 3.18 |
| 2020-08-25 | 4.92 |
| 2020-08-24 | 3.18 |
| 2020-08-21 | 4.92 |
| 2020-08-20 | 4.92 |
| 2020-08-19 | 4.92 |
| 2020-08-18 | 4.92 |
| 2020-08-17 | 4.92 |
| 2020-08-14 | 4.92 |
| 2020-08-13 | 3.18 |
| 2020-08-12 | 6.67 |
| 2020-08-11 | 4.92 |
| 2020-08-10 | 4.92 |
| 2020-08-07 | 4.92 |
| 2020-08-06 | 3.18 |
| 2020-08-05 | 6.67 |
| 2020-08-04 | 4.92 |
| 2020-08-03 | 3.18 |
| 2020-07-31 | 3.18 |
| 2020-07-30 | 3.18 |
| 2020-07-29 | 3.18 |
| 2020-07-28 | 4.92 |
| 2020-07-27 | 4.92 |
| 2020-07-24 | 4.92 |
| 2020-07-23 | 4.92 |
| 2020-07-22 | 4.92 |
| 2020-07-21 | 8.42 |
| 2020-07-20 | 4.92 |
| 2020-07-17 | 4.92 |
| 2020-07-16 | 1.43 |
| 2020-07-15 | 4.92 |
| 2020-07-14 | 6.67 |
| 2020-07-13 | 4.92 |
| 2020-07-10 | 6.67 |
| 2020-07-09 | 8.42 |
| 2020-07-08 | 8.42 |
| 2020-07-07 | 8.42 |
| 2020-07-06 | 13.67 |
| 2020-07-03 | 10.17 |
| 2020-07-02 | 11.92 |
| 2020-06-30 | 8.42 |
| 2020-06-29 | 8.42 |
| 2020-06-26 | 11.92 |
| 2020-06-24 | 10.17 |
| 2020-06-23 | 6.67 |
| 2020-06-22 | 8.42 |
| 2020-06-19 | 8.42 |
| 2020-06-18 | 3.18 |
| 2020-06-17 | 6.67 |
| 2020-06-16 | 3.18 |
| 2020-06-15 | 4.92 |
| 2020-06-12 | 3.18 |
| 2020-06-11 | 3.18 |
| 2020-06-10 | 4.92 |
| 2020-06-09 | 4.92 |
| 2020-06-08 | 3.18 |
| 2020-06-05 | 4.92 |
| 2020-06-04 | 4.92 |
| 2020-06-03 | 8.42 |
| 2020-06-02 | 4.92 |
| 2020-06-01 | 6.67 |
| 2020-05-29 | 4.92 |
| 2020-05-28 | 8.42 |
| 2020-05-27 | 8.42 |
| 2020-05-26 | 8.42 |
| 2020-05-25 | 8.42 |
| 2020-05-22 | 6.67 |
| 2020-05-21 | 6.67 |
| 2020-05-20 | 6.67 |
| 2020-05-19 | 8.42 |
| 2020-05-18 | 6.67 |
| 2020-05-15 | 4.92 |
| 2020-05-14 | 3.18 |
| 2020-05-13 | 4.92 |
| 2020-05-12 | 6.67 |
| 2020-05-11 | 6.67 |
| 2020-05-08 | 4.92 |
| 2020-05-07 | 4.92 |
| 2020-05-06 | 4.92 |
| 2020-05-05 | 6.67 |
| 2020-05-04 | 4.92 |
| 2020-04-29 | 4.92 |
| 2020-04-28 | 10.17 |
| 2020-04-27 | 8.42 |
| 2020-04-24 | 4.92 |
| 2020-04-23 | 6.67 |
| 2020-04-22 | 6.67 |
| 2020-04-21 | 6.67 |
| 2020-04-20 | 4.92 |
| 2020-04-17 | 6.67 |
| 2020-04-16 | 11.92 |
| 2020-04-15 | 8.42 |
| 2020-04-14 | 10.17 |
| 2020-04-09 | 8.42 |
| 2020-04-08 | 8.42 |
| 2020-04-07 | 8.42 |
| 2020-04-06 | 6.67 |
| 2020-04-03 | 4.92 |
| 2020-04-02 | 4.92 |
| 2020-04-01 | 4.92 |
| 2020-03-31 | 4.92 |
| 2020-03-30 | 4.92 |
| 2020-03-27 | 10.17 |
| 2020-03-26 | 8.42 |
| 2020-03-25 | 8.42 |
| 2020-03-24 | 8.42 |
| 2020-03-23 | 4.92 |
| 2020-03-20 | 8.42 |
| 2020-03-19 | 1.43 |
| 2020-03-18 | 8.42 |
| 2020-03-17 | 11.92 |
| 2020-03-16 | 6.67 |
| 2020-03-13 | 4.92 |
| 2020-03-12 | 4.92 |
| 2020-03-11 | 4.92 |
| 2020-03-10 | 6.67 |
| 2020-03-09 | 8.42 |
| 2020-03-06 | 4.92 |
| 2020-03-05 | 4.92 |
| 2020-03-04 | 3.18 |
| 2020-03-03 | 11.92 |
| 2020-03-02 | 13.67 |
| 2020-02-28 | 13.67 |
| 2020-02-27 | 18.91 |
| 2020-02-26 | 22.41 |
| 2020-02-25 | 18.91 |
| 2020-02-24 | 27.66 |
| 2020-02-21 | 20.66 |
| 2020-02-20 | 22.41 |
| 2020-02-19 | 20.66 |
| 2020-02-18 | 20.66 |
| 2020-02-17 | 24.16 |
| 2020-02-14 | 25.91 |
| 2020-02-13 | 27.66 |
| 2020-02-12 | 27.66 |
| 2020-02-11 | 27.66 |
| 2020-02-10 | 25.91 |
| 2020-02-07 | 39.90 |
| 2020-02-06 | 50.39 |
| 2020-02-05 | 71.38 |
| 2020-02-04 | 41.65 |
| 2020-02-03 | 38.15 |
| 2020-01-31 | 34.65 |
| 2020-01-30 | 45.15 |
| 2020-01-29 | 55.64 |
| 2020-01-24 | 67.88 |
| 2020-01-23 | 73.13 |
| 2020-01-22 | 92.36 |
| 2020-01-21 | 186.79 |
| 2020-01-20 | 204.28 |
| 2020-01-17 | 228.76 |
| 2020-01-16 | 239.26 |
| 2020-01-15 | 225.27 |
| 2020-01-14 | 249.75 |
| 2020-01-13 | 253.25 |
| 2020-01-10 | 260.24 |
| 2020-01-09 | 253.25 |
| 2020-01-08 | 249.75 |
| 2020-01-07 | 249.75 |
| 2020-01-06 | 253.25 |
| 2020-01-03 | 253.25 |
| 2020-01-02 | 260.24 |
| 2019-12-31 | 263.74 |
| 2019-12-30 | 253.25 |
| 2019-12-27 | 256.74 |
| 2019-12-24 | 256.74 |
| 2019-12-23 | 256.74 |
| 2019-12-20 | 270.73 |
| 2019-12-19 | 270.73 |
| 2019-12-18 | 284.72 |
| 2019-12-17 | 256.74 |
| 2019-12-16 | 256.74 |
| 2019-12-13 | 260.24 |
| 2019-12-12 | 260.24 |
| 2019-12-11 | 260.24 |
| 2019-12-10 | 260.24 |
| 2019-12-09 | 260.24 |
| 2019-12-06 | 256.74 |
| 2019-12-05 | 256.74 |
| 2019-12-04 | 260.24 |
| 2019-12-03 | 260.24 |
| 2019-12-02 | 256.74 |
| 2019-11-29 | 256.74 |
| 2019-11-28 | 256.74 |
| 2019-11-27 | 256.74 |
| 2019-11-26 | 263.74 |
| 2019-11-25 | 263.74 |
| 2019-11-22 | 256.74 |
| 2019-11-21 | 256.74 |
| 2019-11-20 | 260.24 |
| 2019-11-19 | 263.74 |
| 2019-11-18 | 253.25 |
| 2019-11-15 | 256.74 |
| 2019-11-14 | 256.74 |
| 2019-11-13 | 253.25 |
| 2019-11-12 | 256.74 |
| 2019-11-11 | 253.25 |
| 2019-11-08 | 256.74 |
| 2019-11-07 | 263.74 |
| 2019-11-06 | 256.74 |
| 2019-11-05 | 260.24 |
| 2019-11-04 | 267.24 |
| 2019-11-01 | 260.24 |
| 2019-10-31 | 267.24 |
| 2019-10-30 | 253.25 |
| 2019-10-29 | 256.74 |
| 2019-10-28 | 256.74 |
| 2019-10-25 | 260.24 |
| 2019-10-24 | 260.24 |
| 2019-10-23 | 256.74 |
| 2019-10-22 | 263.74 |
| 2019-10-21 | 260.24 |
| 2019-10-18 | 260.24 |
| 2019-10-17 | 270.73 |
| 2019-10-16 | 263.74 |
| 2019-10-15 | 253.25 |
| 2019-10-14 | 267.24 |
| 2019-10-11 | 267.24 |
| 2019-10-10 | 267.24 |
| 2019-10-09 | 267.24 |
| 2019-10-08 | 270.73 |
| 2019-10-04 | 270.73 |
| 2019-10-03 | 263.74 |
| 2019-10-02 | 277.73 |
| 2019-09-30 | 270.73 |
| 2019-09-27 | 277.73 |
| 2019-09-26 | 277.73 |
| 2019-09-25 | 281.23 |
| 2019-09-24 | 284.72 |
| 2019-09-23 | 277.73 |
| 2019-09-20 | 277.73 |
| 2019-09-19 | 288.22 |
| 2019-09-18 | 284.72 |
| 2019-09-17 | 288.22 |
| 2019-09-16 | 295.22 |
| 2019-09-13 | 291.72 |
| 2019-09-12 | 291.72 |
| 2019-09-11 | 288.22 |
| 2019-09-10 | 284.72 |
| 2019-09-09 | 295.22 |
| 2019-09-06 | 298.71 |
| 2019-09-05 | 295.22 |
| 2019-09-04 | 305.71 |
| 2019-09-03 | 298.71 |
| 2019-09-02 | 298.71 |
| 2019-08-30 | 305.71 |
| 2019-08-29 | 302.21 |
| 2019-08-28 | 305.71 |
| 2019-08-27 | 305.71 |
| 2019-08-26 | 305.71 |
| 2019-08-23 | 305.71 |
| 2019-08-22 | 305.71 |
| 2019-08-21 | 305.71 |
| 2019-08-20 | 305.71 |
| 2019-08-19 | 305.71 |
| 2019-08-16 | 305.71 |
| 2019-08-15 | 305.71 |
| 2019-08-14 | 305.71 |
| 2019-08-13 | 305.71 |
| 2019-08-12 | 305.71 |
| 2019-08-09 | 305.71 |
| 2019-08-08 | 288.22 |
| 2019-08-07 | 288.22 |
| 2019-08-06 | 288.22 |
| 2019-08-05 | 291.72 |
| 2019-08-02 | 302.21 |
| 2019-08-01 | 291.72 |
| 2019-07-31 | 291.72 |
| 2019-07-30 | 291.72 |
| 2019-07-29 | 305.71 |
| 2019-07-26 | 305.71 |
| 2019-07-25 | 291.72 |
| 2019-07-24 | 288.22 |
| 2019-07-23 | 291.72 |
| 2019-07-22 | 291.72 |
| 2019-07-19 | 291.72 |
| 2019-07-18 | 291.72 |
| 2019-07-17 | 291.72 |
| 2019-07-16 | 302.21 |
| 2019-07-15 | 305.71 |
| 2019-07-12 | 295.22 |
| 2019-07-11 | 298.71 |
| 2019-07-10 | 291.72 |
| 2019-07-09 | 288.22 |
| 2019-07-08 | 288.22 |
| 2019-07-05 | 295.22 |
| 2019-07-04 | 295.22 |
| 2019-07-03 | 295.22 |
| 2019-07-02 | 309.21 |
| 2019-06-28 | 312.70 |
| 2019-06-27 | 319.70 |
| 2019-06-26 | 291.72 |
| 2019-06-25 | 291.72 |
| 2019-06-24 | 291.72 |
| 2019-06-21 | 291.72 |
| 2019-06-20 | 295.22 |
| 2019-06-19 | 295.22 |
| 2019-06-18 | 298.71 |
| 2019-06-17 | 288.22 |
| 2019-06-14 | 298.71 |
| 2019-06-13 | 291.72 |
| 2019-06-12 | 291.72 |
| 2019-06-11 | 298.71 |
| 2019-06-10 | 284.72 |
| 2019-06-06 | 284.72 |
| 2019-06-05 | 288.22 |
| 2019-06-04 | 284.72 |
| 2019-06-03 | 288.22 |
| 2019-05-31 | 288.22 |
| 2019-05-30 | 305.71 |
| 2019-05-29 | 295.22 |
| 2019-05-28 | 291.72 |
| 2019-05-27 | 288.22 |
| 2019-05-24 | 288.22 |
| 2019-05-23 | 284.72 |
| 2019-05-22 | 291.72 |
| 2019-05-21 | 291.72 |
| 2019-05-20 | 291.72 |
| 2019-05-17 | 295.22 |
| 2019-05-16 | 309.21 |
| 2019-05-15 | 302.21 |
| 2019-05-14 | 298.71 |
| 2019-05-10 | 302.21 |
| 2019-05-09 | 295.22 |
| 2019-05-08 | 295.22 |
| 2019-05-07 | 291.72 |
| 2019-05-06 | 291.72 |
| 2019-05-03 | 305.71 |
| 2019-05-02 | 302.21 |
| 2019-04-30 | 302.21 |
| 2019-04-29 | 302.21 |
| 2019-04-26 | 302.21 |
| 2019-04-25 | 298.71 |
| 2019-04-24 | 288.22 |
| 2019-04-23 | 298.71 |
| 2019-04-18 | 298.71 |
| 2019-04-17 | 295.22 |
| 2019-04-16 | 305.71 |
| 2019-04-15 | 305.71 |
| 2019-04-12 | 305.71 |
| 2019-04-11 | 309.21 |
| 2019-04-10 | 312.70 |
| 2019-04-09 | 309.21 |
| 2019-04-08 | 298.71 |
| 2019-04-04 | 305.71 |
| 2019-04-03 | 305.71 |
| 2019-04-02 | 305.71 |
| 2019-04-01 | 309.21 |
| 2019-03-29 | 309.21 |
| 2019-03-28 | 312.70 |
| 2019-03-27 | 302.21 |
| 2019-03-26 | 305.71 |
| 2019-03-25 | 295.22 |
| 2019-03-22 | 298.71 |
| 2019-03-21 | 298.71 |
| 2019-03-20 | 302.21 |
| 2019-03-19 | 302.21 |
| 2019-03-18 | 305.71 |
| 2019-03-15 | 305.71 |
| 2019-03-14 | 302.21 |
| 2019-03-13 | 309.21 |
| 2019-03-12 | 288.22 |
| 2019-03-11 | 288.22 |
| 2019-03-08 | 295.22 |
| 2019-03-07 | 302.21 |
| 2019-03-06 | 302.21 |
| 2019-03-05 | 305.71 |
| 2019-03-04 | 305.71 |
| 2019-03-01 | 298.71 |
| 2019-02-28 | 291.72 |
| 2019-02-27 | 288.22 |
| 2019-02-26 | 281.23 |
| 2019-02-25 | 284.72 |
| 2019-02-22 | 288.22 |
| 2019-02-21 | 298.71 |
| 2019-02-20 | 309.21 |
| 2019-02-19 | 291.72 |
| 2019-02-18 | 281.23 |
| 2019-02-15 | 277.73 |
| 2019-02-14 | 288.22 |
| 2019-02-13 | 284.72 |
| 2019-02-12 | 309.21 |
| 2019-02-11 | 309.21 |
| 2019-02-08 | 291.72 |
| 2019-02-04 | 288.22 |
| 2019-02-01 | 288.22 |
| 2019-01-31 | 291.72 |
| 2019-01-30 | 288.22 |
| 2019-01-29 | 284.72 |
| 2019-01-28 | 288.22 |
| 2019-01-25 | 291.72 |
| 2019-01-24 | 295.22 |
| 2019-01-23 | 305.71 |
| 2019-01-22 | 305.71 |
| 2019-01-21 | 330.19 |
| 2019-01-18 | 344.18 |
| 2019-01-17 | 340.68 |
| 2019-01-16 | 347.68 |
| 2019-01-15 | 354.67 |
| 2019-01-14 | 354.67 |
| 2019-01-11 | 354.67 |
| 2019-01-10 | 354.67 |
| 2019-01-09 | 358.17 |
| 2019-01-08 | 354.67 |
| 2019-01-07 | 337.19 |
| 2019-01-04 | 323.20 |
| 2019-01-03 | 333.69 |
| 2019-01-02 | 319.70 |
| 2018-12-31 | 302.21 |
| 2018-12-28 | 340.68 |
| 2018-12-27 | 312.70 |
| 2018-12-24 | 326.69 |
| 2018-12-21 | 302.21 |
| 2018-12-20 | 302.21 |
| 2018-12-19 | 302.21 |
| 2018-12-18 | 288.22 |
| 2018-12-17 | 284.72 |
| 2018-12-14 | 291.72 |
| 2018-12-13 | 288.22 |
| 2018-12-12 | 298.71 |
| 2018-12-11 | 305.71 |
| 2018-12-10 | 305.71 |
| 2018-12-07 | 291.72 |
| 2018-12-06 | 302.21 |
| 2018-12-05 | 309.21 |
| 2018-12-04 | 305.71 |
| 2018-12-03 | 316.20 |
| 2018-11-30 | 319.70 |
| 2018-11-29 | 323.20 |
| 2018-11-28 | 316.20 |
| 2018-11-27 | 316.20 |
| 2018-11-26 | 326.69 |
| 2018-11-23 | 319.70 |
| 2018-11-22 | 326.69 |
| 2018-11-21 | 319.70 |
| 2018-11-20 | 323.20 |
| 2018-11-19 | 316.20 |
| 2018-11-16 | 316.20 |
| 2018-11-15 | 316.20 |
| 2018-11-14 | 312.70 |
| 2018-11-13 | 316.20 |
| 2018-11-12 | 302.21 |
| 2018-11-09 | 302.21 |
| 2018-11-08 | 309.21 |
| 2018-11-07 | 309.21 |
| 2018-11-06 | 319.70 |
| 2018-11-05 | 309.21 |
| 2018-11-02 | 323.20 |
| 2018-11-01 | 323.20 |
| 2018-10-31 | 323.20 |
| 2018-10-30 | 319.70 |
| 2018-10-29 | 323.20 |
| 2018-10-26 | 319.70 |
| 2018-10-25 | 319.70 |
| 2018-10-24 | 319.70 |
| 2018-10-23 | 319.70 |
| 2018-10-22 | 319.70 |
| 2018-10-19 | 323.20 |
| 2018-10-18 | 312.70 |
| 2018-10-16 | 298.71 |
| 2018-10-15 | 302.21 |
| 2018-10-12 | 302.21 |
| 2018-10-11 | 298.71 |
| 2018-10-10 | 319.70 |
| 2018-10-09 | 326.69 |
| 2018-10-08 | 333.69 |
| 2018-10-05 | 344.18 |
| 2018-10-04 | 337.19 |
| 2018-10-03 | 354.67 |
| 2018-10-02 | 351.18 |
| 2018-09-28 | 358.17 |
| 2018-09-27 | 354.67 |
| 2018-09-26 | 347.68 |
| 2018-09-24 | 351.18 |
| 2018-09-21 | 340.68 |
| 2018-09-20 | 319.70 |
| 2018-09-19 | 312.70 |
| 2018-09-18 | 305.71 |
| 2018-09-17 | 295.22 |
| 2018-09-14 | 298.71 |
| 2018-09-13 | 302.21 |
| 2018-09-12 | 302.21 |
| 2018-09-11 | 309.21 |
| 2018-09-10 | 323.20 |
| 2018-09-07 | 323.20 |
| 2018-09-06 | 312.70 |
| 2018-09-05 | 319.70 |
| 2018-09-04 | 309.21 |
| 2018-09-03 | 305.71 |
| 2018-08-31 | 312.70 |
| 2018-08-30 | 312.70 |
| 2018-08-29 | 323.20 |
| 2018-08-28 | 312.70 |
| 2018-08-27 | 316.20 |
| 2018-08-24 | 316.20 |
| 2018-08-23 | 319.70 |
| 2018-08-22 | 323.20 |
| 2018-08-21 | 319.70 |
| 2018-08-20 | 298.71 |
| 2018-08-17 | 284.72 |
| 2018-08-16 | 288.22 |
| 2018-08-15 | 305.71 |
| 2018-08-14 | 305.71 |
| 2018-08-13 | 309.21 |
| 2018-08-10 | 309.21 |
| 2018-08-09 | 330.19 |
| 2018-08-08 | 312.70 |
| 2018-08-07 | 309.21 |
| 2018-08-06 | 316.20 |
| 2018-08-03 | 316.20 |
| 2018-08-02 | 323.20 |
| 2018-08-01 | 337.19 |
| 2018-07-31 | 340.68 |
| 2018-07-30 | 319.70 |
| 2018-07-27 | 316.20 |
| 2018-07-26 | 323.20 |
| 2018-07-25 | 326.69 |
| 2018-07-24 | 326.69 |
| 2018-07-23 | 323.20 |
| 2018-07-20 | 337.19 |
| 2018-07-19 | 344.18 |
| 2018-07-18 | 351.18 |
| 2018-07-17 | 340.68 |
| 2018-07-16 | 330.19 |
| 2018-07-13 | 337.19 |
| 2018-07-12 | 340.68 |
| 2018-07-11 | 337.19 |
| 2018-07-10 | 337.19 |
| 2018-07-09 | 340.68 |
| 2018-07-06 | 340.68 |
| 2018-07-05 | 361.67 |
| 2018-07-04 | 365.17 |
| 2018-07-03 | 337.19 |
| 2018-06-29 | 354.67 |
| 2018-06-28 | 361.67 |
| 2018-06-27 | 361.67 |
| 2018-06-26 | 372.16 |
| 2018-06-25 | 361.67 |
| 2018-06-22 | 386.15 |
| 2018-06-21 | 347.68 |
| 2018-06-20 | 358.17 |
| 2018-06-19 | 326.69 |
| 2018-06-15 | 382.65 |
| 2018-06-14 | 389.65 |
| 2018-06-13 | 372.16 |
| 2018-06-12 | 410.63 |
| 2018-06-11 | 424.62 |
| 2018-06-08 | 421.13 |
| 2018-06-07 | 431.62 |
| 2018-06-06 | 424.62 |
| 2018-06-05 | 428.12 |
| 2018-06-04 | 456.10 |
| 2018-06-01 | 452.60 |
| 2018-05-31 | 456.10 |
| 2018-05-30 | 456.10 |
| 2018-05-29 | 466.59 |
| 2018-05-28 | 473.59 |
| 2018-05-25 | 470.09 |
| 2018-05-24 | 470.09 |
| 2018-05-23 | 473.59 |
| 2018-05-21 | 487.58 |
| 2018-05-18 | 484.08 |
| 2018-05-17 | 487.58 |
| 2018-05-16 | 477.09 |
| 2018-05-15 | 487.58 |
| 2018-05-14 | 501.57 |
| 2018-05-11 | 508.56 |
| 2018-05-10 | 519.05 |
| 2018-05-09 | 512.06 |
| 2018-05-08 | 529.55 |
| 2018-05-07 | 498.07 |
| 2018-05-04 | 484.08 |
| 2018-05-03 | 480.58 |
| 2018-05-02 | 463.10 |
| 2018-04-30 | 442.11 |
| 2018-04-27 | 449.11 |
| 2018-04-26 | 477.09 |
| 2018-04-25 | 501.57 |
| 2018-04-24 | 508.56 |
| 2018-04-23 | 498.07 |
| 2018-04-20 | 543.54 |
| 2018-04-19 | 533.04 |
| 2018-04-18 | 522.55 |
| 2018-04-17 | 522.55 |
| 2018-04-16 | 494.57 |
| 2018-04-13 | 477.09 |
| 2018-04-12 | 477.09 |
| 2018-04-11 | 473.59 |
| 2018-04-10 | 449.11 |
| 2018-04-09 | 452.60 |
| 2018-04-06 | 445.61 |
| 2018-04-04 | 428.12 |
| 2018-04-03 | 459.60 |
| 2018-03-29 | 470.09 |
| 2018-03-28 | 501.57 |
| 2018-03-27 | 522.55 |
| 2018-03-26 | 508.56 |
| 2018-03-23 | 522.55 |
| 2018-03-22 | 512.06 |
| 2018-03-21 | 529.55 |
| 2018-03-20 | 522.55 |
| 2018-03-19 | 533.04 |
| 2018-03-16 | 561.02 |
| 2018-03-15 | 589.00 |
| 2018-03-14 | 554.03 |
| 2018-03-13 | 550.53 |
| 2018-03-12 | 543.54 |
| 2018-03-09 | 547.03 |
| 2018-03-08 | 550.53 |
| 2018-03-07 | 564.52 |
| 2018-03-06 | 589.00 |
| 2018-03-05 | 589.00 |
| 2018-03-02 | 571.52 |
| 2018-03-01 | 571.52 |
| 2018-02-28 | 582.01 |
| 2018-02-27 | 554.03 |
| 2018-02-26 | 533.04 |
| 2018-02-23 | 554.03 |
| 2018-02-22 | 568.02 |
| 2018-02-21 | 491.08 |
| 2018-02-20 | 456.10 |
| 2018-02-15 | 466.59 |
| 2018-02-14 | 445.61 |
| 2018-02-13 | 396.64 |
| 2018-02-12 | 347.68 |
| 2018-02-09 | 312.70 |
| 2018-02-08 | 330.19 |
| 2018-02-07 | 326.69 |
| 2018-02-06 | 333.69 |
| 2018-02-05 | 365.17 |
| 2018-02-02 | 375.66 |
| 2018-02-01 | 386.15 |
| 2018-01-31 | 358.17 |
| 2018-01-30 | 358.17 |
| 2018-01-29 | 372.16 |
| 2018-01-26 | 407.14 |
| 2018-01-25 | 414.13 |
| 2018-01-24 | 438.61 |
| 2018-01-23 | 351.18 |
| 2018-01-22 | 351.18 |
| 2018-01-19 | 351.18 |
| 2018-01-18 | 358.17 |
| 2018-01-17 | 361.67 |
| 2018-01-16 | 361.67 |
| 2018-01-15 | 358.17 |
| 2018-01-12 | 354.67 |
| 2018-01-11 | 354.67 |
| 2018-01-10 | 354.67 |
| 2018-01-09 | 351.18 |
| 2018-01-08 | 351.18 |
| 2018-01-05 | 368.66 |
| 2018-01-04 | 386.15 |
| 2018-01-03 | 340.68 |
| 2018-01-02 | 379.16 |
| 2017-12-29 | 424.62 |
| 2017-12-28 | 410.63 |
| 2017-12-27 | 431.62 |
| 2017-12-22 | 424.62 |
| 2017-12-21 | 431.62 |
| 2017-12-20 | 424.62 |
| 2017-12-19 | 470.09 |
| 2017-12-18 | 473.59 |
| 2017-12-15 | 386.15 |
| 2017-12-14 | 396.64 |
| 2017-12-13 | 344.18 |
| 2017-12-12 | 340.68 |
| 2017-12-11 | 333.69 |
| 2017-12-08 | 295.22 |
| 2017-12-07 | 281.23 |
| 2017-12-06 | 281.23 |
| 2017-12-05 | 284.72 |
| 2017-12-04 | 284.72 |
| 2017-12-01 | 288.22 |
| 2017-11-30 | 288.22 |
| 2017-11-29 | 288.22 |
| 2017-11-28 | 291.72 |
| 2017-11-27 | 288.22 |
| 2017-11-24 | 288.22 |
| 2017-11-23 | 288.22 |
| 2017-11-22 | 291.72 |
| 2017-11-21 | 295.22 |
| 2017-11-20 | 298.71 |
| 2017-11-17 | 295.22 |
| 2017-11-16 | 295.22 |
| 2017-11-15 | 298.71 |
| 2017-11-14 | 291.72 |
| 2017-11-13 | 291.72 |
| 2017-11-10 | 284.72 |
| 2017-11-09 | 284.72 |
| 2017-11-08 | 288.22 |
| 2017-11-07 | 284.72 |
| 2017-11-06 | 288.22 |
| 2017-11-03 | 284.72 |
| 2017-11-02 | 291.72 |
| 2017-11-01 | 291.72 |
| 2017-10-31 | 295.22 |
| 2017-10-30 | 291.72 |
| 2017-10-27 | 281.23 |
| 2017-10-26 | 263.74 |
| 2017-10-25 | 274.23 |
| 2017-10-24 | 256.74 |
| 2017-10-23 | 256.74 |
| 2017-10-20 | 256.74 |
| 2017-10-19 | 246.25 |
| 2017-10-18 | 235.76 |
| 2017-10-17 | 235.76 |
| 2017-10-16 | 232.26 |
| 2017-10-13 | 235.76 |
| 2017-10-12 | 235.76 |
| 2017-10-11 | 232.26 |
| 2017-10-10 | 228.76 |
| 2017-10-09 | 228.76 |
| 2017-10-06 | 214.77 |
| 2017-10-04 | 214.77 |
| 2017-10-03 | 218.27 |
| 2017-09-29 | 218.27 |
| 2017-09-28 | 221.77 |
| 2017-09-27 | 228.76 |
| 2017-09-26 | 228.76 |
| 2017-09-25 | 225.27 |
| 2017-09-22 | 225.27 |
| 2017-09-21 | 232.26 |
| 2017-09-20 | 228.76 |
| 2017-09-19 | 239.26 |
| 2017-09-18 | 225.27 |
| 2017-09-15 | 218.27 |
| 2017-09-14 | 218.27 |
| 2017-09-13 | 221.77 |
| 2017-09-12 | 221.77 |
| 2017-09-11 | 218.27 |
| 2017-09-08 | 207.78 |
| 2017-09-07 | 214.77 |
| 2017-09-06 | 211.28 |
| 2017-09-05 | 214.77 |
| 2017-09-04 | 211.28 |
| 2017-09-01 | 214.77 |
| 2017-08-31 | 214.77 |
| 2017-08-30 | 225.27 |
| 2017-08-29 | 225.27 |
| 2017-08-28 | 214.77 |
| 2017-08-25 | 214.77 |
| 2017-08-24 | 214.77 |
| 2017-08-22 | 214.77 |
| 2017-08-21 | 232.26 |
| 2017-08-18 | 235.76 |
| 2017-08-17 | 235.76 |
| 2017-08-16 | 211.28 |
| 2017-08-15 | 214.77 |
| 2017-08-14 | 214.77 |
| 2017-08-11 | 200.78 |
| 2017-08-10 | 204.28 |
| 2017-08-09 | 211.28 |
| 2017-08-08 | 211.28 |
| 2017-08-07 | 214.77 |
| 2017-08-04 | 197.29 |
| 2017-08-03 | 186.79 |
| 2017-08-02 | 186.79 |
| 2017-08-01 | 190.29 |
| 2017-07-31 | 197.29 |
| 2017-07-28 | 190.29 |
| 2017-07-27 | 190.29 |
| 2017-07-26 | 190.29 |
| 2017-07-25 | 190.29 |
| 2017-07-24 | 190.29 |
| 2017-07-21 | 193.79 |
| 2017-07-20 | 190.29 |
| 2017-07-19 | 193.79 |
| 2017-07-18 | 197.29 |
| 2017-07-17 | 193.79 |
| 2017-07-14 | 200.78 |
| 2017-07-13 | 197.29 |
| 2017-07-12 | 197.29 |
| 2017-07-11 | 197.29 |
| 2017-07-10 | 200.78 |
| 2017-07-07 | 193.79 |
| 2017-07-06 | 190.29 |
| 2017-07-05 | 200.78 |
| 2017-07-04 | 207.78 |
| 2017-07-03 | 200.78 |
| 2017-06-30 | 200.78 |
| 2017-06-29 | 207.78 |
| 2017-06-28 | 204.28 |
| 2017-06-27 | 207.78 |
| 2017-06-26 | 200.78 |
| 2017-06-23 | 211.28 |
| 2017-06-22 | 207.78 |
| 2017-06-21 | 214.77 |
| 2017-06-20 | 214.77 |
| 2017-06-19 | 214.77 |
| 2017-06-16 | 200.78 |
| 2017-06-15 | 193.79 |
| 2017-06-14 | 190.29 |
| 2017-06-13 | 193.79 |
| 2017-06-12 | 183.30 |
| 2017-06-09 | 183.30 |
| 2017-06-08 | 186.79 |
| 2017-06-07 | 176.30 |
| 2017-06-06 | 176.30 |
| 2017-06-05 | 183.30 |
| 2017-06-02 | 179.80 |
| 2017-06-01 | 183.30 |
| 2017-05-31 | 183.30 |
| 2017-05-29 | 183.30 |
| 2017-05-26 | 190.29 |
| 2017-05-25 | 190.29 |
| 2017-05-24 | 190.29 |
| 2017-05-23 | 186.79 |
| 2017-05-22 | 197.29 |
| 2017-05-19 | 200.78 |
| 2017-05-18 | 183.30 |
| 2017-05-17 | 186.79 |
| 2017-05-16 | 186.79 |
| 2017-05-15 | 193.79 |
| 2017-05-12 | 211.28 |
| 2017-05-11 | 214.77 |
| 2017-05-10 | 214.77 |
| 2017-05-09 | 228.76 |
| 2017-05-08 | 232.26 |
| 2017-05-05 | 232.26 |
| 2017-05-04 | 239.26 |
| 2017-05-02 | 232.26 |
| 2017-04-28 | 211.28 |
| 2017-04-27 | 225.27 |
| 2017-04-26 | 232.26 |
| 2017-04-25 | 214.77 |
| 2017-04-24 | 214.77 |
| 2017-04-21 | 214.77 |
| 2017-04-20 | 207.78 |
| 2017-04-19 | 204.28 |
| 2017-04-18 | 207.78 |
| 2017-04-13 | 207.78 |
| 2017-04-12 | 204.28 |
| 2017-04-11 | 204.28 |
| 2017-04-10 | 207.78 |
| 2017-04-07 | 200.78 |
| 2017-04-06 | 197.29 |
| 2017-04-05 | 204.28 |
| 2017-04-03 | 207.78 |
| 2017-03-31 | 214.77 |
| 2017-03-30 | 211.28 |
| 2017-03-29 | 207.78 |
| 2017-03-28 | 197.29 |
| 2017-03-27 | 193.79 |
| 2017-03-24 | 190.29 |
| 2017-03-23 | 190.29 |
| 2017-03-22 | 190.29 |
| 2017-03-21 | 197.29 |
| 2017-03-20 | 204.28 |
| 2017-03-17 | 211.28 |
| 2017-03-16 | 190.29 |
| 2017-03-15 | 186.79 |
| 2017-03-14 | 186.79 |
| 2017-03-13 | 183.30 |
| 2017-03-10 | 204.28 |
| 2017-03-09 | 204.28 |
| 2017-03-08 | 214.77 |
| 2017-03-07 | 211.28 |
| 2017-03-06 | 207.78 |
| 2017-03-03 | 204.28 |
| 2017-03-02 | 207.78 |
| 2017-03-01 | 207.78 |
| 2017-02-28 | 204.28 |
| 2017-02-27 | 204.28 |
| 2017-02-24 | 218.27 |
| 2017-02-23 | 183.30 |
| 2017-02-22 | 176.30 |
| 2017-02-21 | 176.30 |
| 2017-02-20 | 179.80 |
| 2017-02-17 | 169.31 |
| 2017-02-16 | 176.30 |
| 2017-02-15 | 176.30 |
| 2017-02-14 | 183.30 |
| 2017-02-13 | 179.80 |
| 2017-02-10 | 183.30 |
| 2017-02-09 | 183.30 |
| 2017-02-08 | 183.30 |
| 2017-02-07 | 179.80 |
| 2017-02-06 | 186.79 |
| 2017-02-03 | 179.80 |
| 2017-02-02 | 179.80 |
| 2017-02-01 | 179.80 |
| 2017-01-27 | 169.31 |
| 2017-01-26 | 172.80 |
| 2017-01-25 | 176.30 |
| 2017-01-24 | 186.79 |
| 2017-01-23 | 186.79 |
| 2017-01-20 | 197.29 |
| 2017-01-19 | 190.29 |
| 2017-01-18 | 155.32 |
| 2017-01-17 | 158.81 |
| 2017-01-16 | 155.32 |
| 2017-01-13 | 151.82 |
| 2017-01-12 | 155.32 |
| 2017-01-11 | 162.31 |
| 2017-01-10 | 144.82 |
| 2017-01-09 | 148.32 |
| 2017-01-06 | 151.82 |
| 2017-01-05 | 141.33 |
| 2017-01-04 | 158.81 |
| 2017-01-03 | 123.84 |
| 2016-12-30 | 102.85 |
| 2016-12-29 | 95.86 |
| 2016-12-28 | 88.86 |
| 2016-12-23 | 74.87 |
| 2016-12-22 | 73.13 |
| 2016-12-21 | 71.38 |
| 2016-12-20 | 73.13 |
| 2016-12-19 | 78.37 |
| 2016-12-16 | 78.37 |
| 2016-12-15 | 78.37 |
| 2016-12-14 | 78.37 |
| 2016-12-13 | 81.87 |
| 2016-12-12 | 81.87 |
| 2016-12-09 | 81.87 |
| 2016-12-08 | 81.87 |
| 2016-12-07 | 85.37 |
| 2016-12-06 | 81.87 |
| 2016-12-05 | 85.37 |
| 2016-12-02 | 88.86 |
| 2016-12-01 | 81.87 |
| 2016-11-30 | 78.37 |
| 2016-11-29 | 78.37 |
| 2016-11-28 | 81.87 |
| 2016-11-25 | 85.37 |
| 2016-11-24 | 85.37 |
| 2016-11-23 | 88.86 |
| 2016-11-22 | 88.86 |
| 2016-11-21 | 88.86 |
| 2016-11-18 | 88.86 |
| 2016-11-17 | 92.36 |
| 2016-11-16 | 95.86 |
| 2016-11-15 | 92.36 |
| 2016-11-14 | 88.86 |
| 2016-11-11 | 92.36 |
| 2016-11-10 | 95.86 |
| 2016-11-09 | 92.36 |
| 2016-11-08 | 92.36 |
| 2016-11-07 | 92.36 |
| 2016-11-04 | 88.86 |
| 2016-11-03 | 88.86 |
| 2016-11-02 | 88.86 |
| 2016-11-01 | 92.36 |
| 2016-10-31 | 95.86 |
| 2016-10-28 | 95.86 |
| 2016-10-27 | 95.86 |
| 2016-10-26 | 99.36 |
| 2016-10-25 | 99.36 |
| 2016-10-24 | 95.86 |
| 2016-10-20 | 95.86 |
| 2016-10-19 | 95.86 |
| 2016-10-18 | 102.85 |
| 2016-10-17 | 99.36 |
| 2016-10-14 | 99.36 |
| 2016-10-13 | 99.36 |
| 2016-10-12 | 99.36 |
| 2016-10-11 | 102.85 |
| 2016-10-07 | 109.85 |
| 2016-10-06 | 99.36 |
| 2016-10-05 | 99.36 |
| 2016-10-04 | 99.36 |
| 2016-10-03 | 95.86 |
| 2016-09-30 | 99.36 |
| 2016-09-29 | 99.36 |
| 2016-09-28 | 95.86 |
| 2016-09-27 | 95.86 |
| 2016-09-26 | 95.86 |
| 2016-09-23 | 99.36 |
| 2016-09-22 | 99.36 |
| 2016-09-21 | 102.85 |
| 2016-09-20 | 102.85 |
| 2016-09-19 | 99.36 |
| 2016-09-15 | 95.86 |
| 2016-09-14 | 99.36 |
| 2016-09-13 | 99.36 |
| 2016-09-12 | 95.86 |
| 2016-09-09 | 102.85 |
| 2016-09-08 | 102.85 |
| 2016-09-07 | 99.36 |
| 2016-09-06 | 99.36 |
| 2016-09-05 | 99.36 |
| 2016-09-02 | 99.36 |
| 2016-09-01 | 99.36 |
| 2016-08-31 | 95.86 |
| 2016-08-30 | 99.36 |
| 2016-08-29 | 99.36 |
| 2016-08-26 | 99.36 |
| 2016-08-25 | 102.85 |
| 2016-08-24 | 99.36 |
| 2016-08-23 | 99.36 |
| 2016-08-22 | 95.86 |
| 2016-08-19 | 92.36 |
| 2016-08-18 | 95.86 |
| 2016-08-17 | 95.86 |
| 2016-08-16 | 99.36 |
| 2016-08-15 | 99.36 |
| 2016-08-12 | 92.36 |
| 2016-08-11 | 92.36 |
| 2016-08-10 | 92.36 |
| 2016-08-09 | 92.36 |
| 2016-08-08 | 99.36 |
| 2016-08-05 | 95.86 |
| 2016-08-04 | 95.86 |
| 2016-08-03 | 99.36 |
| 2016-08-01 | 99.36 |
| 2016-07-29 | 99.36 |
| 2016-07-28 | 99.36 |
| 2016-07-27 | 106.35 |
| 2016-07-26 | 102.85 |
| 2016-07-25 | 102.85 |
| 2016-07-22 | 106.35 |
| 2016-07-21 | 106.35 |
| 2016-07-20 | 102.85 |
| 2016-07-19 | 102.85 |
| 2016-07-18 | 102.85 |
| 2016-07-15 | 106.35 |
| 2016-07-14 | 106.35 |
| 2016-07-13 | 106.35 |
| 2016-07-12 | 102.85 |
| 2016-07-11 | 102.85 |
| 2016-07-08 | 102.85 |
| 2016-07-07 | 102.85 |
| 2016-07-06 | 102.85 |
| 2016-07-05 | 109.85 |
| 2016-07-04 | 113.35 |
| 2016-06-30 | 109.85 |
| 2016-06-29 | 102.85 |
| 2016-06-28 | 106.35 |
| 2016-06-27 | 102.85 |
| 2016-06-24 | 102.85 |
| 2016-06-23 | 113.35 |
| 2016-06-22 | 113.35 |
| 2016-06-21 | 113.35 |
| 2016-06-20 | 113.35 |
| 2016-06-17 | 116.84 |
| 2016-06-16 | 106.35 |
| 2016-06-15 | 106.35 |
| 2016-06-14 | 106.35 |
| 2016-06-13 | 109.85 |
| 2016-06-10 | 109.85 |
| 2016-06-08 | 113.35 |
| 2016-06-07 | 109.85 |
| 2016-06-06 | 109.85 |
| 2016-06-03 | 109.85 |
| 2016-06-02 | 109.85 |
| 2016-06-01 | 113.35 |
| 2016-05-31 | 113.35 |
| 2016-05-30 | 109.85 |
| 2016-05-27 | 109.85 |
| 2016-05-26 | 109.85 |
| 2016-05-25 | 113.35 |
| 2016-05-24 | 109.85 |
| 2016-05-23 | 113.35 |
| 2016-05-20 | 113.35 |
| 2016-05-19 | 113.35 |
| 2016-05-18 | 113.35 |
| 2016-05-17 | 120.34 |
| 2016-05-16 | 113.35 |
| 2016-05-13 | 116.84 |
| 2016-05-12 | 120.34 |
| 2016-05-11 | 127.34 |
| 2016-05-10 | 120.34 |
| 2016-05-09 | 123.84 |
| 2016-05-06 | 120.34 |
| 2016-05-05 | 120.34 |
| 2016-05-04 | 127.34 |
| 2016-05-03 | 120.34 |
| 2016-04-29 | 99.36 |
| 2016-04-28 | 99.36 |
| 2016-04-27 | 99.36 |
| 2016-04-26 | 99.36 |
| 2016-04-25 | 99.36 |
| 2016-04-22 | 102.85 |
| 2016-04-21 | 99.36 |
| 2016-04-20 | 99.36 |
| 2016-04-19 | 99.36 |
| 2016-04-18 | 95.86 |
| 2016-04-15 | 99.36 |
| 2016-04-14 | 95.86 |
| 2016-04-13 | 99.36 |
| 2016-04-12 | 99.36 |
| 2016-04-11 | 92.36 |
| 2016-04-08 | 92.36 |
| 2016-04-07 | 88.86 |
| 2016-04-06 | 88.86 |
| 2016-04-05 | 99.36 |
| 2016-04-01 | 99.36 |
| 2016-03-31 | 99.36 |
| 2016-03-30 | 99.36 |
| 2016-03-29 | 95.86 |
| 2016-03-24 | 92.36 |
| 2016-03-23 | 88.86 |
| 2016-03-22 | 85.37 |
| 2016-03-21 | 88.86 |
| 2016-03-18 | 95.86 |
| 2016-03-17 | 92.36 |
| 2016-03-16 | 88.86 |
| 2016-03-15 | 109.85 |
| 2016-03-14 | 106.35 |
| 2016-03-11 | 102.85 |
| 2016-03-10 | 102.85 |
| 2016-03-09 | 102.85 |
| 2016-03-08 | 106.35 |
| 2016-03-07 | 106.35 |
| 2016-03-04 | 102.85 |
| 2016-03-03 | 106.35 |
| 2016-03-02 | 99.36 |
| 2016-03-01 | 99.36 |
| 2016-02-29 | 99.36 |
| 2016-02-26 | 106.35 |
| 2016-02-25 | 95.86 |
| 2016-02-24 | 99.36 |
| 2016-02-23 | 92.36 |
| 2016-02-22 | 95.86 |
| 2016-02-19 | 95.86 |
| 2016-02-18 | 88.86 |
| 2016-02-17 | 88.86 |
| 2016-02-16 | 88.86 |
| 2016-02-15 | 88.86 |
| 2016-02-12 | 88.86 |
| 2016-02-11 | 92.36 |
| 2016-02-05 | 92.36 |
| 2016-02-04 | 88.86 |
| 2016-02-03 | 78.37 |
| 2016-02-02 | 85.37 |
| 2016-02-01 | 81.87 |
| 2016-01-29 | 85.37 |
| 2016-01-28 | 88.86 |
| 2016-01-27 | 88.86 |
| 2016-01-26 | 88.86 |
| 2016-01-25 | 95.86 |
| 2016-01-22 | 88.86 |
| 2016-01-21 | 88.86 |
| 2016-01-20 | 102.85 |
| 2016-01-19 | 109.85 |
| 2016-01-18 | 109.85 |
| 2016-01-15 | 113.35 |
| 2016-01-14 | 113.35 |
| 2016-01-13 | 116.84 |
| 2016-01-12 | 116.84 |
| 2016-01-11 | 116.84 |
| 2016-01-08 | 120.34 |
| 2016-01-07 | 113.35 |
| 2016-01-06 | 120.34 |
| 2016-01-05 | 120.34 |
| 2016-01-04 | 116.84 |
| 2015-12-31 | 120.34 |
| 2015-12-30 | 120.34 |
| 2015-12-29 | 120.34 |
| 2015-12-28 | 116.84 |
| 2015-12-24 | 113.35 |
| 2015-12-23 | 113.35 |
| 2015-12-22 | 113.35 |
| 2015-12-21 | 109.85 |
| 2015-12-18 | 113.35 |
| 2015-12-17 | 109.85 |
| 2015-12-16 | 109.85 |
| 2015-12-15 | 109.85 |
| 2015-12-14 | 106.35 |
| 2015-12-11 | 109.85 |
| 2015-12-10 | 109.85 |
| 2015-12-09 | 109.85 |
| 2015-12-08 | 113.35 |
| 2015-12-07 | 113.35 |
| 2015-12-04 | 113.35 |
| 2015-12-03 | 109.85 |
| 2015-12-02 | 109.85 |
| 2015-12-01 | 109.85 |
| 2015-11-30 | 109.85 |
| 2015-11-27 | 116.84 |
| 2015-11-26 | 120.34 |
| 2015-11-25 | 127.34 |
| 2015-11-24 | 120.34 |
| 2015-11-23 | 120.34 |
| 2015-11-20 | 120.34 |
| 2015-11-19 | 123.84 |
| 2015-11-18 | 120.34 |
| 2015-11-17 | 120.34 |
| 2015-11-16 | 116.84 |
| 2015-11-13 | 120.34 |
| 2015-11-12 | 123.84 |
| 2015-11-11 | 116.84 |
| 2015-11-10 | 123.84 |
| 2015-11-09 | 123.84 |
| 2015-11-06 | 123.84 |
| 2015-11-05 | 123.84 |
| 2015-11-04 | 120.34 |
| 2015-11-03 | 123.84 |
| 2015-11-02 | 123.84 |
| 2015-10-30 | 120.34 |
| 2015-10-29 | 123.84 |
| 2015-10-28 | 127.34 |
| 2015-10-27 | 123.84 |
| 2015-10-26 | 127.34 |
| 2015-10-23 | 123.84 |
| 2015-10-22 | 123.84 |
| 2015-10-20 | 127.34 |
| 2015-10-19 | 123.84 |
| 2015-10-16 | 123.84 |
| 2015-10-15 | 120.34 |
| 2015-10-14 | 116.84 |
| 2015-10-13 | 120.34 |
| 2015-10-12 | 123.84 |
| 2015-10-09 | 127.34 |
| 2015-10-08 | 120.34 |
| 2015-10-07 | 123.84 |
| 2015-10-06 | 120.34 |
| 2015-10-05 | 123.84 |
| 2015-10-02 | 130.83 |
| 2015-09-30 | 123.84 |
| 2015-09-29 | 123.84 |
| 2015-09-25 | 127.34 |
| 2015-09-24 | 123.84 |
| 2015-09-23 | 127.34 |
| 2015-09-22 | 134.33 |
| 2015-09-21 | 130.83 |
| 2015-09-18 | 134.33 |
| 2015-09-17 | 123.84 |
| 2015-09-16 | 123.84 |
| 2015-09-15 | 120.34 |
| 2015-09-14 | 127.34 |
| 2015-09-11 | 120.34 |
| 2015-09-10 | 123.84 |
| 2015-09-09 | 130.83 |
| 2015-09-08 | 120.34 |
| 2015-09-07 | 120.34 |
| 2015-09-04 | 120.34 |
| 2015-09-02 | 123.84 |
| 2015-09-01 | 123.84 |
| 2015-08-31 | 127.34 |
| 2015-08-28 | 134.33 |
| 2015-08-27 | 137.83 |
| 2015-08-26 | 137.83 |
| 2015-08-25 | 137.83 |
| 2015-08-24 | 144.82 |
| 2015-08-21 | 155.32 |
| 2015-08-20 | 165.81 |
| 2015-08-19 | 172.80 |
| 2015-08-18 | 183.30 |
| 2015-08-17 | 186.79 |
| 2015-08-14 | 186.79 |
| 2015-08-13 | 186.79 |
| 2015-08-12 | 190.29 |
| 2015-08-11 | 190.29 |
| 2015-08-10 | 193.79 |
| 2015-08-07 | 190.29 |
| 2015-08-06 | 190.29 |
| 2015-08-05 | 193.79 |
| 2015-08-04 | 190.29 |
| 2015-08-03 | 190.29 |
| 2015-07-31 | 190.29 |
| 2015-07-30 | 190.29 |
| 2015-07-29 | 190.29 |
| 2015-07-28 | 190.29 |
| 2015-07-27 | 193.79 |
| 2015-07-24 | 197.29 |
| 2015-07-23 | 197.29 |
| 2015-07-22 | 197.29 |
| 2015-07-21 | 200.78 |
| 2015-07-20 | 200.78 |
| 2015-07-17 | 193.79 |
| 2015-07-16 | 193.79 |
| 2015-07-15 | 193.79 |
| 2015-07-14 | 190.29 |
| 2015-07-13 | 190.29 |
| 2015-07-10 | 183.30 |
| 2015-07-09 | 186.79 |
| 2015-07-08 | 172.80 |
| 2015-07-07 | 183.30 |
| 2015-07-06 | 190.29 |
| 2015-07-03 | 193.79 |
| 2015-07-02 | 211.28 |
| 2015-06-30 | 207.78 |
| 2015-06-29 | 204.28 |
| 2015-06-26 | 214.77 |
| 2015-06-25 | 214.77 |
| 2015-06-24 | 221.77 |
| 2015-06-23 | 214.77 |
| 2015-06-22 | 214.77 |
| 2015-06-19 | 211.28 |
| 2015-06-18 | 218.27 |
| 2015-06-17 | 218.27 |
| 2015-06-16 | 211.28 |
| 2015-06-15 | 218.27 |
| 2015-06-12 | 218.27 |
| 2015-06-11 | 214.77 |
| 2015-06-10 | 214.77 |
| 2015-06-09 | 218.27 |
| 2015-06-08 | 228.76 |
| 2015-06-05 | 228.76 |
| 2015-06-04 | 235.76 |
| 2015-06-03 | 228.76 |
| 2015-06-02 | 228.76 |
| 2015-06-01 | 232.26 |
| 2015-05-29 | 232.26 |
| 2015-05-28 | 228.76 |
| 2015-05-27 | 235.76 |
| 2015-05-26 | 225.27 |
| 2015-05-22 | 239.26 |
| 2015-05-21 | 235.76 |
| 2015-05-20 | 246.25 |
| 2015-05-19 | 239.26 |
| 2015-05-18 | 267.41 |
| 2015-05-15 | 267.41 |
| 2015-05-14 | 273.91 |
| 2015-05-13 | 267.41 |
| 2015-05-12 | 277.17 |
| 2015-05-11 | 260.91 |
| 2015-05-08 | 247.90 |
| 2015-05-07 | 221.89 |
| 2015-05-06 | 225.14 |
| 2015-05-05 | 215.39 |
| 2015-05-04 | 212.14 |
| 2015-04-30 | 208.89 |
| 2015-04-29 | 208.89 |
| 2015-04-28 | 205.63 |
| 2015-04-27 | 208.89 |
| 2015-04-24 | 205.63 |
| 2015-04-23 | 205.63 |
| 2015-04-22 | 202.38 |
| 2015-04-21 | 202.38 |
| 2015-04-20 | 199.13 |
| 2015-04-17 | 205.63 |
| 2015-04-16 | 208.89 |
| 2015-04-15 | 205.63 |
| 2015-04-14 | 212.14 |
| 2015-04-13 | 192.63 |
| 2015-04-10 | 189.38 |
| 2015-04-09 | 186.13 |
| 2015-04-08 | 189.38 |
| 2015-04-02 | 186.13 |
| 2015-04-01 | 182.87 |
| 2015-03-31 | 182.87 |
| 2015-03-30 | 179.62 |
| 2015-03-27 | 179.62 |
| 2015-03-26 | 179.62 |
| 2015-03-25 | 179.62 |
| 2015-03-24 | 179.62 |
| 2015-03-23 | 179.62 |
| 2015-03-20 | 182.87 |
| 2015-03-19 | 179.62 |
| 2015-03-18 | 179.62 |
| 2015-03-17 | 182.87 |
| 2015-03-16 | 186.13 |
| 2015-03-13 | 189.38 |
| 2015-03-12 | 182.87 |
| 2015-03-11 | 176.37 |
| 2015-03-10 | 182.87 |
| 2015-03-09 | 182.87 |
| 2015-03-06 | 182.87 |
| 2015-03-05 | 179.62 |
| 2015-03-04 | 179.62 |
| 2015-03-03 | 176.37 |
| 2015-03-02 | 176.37 |
| 2015-02-27 | 179.62 |
| 2015-02-26 | 179.62 |
| 2015-02-25 | 179.62 |
| 2015-02-24 | 176.37 |
| 2015-02-23 | 173.12 |
| 2015-02-18 | 173.12 |
| 2015-02-17 | 173.12 |
| 2015-02-16 | 173.12 |
| 2015-02-13 | 173.12 |
| 2015-02-12 | 173.12 |
| 2015-02-11 | 166.62 |
| 2015-02-10 | 173.12 |
| 2015-02-09 | 173.12 |
| 2015-02-06 | 173.12 |
| 2015-02-05 | 169.87 |
| 2015-02-04 | 169.87 |
| 2015-02-03 | 169.87 |
| 2015-02-02 | 173.12 |
| 2015-01-30 | 173.12 |
| 2015-01-29 | 173.12 |
| 2015-01-28 | 169.87 |
| 2015-01-27 | 169.87 |
| 2015-01-26 | 169.87 |
| 2015-01-23 | 169.87 |
| 2015-01-22 | 169.87 |
| 2015-01-21 | 166.62 |
| 2015-01-20 | 169.87 |
| 2015-01-19 | 169.87 |
| 2015-01-16 | 173.12 |
| 2015-01-15 | 173.12 |
| 2015-01-14 | 173.12 |
| 2015-01-13 | 169.87 |
| 2015-01-12 | 173.12 |
| 2015-01-09 | 169.87 |
| 2015-01-08 | 169.87 |
| 2015-01-07 | 173.12 |
| 2015-01-06 | 169.87 |
| 2015-01-05 | 169.87 |
| 2015-01-02 | 169.87 |
| 2014-12-31 | 169.87 |
| 2014-12-30 | 169.87 |
| 2014-12-29 | 169.87 |
| 2014-12-24 | 166.62 |
| 2014-12-23 | 166.62 |
| 2014-12-22 | 169.87 |
| 2014-12-19 | 169.87 |
| 2014-12-18 | 169.87 |
| 2014-12-17 | 169.87 |
| 2014-12-16 | 173.12 |
| 2014-12-15 | 176.37 |
| 2014-12-12 | 179.62 |
| 2014-12-11 | 179.62 |
| 2014-12-10 | 182.87 |
| 2014-12-09 | 182.87 |
| 2014-12-08 | 182.87 |
| 2014-12-05 | 182.87 |
| 2014-12-04 | 179.62 |
| 2014-12-03 | 186.13 |
| 2014-12-02 | 186.13 |
| 2014-12-01 | 179.62 |
| 2014-11-28 | 182.87 |
| 2014-11-27 | 179.62 |
| 2014-11-26 | 189.38 |
| 2014-11-25 | 189.38 |
| 2014-11-24 | 186.13 |
| 2014-11-21 | 186.13 |
| 2014-11-20 | 186.13 |
| 2014-11-19 | 186.13 |
| 2014-11-18 | 189.38 |
| 2014-11-17 | 179.62 |
| 2014-11-14 | 182.87 |
| 2014-11-13 | 182.87 |
| 2014-11-12 | 182.87 |
| 2014-11-11 | 182.87 |
| 2014-11-10 | 182.87 |
| 2014-11-07 | 182.87 |
| 2014-11-06 | 179.62 |
| 2014-11-05 | 182.87 |
| 2014-11-04 | 179.62 |
| 2014-11-03 | 182.87 |
| 2014-10-31 | 182.87 |
| 2014-10-30 | 179.62 |
| 2014-10-29 | 182.87 |
| 2014-10-28 | 179.62 |
| 2014-10-27 | 179.62 |
| 2014-10-24 | 179.62 |
| 2014-10-23 | 179.62 |
| 2014-10-22 | 182.87 |
| 2014-10-21 | 182.87 |
| 2014-10-20 | 186.13 |
| 2014-10-17 | 182.87 |
| 2014-10-16 | 186.13 |
| 2014-10-15 | 179.62 |
| 2014-10-14 | 182.87 |
| 2014-10-13 | 192.63 |
| 2014-10-10 | 192.63 |
| 2014-10-09 | 173.12 |
| 2014-10-08 | 173.12 |
| 2014-10-07 | 173.12 |
| 2014-10-06 | 173.12 |
| 2014-10-03 | 173.12 |
| 2014-09-30 | 176.37 |
| 2014-09-29 | 176.37 |
| 2014-09-26 | 182.87 |
| 2014-09-25 | 182.87 |
| 2014-09-24 | 179.62 |
| 2014-09-23 | 179.62 |
| 2014-09-22 | 179.62 |
| 2014-09-19 | 179.62 |
| 2014-09-18 | 179.62 |
| 2014-09-17 | 182.87 |
| 2014-09-16 | 182.87 |
| 2014-09-15 | 182.87 |
| 2014-09-12 | 176.37 |
| 2014-09-11 | 179.62 |
| 2014-09-10 | 179.62 |
| 2014-09-08 | 179.62 |
| 2014-09-05 | 179.62 |
| 2014-09-04 | 176.37 |
| 2014-09-03 | 176.37 |
| 2014-09-02 | 179.62 |
| 2014-09-01 | 179.62 |
| 2014-08-29 | 182.87 |
| 2014-08-28 | 182.87 |
| 2014-08-27 | 179.62 |
| 2014-08-26 | 182.87 |
| 2014-08-25 | 182.87 |
| 2014-08-22 | 182.87 |
| 2014-08-21 | 182.87 |
| 2014-08-20 | 179.62 |
| 2014-08-19 | 189.38 |
| 2014-08-18 | 182.87 |
| 2014-08-15 | 182.87 |
| 2014-08-14 | 182.87 |
| 2014-08-13 | 182.87 |
| 2014-08-12 | 179.62 |
| 2014-08-11 | 179.62 |
| 2014-08-08 | 176.37 |
| 2014-08-07 | 179.62 |
| 2014-08-06 | 179.62 |
| 2014-08-05 | 179.62 |
| 2014-08-04 | 186.13 |
| 2014-08-01 | 182.87 |
| 2014-07-31 | 186.13 |
| 2014-07-30 | 182.87 |
| 2014-07-29 | 186.13 |
| 2014-07-28 | 182.87 |
| 2014-07-25 | 186.13 |
| 2014-07-24 | 182.87 |
| 2014-07-23 | 182.87 |
| 2014-07-22 | 182.87 |
| 2014-07-21 | 182.87 |
| 2014-07-18 | 182.87 |
| 2014-07-17 | 182.87 |
| 2014-07-16 | 182.87 |
| 2014-07-15 | 182.87 |
| 2014-07-14 | 179.62 |
| 2014-07-11 | 182.87 |
| 2014-07-10 | 186.13 |
| 2014-07-09 | 186.13 |
| 2014-07-08 | 192.63 |
| 2014-07-07 | 231.65 |
| 2014-07-04 | 228.39 |
| 2014-07-03 | 225.14 |
| 2014-07-02 | 225.14 |
| 2014-06-30 | 225.14 |
| 2014-06-27 | 225.14 |
| 2014-06-26 | 228.39 |
| 2014-06-25 | 221.89 |
| 2014-06-24 | 221.89 |
| 2014-06-23 | 221.89 |
| 2014-06-20 | 225.14 |
| 2014-06-19 | 215.39 |
| 2014-06-18 | 225.14 |
| 2014-06-17 | 221.89 |
| 2014-06-16 | 221.89 |
| 2014-06-13 | 228.39 |
| 2014-06-12 | 215.39 |
| 2014-06-11 | 212.14 |
| 2014-06-10 | 212.14 |
| 2014-06-09 | 212.14 |
| 2014-06-06 | 212.14 |
| 2014-06-05 | 212.14 |
| 2014-06-04 | 212.14 |
| 2014-06-03 | 212.14 |
| 2014-05-30 | 221.89 |
| 2014-05-29 | 225.14 |
| 2014-05-28 | 228.39 |
| 2014-05-27 | 225.14 |
| 2014-05-26 | 228.39 |
| 2014-05-23 | 231.65 |
| 2014-05-22 | 228.39 |
| 2014-05-21 | 234.90 |
| 2014-05-20 | 234.90 |
| 2014-05-19 | 225.14 |
| 2014-05-16 | 228.59 |
| 2014-05-15 | 231.60 |
| 2014-05-14 | 231.60 |
| 2014-05-13 | 231.60 |
| 2014-05-12 | 234.62 |
| 2014-05-09 | 231.60 |
| 2014-05-08 | 237.63 |
| 2014-05-07 | 234.62 |
| 2014-05-05 | 237.63 |
| 2014-05-02 | 234.62 |
| 2014-04-30 | 234.62 |
| 2014-04-29 | 234.62 |
| 2014-04-28 | 234.62 |
| 2014-04-25 | 237.63 |
| 2014-04-24 | 237.63 |
| 2014-04-23 | 237.63 |
| 2014-04-22 | 237.63 |
| 2014-04-17 | 234.62 |
| 2014-04-16 | 234.62 |
| 2014-04-15 | 234.62 |
| 2014-04-14 | 234.62 |
| 2014-04-11 | 234.62 |
| 2014-04-10 | 240.65 |
| 2014-04-09 | 243.66 |
| 2014-04-08 | 243.66 |
| 2014-04-07 | 237.63 |
| 2014-04-04 | 240.65 |
| 2014-04-03 | 240.65 |
| 2014-04-02 | 243.66 |
| 2014-04-01 | 243.66 |
| 2014-03-31 | 237.63 |
| 2014-03-28 | 228.59 |
| 2014-03-27 | 228.59 |
| 2014-03-26 | 228.59 |
| 2014-03-25 | 228.59 |
| 2014-03-24 | 228.59 |
| 2014-03-21 | 231.60 |
| 2014-03-20 | 228.59 |
| 2014-03-19 | 228.59 |
| 2014-03-18 | 231.60 |
| 2014-03-17 | 231.60 |
| 2014-03-14 | 249.69 |
| 2014-03-13 | 252.71 |
| 2014-03-12 | 249.69 |
| 2014-03-11 | 252.71 |
| 2014-03-10 | 255.72 |
| 2014-03-07 | 261.75 |
| 2014-03-06 | 240.65 |
| 2014-03-05 | 237.63 |
| 2014-03-04 | 225.57 |
| 2014-03-03 | 222.56 |
| 2014-02-28 | 225.57 |
| 2014-02-27 | 225.57 |
| 2014-02-26 | 225.57 |
| 2014-02-25 | 225.57 |
| 2014-02-24 | 216.53 |
| 2014-02-21 | 222.56 |
| 2014-02-20 | 222.56 |
| 2014-02-19 | 219.55 |
| 2014-02-18 | 219.55 |
| 2014-02-17 | 219.55 |
| 2014-02-14 | 222.56 |
| 2014-02-13 | 219.55 |
| 2014-02-12 | 219.55 |
| 2014-02-11 | 216.53 |
| 2014-02-10 | 219.55 |
| 2014-02-07 | 213.52 |
| 2014-02-06 | 219.55 |
| 2014-02-05 | 213.52 |
| 2014-02-04 | 213.52 |
| 2014-01-30 | 216.53 |
| 2014-01-29 | 219.55 |
| 2014-01-28 | 225.57 |
| 2014-01-27 | 216.53 |
| 2014-01-24 | 225.57 |
| 2014-01-23 | 225.57 |
| 2014-01-22 | 225.57 |
| 2014-01-21 | 225.57 |
| 2014-01-20 | 222.56 |
| 2014-01-17 | 225.57 |
| 2014-01-16 | 219.55 |
| 2014-01-15 | 216.53 |
| 2014-01-14 | 213.52 |
| 2014-01-13 | 219.55 |
| 2014-01-10 | 213.52 |
| 2014-01-09 | 213.52 |
| 2014-01-08 | 213.52 |
| 2014-01-07 | 210.50 |
| 2014-01-06 | 213.52 |
| 2014-01-03 | 213.52 |
| 2014-01-02 | 213.52 |
| 2013-12-31 | 213.52 |
| 2013-12-30 | 213.52 |
| 2013-12-27 | 213.52 |
| 2013-12-24 | 210.50 |
| 2013-12-23 | 207.49 |
| 2013-12-20 | 210.50 |
| 2013-12-19 | 210.50 |
| 2013-12-18 | 210.50 |
| 2013-12-17 | 207.49 |
| 2013-12-16 | 207.49 |
| 2013-12-13 | 207.49 |
| 2013-12-12 | 216.53 |
| 2013-12-11 | 207.49 |
| 2013-12-10 | 210.50 |
| 2013-12-09 | 210.50 |
| 2013-12-06 | 210.50 |
| 2013-12-05 | 210.50 |
| 2013-12-04 | 213.52 |
| 2013-12-03 | 210.50 |
| 2013-12-02 | 210.50 |
| 2013-11-29 | 210.50 |
| 2013-11-28 | 210.50 |
| 2013-11-27 | 210.50 |
| 2013-11-26 | 210.50 |
| 2013-11-25 | 213.52 |
| 2013-11-22 | 213.52 |
| 2013-11-21 | 213.52 |
| 2013-11-20 | 213.52 |
| 2013-11-19 | 213.52 |
| 2013-11-18 | 213.52 |
| 2013-11-15 | 207.49 |
| 2013-11-14 | 207.49 |
| 2013-11-13 | 207.49 |
| 2013-11-12 | 210.50 |
| 2013-11-11 | 207.49 |
| 2013-11-08 | 207.49 |
| 2013-11-07 | 213.52 |
| 2013-11-06 | 210.50 |
| 2013-11-05 | 210.50 |
| 2013-11-04 | 210.50 |
| 2013-11-01 | 210.50 |
| 2013-10-31 | 210.50 |
| 2013-10-30 | 213.52 |
| 2013-10-29 | 210.50 |
| 2013-10-28 | 216.53 |
| 2013-10-25 | 213.52 |
| 2013-10-24 | 213.52 |
| 2013-10-23 | 213.52 |
| 2013-10-22 | 216.53 |
| 2013-10-21 | 213.52 |
| 2013-10-18 | 213.52 |
| 2013-10-17 | 213.52 |
| 2013-10-16 | 210.50 |
| 2013-10-15 | 216.53 |
| 2013-10-11 | 207.49 |
| 2013-10-10 | 204.47 |
| 2013-10-09 | 204.47 |
| 2013-10-08 | 207.49 |
| 2013-10-07 | 201.46 |
| 2013-10-04 | 201.46 |
| 2013-10-03 | 201.46 |
| 2013-10-02 | 201.46 |
| 2013-09-30 | 201.46 |
| 2013-09-27 | 201.46 |
| 2013-09-26 | 198.44 |
| 2013-09-25 | 198.44 |
| 2013-09-24 | 201.46 |
| 2013-09-23 | 198.44 |
| 2013-09-19 | 201.46 |
| 2013-09-18 | 198.44 |
| 2013-09-17 | 198.44 |
| 2013-09-16 | 195.43 |
| 2013-09-13 | 195.43 |
| 2013-09-12 | 201.46 |
| 2013-09-11 | 198.44 |
| 2013-09-10 | 198.44 |
| 2013-09-09 | 198.44 |
| 2013-09-06 | 198.44 |
| 2013-09-05 | 198.44 |
| 2013-09-04 | 198.44 |
| 2013-09-03 | 198.44 |
| 2013-09-02 | 198.44 |
| 2013-08-30 | 195.43 |
| 2013-08-29 | 195.43 |
| 2013-08-28 | 192.41 |
| 2013-08-27 | 195.43 |
| 2013-08-26 | 195.43 |
| 2013-08-23 | 192.41 |
| 2013-08-22 | 189.40 |
| 2013-08-21 | 195.43 |
| 2013-08-20 | 192.41 |
| 2013-08-19 | 195.43 |
| 2013-08-16 | 195.43 |
| 2013-08-15 | 195.43 |
| 2013-08-13 | 216.53 |
| 2013-08-12 | 213.52 |
| 2013-08-09 | 216.53 |
| 2013-08-08 | 213.52 |
| 2013-08-07 | 213.52 |
| 2013-08-06 | 213.52 |
| 2013-08-05 | 216.53 |
| 2013-08-02 | 219.55 |
| 2013-08-01 | 213.52 |
| 2013-07-31 | 210.50 |
| 2013-07-30 | 210.50 |
| 2013-07-29 | 207.49 |
| 2013-07-26 | 210.50 |
| 2013-07-25 | 213.52 |
| 2013-07-24 | 210.50 |
| 2013-07-23 | 213.52 |
| 2013-07-22 | 210.50 |
| 2013-07-19 | 210.50 |
| 2013-07-18 | 210.50 |
| 2013-07-17 | 210.50 |
| 2013-07-16 | 213.52 |
| 2013-07-15 | 216.53 |
| 2013-07-12 | 213.52 |
| 2013-07-11 | 213.52 |
| 2013-07-10 | 213.52 |
| 2013-07-09 | 210.50 |
| 2013-07-08 | 210.50 |
| 2013-07-05 | 207.49 |
| 2013-07-04 | 207.49 |
| 2013-07-03 | 207.49 |
| 2013-07-02 | 210.50 |
| 2013-06-28 | 204.47 |
| 2013-06-27 | 198.44 |
| 2013-06-26 | 195.43 |
| 2013-06-25 | 183.37 |
| 2013-06-24 | 183.37 |
| 2013-06-21 | 189.40 |
| 2013-06-20 | 189.40 |
| 2013-06-19 | 195.43 |
| 2013-06-18 | 195.43 |
| 2013-06-17 | 192.41 |
| 2013-06-14 | 180.36 |
| 2013-06-13 | 183.37 |
| 2013-06-11 | 183.37 |
| 2013-06-10 | 186.38 |
| 2013-06-07 | 189.40 |
| 2013-06-06 | 192.41 |
| 2013-06-05 | 201.46 |
| 2013-06-04 | 201.46 |
| 2013-06-03 | 207.49 |
| 2013-05-31 | 210.50 |
| 2013-05-30 | 216.53 |
| 2013-05-29 | 222.56 |
| 2013-05-28 | 225.57 |
| 2013-05-27 | 225.57 |
| 2013-05-24 | 228.59 |
| 2013-05-23 | 228.59 |
| 2013-05-22 | 234.62 |
| 2013-05-21 | 237.63 |
| 2013-05-20 | 231.60 |
| 2013-05-16 | 231.60 |
| 2013-05-15 | 240.65 |
| 2013-05-14 | 245.17 |
| 2013-05-13 | 250.83 |
| 2013-05-10 | 245.17 |
| 2013-05-09 | 245.17 |
| 2013-05-08 | 248.00 |
| 2013-05-07 | 248.00 |
| 2013-05-06 | 248.00 |
| 2013-05-03 | 245.17 |
| 2013-05-02 | 248.00 |
| 2013-04-30 | 236.68 |
| 2013-04-29 | 239.51 |
| 2013-04-26 | 239.51 |
| 2013-04-25 | 233.85 |
| 2013-04-24 | 236.68 |
| 2013-04-23 | 239.51 |
| 2013-04-22 | 242.34 |
| 2013-04-19 | 242.34 |
| 2013-04-18 | 233.85 |
| 2013-04-17 | 208.39 |
| 2013-04-16 | 211.22 |
| 2013-04-15 | 211.22 |
| 2013-04-12 | 211.22 |
| 2013-04-11 | 211.22 |
| 2013-04-10 | 216.88 |
| 2013-04-09 | 208.39 |
| 2013-04-08 | 208.39 |
| 2013-04-05 | 205.56 |
| 2013-04-03 | 219.71 |
| 2013-04-02 | 228.19 |
| 2013-03-28 | 205.56 |
| 2013-03-27 | 205.56 |
| 2013-03-26 | 219.71 |
| 2013-03-25 | 199.90 |
| 2013-03-22 | 160.29 |
| 2013-03-21 | 160.29 |
| 2013-03-20 | 160.29 |
| 2013-03-19 | 163.12 |
| 2013-03-18 | 143.32 |
| 2013-03-15 | 154.63 |
| 2013-03-14 | 151.80 |
| 2013-03-13 | 151.80 |
| 2013-03-12 | 157.46 |
| 2013-03-11 | 157.46 |
| 2013-03-08 | 160.29 |
| 2013-03-07 | 160.29 |
| 2013-03-06 | 160.29 |
| 2013-03-05 | 163.12 |
| 2013-03-04 | 160.29 |
| 2013-03-01 | 154.63 |
| 2013-02-28 | 154.63 |
| 2013-02-27 | 151.80 |
| 2013-02-26 | 151.80 |
| 2013-02-25 | 151.80 |
| 2013-02-22 | 151.80 |
| 2013-02-21 | 143.32 |
| 2013-02-20 | 151.80 |
| 2013-02-19 | 146.15 |
| 2013-02-18 | 140.49 |
| 2013-02-15 | 137.66 |
| 2013-02-14 | 134.83 |
| 2013-02-08 | 140.49 |
| 2013-02-07 | 134.83 |
| 2013-02-06 | 129.17 |
| 2013-02-05 | 129.17 |
| 2013-02-04 | 129.17 |
| 2013-02-01 | 126.34 |
| 2013-01-31 | 126.34 |
| 2013-01-30 | 123.51 |
| 2013-01-29 | 120.68 |
| 2013-01-28 | 120.68 |
| 2013-01-25 | 117.85 |
| 2013-01-24 | 120.68 |
| 2013-01-23 | 120.68 |
| 2013-01-22 | 120.68 |
| 2013-01-21 | 123.51 |
| 2013-01-18 | 123.51 |
| 2013-01-17 | 120.68 |
| 2013-01-16 | 112.19 |
| 2013-01-15 | 115.02 |
| 2013-01-14 | 115.02 |
| 2013-01-11 | 115.02 |
| 2013-01-10 | 112.19 |
| 2013-01-09 | 112.19 |
| 2013-01-08 | 112.19 |
| 2013-01-07 | 112.19 |
| 2013-01-04 | 117.85 |
| 2013-01-03 | 109.36 |
| 2013-01-02 | 112.19 |
| 2012-12-31 | 103.71 |
| 2012-12-28 | 106.54 |
| 2012-12-27 | 106.54 |
| 2012-12-24 | 103.71 |
| 2012-12-21 | 106.54 |
| 2012-12-20 | 103.71 |
| 2012-12-19 | 103.71 |
| 2012-12-18 | 106.54 |
| 2012-12-17 | 103.71 |
| 2012-12-14 | 100.88 |
| 2012-12-13 | 98.05 |
| 2012-12-12 | 98.05 |
| 2012-12-11 | 98.05 |
| 2012-12-10 | 98.05 |
| 2012-12-07 | 98.05 |
| 2012-12-06 | 100.88 |
| 2012-12-05 | 95.22 |
| 2012-12-04 | 100.88 |
| 2012-12-03 | 100.88 |
| 2012-11-30 | 95.22 |
| 2012-11-29 | 95.22 |
| 2012-11-28 | 95.22 |
| 2012-11-27 | 95.22 |
| 2012-11-26 | 92.39 |
| 2012-11-23 | 95.22 |
| 2012-11-22 | 92.39 |
| 2012-11-21 | 95.22 |
| 2012-11-20 | 95.22 |
| 2012-11-19 | 95.22 |
| 2012-11-16 | 95.22 |
| 2012-11-15 | 95.22 |
| 2012-11-14 | 95.22 |
| 2012-11-13 | 95.22 |
| 2012-11-12 | 95.22 |
| 2012-11-09 | 95.22 |
| 2012-11-08 | 95.22 |
| 2012-11-07 | 98.05 |
| 2012-11-06 | 98.05 |
| 2012-11-05 | 95.22 |
| 2012-11-02 | 95.22 |
| 2012-11-01 | 95.22 |
| 2012-10-31 | 95.22 |
| 2012-10-30 | 98.05 |
| 2012-10-29 | 98.05 |
| 2012-10-26 | 98.05 |
| 2012-10-25 | 98.05 |
| 2012-10-24 | 95.22 |
| 2012-10-22 | 95.22 |
| 2012-10-19 | 92.39 |
| 2012-10-18 | 95.22 |
| 2012-10-17 | 92.39 |
| 2012-10-16 | 92.39 |
| 2012-10-15 | 92.39 |
| 2012-10-12 | 92.39 |
| 2012-10-11 | 92.39 |
| 2012-10-10 | 92.39 |
| 2012-10-09 | 92.39 |
| 2012-10-08 | 95.22 |
| 2012-10-05 | 95.22 |
| 2012-10-04 | 95.22 |
| 2012-10-03 | 92.39 |
| 2012-09-28 | 89.56 |
| 2012-09-27 | 89.56 |
| 2012-09-26 | 92.39 |
| 2012-09-25 | 92.39 |
| 2012-09-24 | 95.22 |
| 2012-09-21 | 95.22 |
| 2012-09-20 | 95.22 |
| 2012-09-19 | 89.56 |
| 2012-09-18 | 92.39 |
| 2012-09-17 | 92.39 |
| 2012-09-14 | 95.22 |
| 2012-09-13 | 92.39 |
| 2012-09-12 | 95.22 |
| 2012-09-11 | 95.22 |
| 2012-09-10 | 95.22 |
| 2012-09-07 | 95.22 |
| 2012-09-06 | 92.39 |
| 2012-09-05 | 95.22 |
| 2012-09-04 | 95.22 |
| 2012-09-03 | 92.39 |
| 2012-08-31 | 92.39 |
| 2012-08-30 | 92.39 |
| 2012-08-29 | 92.39 |
| 2012-08-28 | 95.22 |
| 2012-08-27 | 98.05 |
| 2012-08-24 | 98.05 |
| 2012-08-23 | 98.05 |
| 2012-08-22 | 95.22 |
| 2012-08-21 | 95.22 |
| 2012-08-20 | 95.22 |
| 2012-08-17 | 95.22 |
| 2012-08-16 | 95.22 |
| 2012-08-15 | 100.88 |
| 2012-08-14 | 103.71 |
| 2012-08-13 | 100.88 |
| 2012-08-10 | 100.88 |
| 2012-08-09 | 103.71 |
| 2012-08-08 | 103.71 |
| 2012-08-07 | 100.88 |
| 2012-08-06 | 100.88 |
| 2012-08-03 | 100.88 |
| 2012-08-02 | 100.88 |
| 2012-08-01 | 100.88 |
| 2012-07-31 | 100.88 |
| 2012-07-30 | 100.88 |
| 2012-07-27 | 98.05 |
| 2012-07-26 | 98.05 |
| 2012-07-25 | 95.22 |
| 2012-07-24 | 98.05 |
| 2012-07-23 | 98.05 |
| 2012-07-20 | 100.88 |
| 2012-07-19 | 100.88 |
| 2012-07-18 | 98.05 |
| 2012-07-17 | 100.88 |
| 2012-07-16 | 98.05 |
| 2012-07-13 | 98.05 |
| 2012-07-12 | 98.05 |
| 2012-07-11 | 100.88 |
| 2012-07-10 | 98.05 |
| 2012-07-09 | 103.71 |
| 2012-07-06 | 103.71 |
| 2012-07-05 | 98.05 |
| 2012-07-04 | 100.88 |
| 2012-07-03 | 98.05 |
| 2012-06-29 | 83.90 |
| 2012-06-28 | 83.90 |
| 2012-06-27 | 86.73 |
| 2012-06-26 | 86.73 |
| 2012-06-25 | 86.73 |
| 2012-06-22 | 83.90 |
| 2012-06-21 | 83.90 |
| 2012-06-20 | 83.90 |
| 2012-06-19 | 81.07 |
| 2012-06-18 | 81.07 |
| 2012-06-15 | 81.07 |
| 2012-06-14 | 78.24 |
| 2012-06-13 | 78.24 |
| 2012-06-12 | 78.24 |
| 2012-06-11 | 78.24 |
| 2012-06-08 | 75.41 |
| 2012-06-07 | 75.41 |
| 2012-06-06 | 75.41 |
| 2012-06-05 | 78.24 |
| 2012-06-04 | 81.07 |
| 2012-06-01 | 78.24 |
| 2012-05-31 | 78.24 |
| 2012-05-30 | 78.24 |
| 2012-05-29 | 78.24 |
| 2012-05-28 | 78.24 |
| 2012-05-25 | 78.24 |
| 2012-05-24 | 78.24 |
| 2012-05-23 | 75.41 |
| 2012-05-22 | 78.24 |
| 2012-05-21 | 75.41 |
| 2012-05-18 | 75.41 |
| 2012-05-17 | 75.41 |
| 2012-05-16 | 78.24 |
| 2012-05-15 | 80.76 |
| 2012-05-14 | 80.76 |
| 2012-05-11 | 83.34 |
| 2012-05-10 | 83.34 |
| 2012-05-09 | 83.34 |
| 2012-05-08 | 85.93 |
| 2012-05-07 | 88.51 |
| 2012-05-04 | 93.67 |
| 2012-05-03 | 93.67 |
| 2012-05-02 | 93.67 |
| 2012-04-30 | 93.67 |
| 2012-04-27 | 93.67 |
| 2012-04-26 | 96.25 |
| 2012-04-25 | 93.67 |
| 2012-04-24 | 93.67 |
| 2012-04-23 | 91.09 |
| 2012-04-20 | 91.09 |
| 2012-04-19 | 91.09 |
| 2012-04-18 | 88.51 |
| 2012-04-17 | 88.51 |
| 2012-04-16 | 88.51 |
| 2012-04-13 | 91.09 |
| 2012-04-12 | 91.09 |
| 2012-04-11 | 91.09 |
| 2012-04-10 | 91.09 |
| 2012-04-05 | 91.09 |
| 2012-04-03 | 91.09 |
| 2012-04-02 | 91.09 |
| 2012-03-30 | 93.67 |
| 2012-03-29 | 93.67 |
| 2012-03-28 | 93.67 |
| 2012-03-27 | 93.67 |
| 2012-03-26 | 93.67 |
| 2012-03-23 | 93.67 |
| 2012-03-22 | 91.09 |
| 2012-03-21 | 91.09 |
| 2012-03-20 | 91.09 |
| 2012-03-19 | 93.67 |
| 2012-03-16 | 96.25 |
| 2012-03-15 | 96.25 |
| 2012-03-14 | 85.93 |
| 2012-03-13 | 83.34 |
| 2012-03-12 | 83.34 |
| 2012-03-09 | 83.34 |
| 2012-03-08 | 83.34 |
| 2012-03-07 | 80.76 |
| 2012-03-06 | 91.09 |
| 2012-03-05 | 88.51 |
| 2012-03-02 | 88.51 |
| 2012-03-01 | 83.34 |
| 2012-02-29 | 83.34 |
| 2012-02-28 | 83.34 |
| 2012-02-27 | 83.34 |
| 2012-02-24 | 80.76 |
| 2012-02-23 | 80.76 |
| 2012-02-22 | 83.34 |
| 2012-02-21 | 78.18 |
| 2012-02-20 | 73.01 |
| 2012-02-17 | 75.60 |
| 2012-02-16 | 75.60 |
| 2012-02-15 | 73.01 |
| 2012-02-14 | 73.01 |
| 2012-02-13 | 70.43 |
| 2012-02-10 | 70.43 |
| 2012-02-09 | 75.60 |
| 2012-02-08 | 70.43 |
| 2012-02-07 | 65.27 |
| 2012-02-06 | 62.68 |
| 2012-02-03 | 70.43 |
| 2012-02-02 | 70.43 |
| 2012-02-01 | 67.85 |
| 2012-01-31 | 67.85 |
| 2012-01-30 | 67.85 |
| 2012-01-27 | 67.85 |
| 2012-01-26 | 65.27 |
| 2012-01-20 | 67.85 |
| 2012-01-19 | 67.85 |
| 2012-01-18 | 67.85 |
| 2012-01-17 | 62.68 |
| 2012-01-16 | 60.10 |
| 2012-01-13 | 57.52 |
| 2012-01-12 | 62.68 |
| 2012-01-11 | 62.68 |
| 2012-01-10 | 60.10 |
| 2012-01-09 | 62.68 |
| 2012-01-06 | 62.68 |
| 2012-01-05 | 62.68 |
| 2012-01-04 | 62.68 |
| 2012-01-03 | 62.68 |
| 2011-12-30 | 62.68 |
| 2011-12-29 | 62.68 |
| 2011-12-28 | 60.10 |
| 2011-12-23 | 60.10 |
| 2011-12-22 | 57.52 |
| 2011-12-21 | 60.10 |
| 2011-12-20 | 60.10 |
| 2011-12-19 | 60.10 |
| 2011-12-16 | 60.10 |
| 2011-12-15 | 60.10 |
| 2011-12-14 | 62.68 |
| 2011-12-13 | 62.68 |
| 2011-12-12 | 60.10 |
| 2011-12-09 | 65.27 |
| 2011-12-08 | 65.27 |
| 2011-12-07 | 65.27 |
| 2011-12-06 | 65.27 |
| 2011-12-05 | 60.10 |
| 2011-12-02 | 65.27 |
| 2011-12-01 | 65.27 |
| 2011-11-30 | 60.10 |
| 2011-11-29 | 60.10 |
| 2011-11-28 | 60.10 |
| 2011-11-25 | 47.19 |
| 2011-11-24 | 47.19 |
| 2011-11-23 | 54.94 |
| 2011-11-22 | 54.94 |
| 2011-11-21 | 54.94 |
| 2011-11-18 | 54.94 |
| 2011-11-17 | 54.94 |
| 2011-11-16 | 54.94 |
| 2011-11-15 | 57.52 |
| 2011-11-14 | 57.52 |
| 2011-11-11 | 54.94 |
| 2011-11-10 | 54.94 |
| 2011-11-09 | 57.52 |
| 2011-11-08 | 57.52 |
| 2011-11-07 | 57.52 |
| 2011-11-04 | 57.52 |
| 2011-11-03 | 54.94 |
| 2011-11-02 | 60.10 |
| 2011-11-01 | 60.10 |
| 2011-10-31 | 60.10 |
| 2011-10-28 | 60.10 |
| 2011-10-27 | 60.10 |
| 2011-10-26 | 54.94 |
| 2011-10-25 | 54.94 |
| 2011-10-24 | 54.94 |
| 2011-10-21 | 57.52 |
| 2011-10-20 | 57.52 |
| 2011-10-19 | 57.52 |
| 2011-10-18 | 52.36 |
| 2011-10-17 | 52.36 |
| 2011-10-14 | 47.19 |
| 2011-10-13 | 47.19 |
| 2011-10-12 | 44.61 |
| 2011-10-11 | 44.61 |
| 2011-10-10 | 44.61 |
| 2011-10-07 | 42.03 |
| 2011-10-06 | 44.61 |
| 2011-10-04 | 44.61 |
| 2011-10-03 | 47.19 |
| 2011-09-30 | 47.19 |
| 2011-09-28 | 47.19 |
| 2011-09-27 | 49.77 |
| 2011-09-26 | 47.19 |
| 2011-09-23 | 54.94 |
| 2011-09-22 | 60.10 |
| 2011-09-21 | 62.68 |
| 2011-09-20 | 62.68 |
| 2011-09-19 | 62.68 |
| 2011-09-16 | 62.68 |
| 2011-09-15 | 65.27 |
| 2011-09-14 | 65.27 |
| 2011-09-12 | 67.85 |
| 2011-09-09 | 67.85 |
| 2011-09-08 | 67.85 |
| 2011-09-07 | 67.85 |
| 2011-09-06 | 65.27 |
| 2011-09-05 | 65.27 |
| 2011-09-02 | 65.27 |
| 2011-09-01 | 65.27 |
| 2011-08-31 | 65.27 |
| 2011-08-30 | 62.68 |
| 2011-08-29 | 65.27 |
| 2011-08-26 | 65.27 |
| 2011-08-25 | 65.27 |
| 2011-08-24 | 60.10 |
| 2011-08-23 | 65.27 |
| 2011-08-22 | 62.68 |
| 2011-08-19 | 65.27 |
| 2011-08-18 | 67.85 |
| 2011-08-17 | 78.18 |
| 2011-08-16 | 78.18 |
| 2011-08-15 | 75.60 |
| 2011-08-12 | 73.01 |
| 2011-08-11 | 73.01 |
| 2011-08-10 | 73.01 |
| 2011-08-09 | 73.01 |
| 2011-08-08 | 78.18 |
| 2011-08-05 | 78.18 |
| 2011-08-04 | 78.18 |
| 2011-08-03 | 83.34 |
| 2011-08-02 | 83.34 |
| 2011-08-01 | 83.34 |
| 2011-07-29 | 83.34 |
| 2011-07-28 | 83.34 |
| 2011-07-27 | 83.34 |
| 2011-07-26 | 80.76 |
| 2011-07-25 | 80.76 |
| 2011-07-22 | 85.93 |
| 2011-07-21 | 85.93 |
| 2011-07-20 | 85.93 |
| 2011-07-19 | 85.93 |
| 2011-07-18 | 85.93 |
| 2011-07-15 | 85.93 |
| 2011-07-14 | 85.93 |
| 2011-07-13 | 85.93 |
| 2011-07-12 | 88.51 |
| 2011-07-11 | 91.09 |
| 2011-07-08 | 91.09 |
| 2011-07-07 | 93.67 |
| 2011-07-06 | 91.09 |
| 2011-07-05 | 91.09 |
| 2011-07-04 | 91.09 |
| 2011-06-30 | 96.25 |
| 2011-06-29 | 93.67 |
| 2011-06-28 | 91.09 |
| 2011-06-27 | 83.34 |
| 2011-06-24 | 78.18 |
| 2011-06-23 | 75.60 |
| 2011-06-22 | 75.60 |
| 2011-06-21 | 73.01 |
| 2011-06-20 | 73.01 |
| 2011-06-17 | 75.60 |
| 2011-06-16 | 73.01 |
| 2011-06-15 | 73.01 |
| 2011-06-14 | 73.01 |
| 2011-06-13 | 73.01 |
| 2011-06-10 | 73.01 |
| 2011-06-09 | 73.01 |
| 2011-06-08 | 75.60 |
| 2011-06-07 | 75.60 |
| 2011-06-03 | 75.60 |
| 2011-06-02 | 78.18 |
| 2011-06-01 | 78.18 |
| 2011-05-31 | 80.76 |
| 2011-05-30 | 75.60 |
| 2011-05-27 | 75.60 |
| 2011-05-26 | 78.18 |
| 2011-05-25 | 78.18 |
| 2011-05-24 | 78.18 |
| 2011-05-23 | 75.60 |
| 2011-05-20 | 78.18 |
| 2011-05-19 | 75.60 |
| 2011-05-18 | 75.60 |
| 2011-05-17 | 75.60 |
| 2011-05-16 | 78.18 |
| 2011-05-13 | 78.18 |
| 2011-05-12 | 78.18 |
| 2011-05-11 | 78.18 |
| 2011-05-09 | 78.18 |
| 2011-05-06 | 80.76 |
| 2011-05-05 | 81.15 |
| 2011-05-04 | 76.32 |
| 2011-05-03 | 78.73 |
| 2011-04-29 | 76.32 |
| 2011-04-28 | 76.32 |
| 2011-04-27 | 73.90 |
| 2011-04-26 | 73.90 |
| 2011-04-21 | 73.90 |
| 2011-04-20 | 73.90 |
| 2011-04-19 | 73.90 |
| 2011-04-18 | 76.32 |
| 2011-04-15 | 76.32 |
| 2011-04-14 | 76.32 |
| 2011-04-13 | 76.32 |
| 2011-04-12 | 76.32 |
| 2011-04-11 | 73.90 |
| 2011-04-08 | 76.32 |
| 2011-04-07 | 73.90 |
| 2011-04-06 | 76.32 |
| 2011-04-04 | 73.90 |
| 2011-04-01 | 73.90 |
| 2011-03-31 | 73.90 |
| 2011-03-30 | 73.90 |
| 2011-03-29 | 73.90 |
| 2011-03-28 | 73.90 |
| 2011-03-25 | 76.32 |
| 2011-03-24 | 73.90 |
| 2011-03-23 | 76.32 |
| 2011-03-22 | 76.32 |
| 2011-03-21 | 78.73 |
| 2011-03-18 | 73.90 |
| 2011-03-17 | 76.32 |
| 2011-03-16 | 76.32 |
| 2011-03-15 | 66.66 |
| 2011-03-14 | 69.07 |
| 2011-03-11 | 69.07 |
| 2011-03-10 | 71.49 |
| 2011-03-09 | 71.49 |
| 2011-03-08 | 71.49 |
| 2011-03-07 | 71.49 |
| 2011-03-04 | 73.90 |
| 2011-03-03 | 76.32 |
| 2011-03-02 | 76.32 |
| 2011-03-01 | 76.32 |
| 2011-02-28 | 76.32 |
| 2011-02-25 | 69.07 |
| 2011-02-24 | 64.24 |
| 2011-02-23 | 73.90 |
| 2011-02-22 | 73.90 |
| 2011-02-21 | 73.90 |
| 2011-02-18 | 73.90 |
| 2011-02-17 | 76.32 |
| 2011-02-16 | 73.90 |
| 2011-02-15 | 78.73 |
| 2011-02-14 | 78.73 |
| 2011-02-11 | 76.32 |
| 2011-02-10 | 76.32 |
| 2011-02-09 | 76.32 |
| 2011-02-08 | 78.73 |
| 2011-02-07 | 81.15 |
| 2011-02-02 | 81.15 |
| 2011-02-01 | 76.32 |
| 2011-01-31 | 76.32 |
| 2011-01-28 | 78.73 |
| 2011-01-27 | 78.73 |
| 2011-01-26 | 78.73 |
| 2011-01-25 | 78.73 |
| 2011-01-24 | 76.32 |
| 2011-01-21 | 78.73 |
| 2011-01-20 | 81.15 |
| 2011-01-19 | 81.15 |
| 2011-01-18 | 78.73 |
| 2011-01-17 | 78.73 |
| 2011-01-14 | 81.15 |
| 2011-01-13 | 81.15 |
| 2011-01-12 | 81.15 |
| 2011-01-11 | 83.56 |
| 2011-01-10 | 88.39 |
| 2011-01-07 | 85.98 |
| 2011-01-06 | 69.07 |
| 2011-01-05 | 69.07 |
| 2011-01-04 | 66.66 |
| 2011-01-03 | 66.66 |
| 2010-12-31 | 59.41 |
| 2010-12-30 | 66.66 |
| 2010-12-29 | 61.83 |
| 2010-12-28 | 61.83 |
| 2010-12-24 | 61.83 |
| 2010-12-23 | 61.83 |
| 2010-12-22 | 59.41 |
| 2010-12-21 | 59.41 |
| 2010-12-20 | 59.41 |
| 2010-12-17 | 59.41 |
| 2010-12-16 | 59.41 |
| 2010-12-15 | 59.41 |
| 2010-12-14 | 64.24 |
| 2010-12-13 | 64.24 |
| 2010-12-10 | 64.24 |
| 2010-12-09 | 61.83 |
| 2010-12-08 | 61.83 |
| 2010-12-07 | 61.83 |
| 2010-12-06 | 64.24 |
| 2010-12-03 | 64.24 |
| 2010-12-02 | 64.24 |
| 2010-12-01 | 59.41 |
| 2010-11-30 | 59.41 |
| 2010-11-29 | 54.58 |
| 2010-11-26 | 54.58 |
| 2010-11-25 | 54.58 |
| 2010-11-24 | 52.16 |
| 2010-11-23 | 52.16 |
| 2010-11-22 | 57.00 |
| 2010-11-19 | 57.00 |
| 2010-11-18 | 57.00 |
| 2010-11-17 | 66.66 |
| 2010-11-16 | 57.00 |
| 2010-11-15 | 57.00 |
| 2010-11-12 | 59.41 |
| 2010-11-11 | 59.41 |
| 2010-11-10 | 59.41 |
| 2010-11-09 | 59.41 |
| 2010-11-08 | 61.83 |
| 2010-11-05 | 57.00 |
| 2010-11-04 | 61.83 |
| 2010-11-03 | 54.58 |
| 2010-11-02 | 54.58 |
| 2010-11-01 | 54.58 |
| 2010-10-29 | 54.58 |
| 2010-10-28 | 54.58 |
| 2010-10-27 | 54.58 |
| 2010-10-26 | 54.58 |
| 2010-10-25 | 54.58 |
| 2010-10-22 | 57.00 |
| 2010-10-21 | 54.58 |
| 2010-10-20 | 57.00 |
| 2010-10-19 | 59.41 |
| 2010-10-18 | 57.00 |
| 2010-10-15 | 57.00 |
| 2010-10-14 | 54.58 |
| 2010-10-13 | 54.58 |
| 2010-10-12 | 57.00 |
| 2010-10-11 | 57.00 |
| 2010-10-08 | 57.00 |
| 2010-10-07 | 52.16 |
| 2010-10-06 | 52.16 |
| 2010-10-05 | 52.16 |
| 2010-10-04 | 52.16 |
| 2010-09-30 | 52.16 |
| 2010-09-29 | 57.00 |
| 2010-09-28 | 47.33 |
| 2010-09-27 | 49.75 |
| 2010-09-24 | 44.92 |
| 2010-09-22 | 42.50 |
| 2010-09-21 | 42.50 |
| 2010-09-20 | 42.50 |
| 2010-09-17 | 44.92 |
| 2010-09-16 | 42.50 |
| 2010-09-15 | 42.50 |
| 2010-09-14 | 40.09 |
| 2010-09-13 | 40.09 |
| 2010-09-10 | 44.92 |
| 2010-09-09 | 44.92 |
| 2010-09-08 | 40.09 |
| 2010-09-07 | 40.09 |
| 2010-09-06 | 40.09 |
| 2010-09-03 | 37.67 |
| 2010-09-02 | 37.67 |
| 2010-09-01 | 37.67 |
| 2010-08-31 | 37.67 |
| 2010-08-30 | 37.67 |
| 2010-08-27 | 37.67 |
| 2010-08-26 | 37.67 |
| 2010-08-25 | 37.67 |
| 2010-08-24 | 37.67 |
| 2010-08-23 | 37.67 |
| 2010-08-20 | 40.09 |
| 2010-08-19 | 40.09 |
| 2010-08-18 | 42.50 |
| 2010-08-17 | 42.50 |
| 2010-08-16 | 42.50 |
| 2010-08-13 | 42.50 |
| 2010-08-12 | 44.92 |
| 2010-08-11 | 40.09 |
| 2010-08-10 | 40.09 |
| 2010-08-09 | 40.09 |
| 2010-08-06 | 40.09 |
| 2010-08-05 | 37.67 |
| 2010-08-04 | 35.26 |
| 2010-08-03 | 37.67 |
| 2010-08-02 | 37.67 |
| 2010-07-30 | 37.67 |
| 2010-07-29 | 37.67 |
| 2010-07-28 | 35.26 |
| 2010-07-27 | 37.67 |
| 2010-07-26 | 37.67 |
| 2010-07-23 | 37.67 |
| 2010-07-22 | 40.09 |
| 2010-07-21 | 42.50 |
| 2010-07-20 | 42.50 |
| 2010-07-19 | 42.50 |
| 2010-07-16 | 40.09 |
| 2010-07-15 | 42.50 |
| 2010-07-14 | 42.50 |
| 2010-07-13 | 42.50 |
| 2010-07-12 | 42.50 |
| 2010-07-09 | 42.50 |
| 2010-07-08 | 42.50 |
| 2010-07-07 | 44.92 |
| 2010-07-06 | 42.50 |
| 2010-07-05 | 42.50 |
| 2010-07-02 | 44.92 |
| 2010-06-30 | 42.50 |
| 2010-06-29 | 44.92 |
| 2010-06-28 | 44.92 |
| 2010-06-25 | 47.33 |
| 2010-06-24 | 47.33 |
| 2010-06-23 | 44.92 |
| 2010-06-22 | 47.33 |
| 2010-06-21 | 47.33 |
| 2010-06-18 | 49.75 |
| 2010-06-17 | 49.75 |
| 2010-06-15 | 49.75 |
| 2010-06-14 | 49.75 |
| 2010-06-11 | 49.75 |
| 2010-06-10 | 49.75 |
| 2010-06-09 | 49.75 |
| 2010-06-08 | 42.50 |
| 2010-06-07 | 42.50 |
| 2010-06-04 | 42.50 |
| 2010-06-03 | 44.92 |
| 2010-06-02 | 44.92 |
| 2010-06-01 | 52.16 |
| 2010-05-31 | 52.16 |
| 2010-05-28 | 52.16 |
| 2010-05-27 | 49.75 |
| 2010-05-26 | 49.75 |
| 2010-05-25 | 52.16 |
| 2010-05-24 | 52.16 |
| 2010-05-20 | 61.83 |
| 2010-05-19 | 54.58 |
| 2010-05-18 | 59.41 |
| 2010-05-17 | 59.41 |
| 2010-05-14 | 64.24 |
| 2010-05-13 | 64.24 |
| 2010-05-12 | 61.83 |
| 2010-05-11 | 59.41 |
| 2010-05-10 | 61.83 |
| 2010-05-07 | 59.41 |
| 2010-05-06 | 64.24 |
| 2010-05-05 | 69.07 |
| 2010-05-04 | 70.52 |
| 2010-05-03 | 70.50 |
| 2010-04-30 | 68.13 |
| 2010-04-29 | 68.13 |
| 2010-04-28 | 68.13 |
| 2010-04-27 | 72.86 |
| 2010-04-26 | 72.86 |
| 2010-04-23 | 72.86 |
| 2010-04-22 | 72.86 |
| 2010-04-21 | 75.23 |
| 2010-04-20 | 72.86 |
| 2010-04-19 | 70.50 |
| 2010-04-16 | 70.50 |
| 2010-04-15 | 70.50 |
| 2010-04-14 | 72.86 |
| 2010-04-13 | 72.86 |
| 2010-04-12 | 72.86 |
| 2010-04-09 | 72.86 |
| 2010-04-08 | 70.50 |
| 2010-04-07 | 72.86 |
| 2010-04-01 | 75.23 |
| 2010-03-31 | 72.86 |
| 2010-03-30 | 70.50 |
| 2010-03-29 | 70.50 |
| 2010-03-26 | 68.13 |
| 2010-03-25 | 70.50 |
| 2010-03-24 | 72.86 |
| 2010-03-23 | 75.23 |
| 2010-03-22 | 75.23 |
| 2010-03-19 | 72.86 |
| 2010-03-18 | 70.50 |
| 2010-03-17 | 87.07 |
| 2010-03-16 | 89.44 |
| 2010-03-15 | 89.44 |
| 2010-03-12 | 89.44 |
| 2010-03-11 | 84.70 |
| 2010-03-10 | 87.07 |
| 2010-03-09 | 84.70 |
| 2010-03-08 | 87.07 |
| 2010-03-05 | 84.70 |
| 2010-03-04 | 82.34 |
| 2010-03-03 | 87.07 |
| 2010-03-02 | 84.70 |
| 2010-03-01 | 87.07 |
| 2010-02-26 | 82.34 |
| 2010-02-25 | 84.70 |
| 2010-02-24 | 82.34 |
| 2010-02-23 | 82.34 |
| 2010-02-22 | 79.97 |
| 2010-02-19 | 77.60 |
| 2010-02-18 | 82.34 |
| 2010-02-17 | 79.97 |
| 2010-02-12 | 79.97 |
| 2010-02-11 | 79.97 |
| 2010-02-10 | 79.97 |
| 2010-02-09 | 79.97 |
| 2010-02-08 | 77.60 |
| 2010-02-05 | 79.97 |
| 2010-02-04 | 79.97 |
| 2010-02-03 | 79.97 |
| 2010-02-02 | 77.60 |
| 2010-02-01 | 77.60 |
| 2010-01-29 | 77.60 |
| 2010-01-28 | 79.97 |
| 2010-01-27 | 77.60 |
| 2010-01-26 | 77.60 |
| 2010-01-25 | 79.97 |
| 2010-01-22 | 79.97 |
| 2010-01-21 | 79.97 |
| 2010-01-20 | 79.97 |
| 2010-01-19 | 79.97 |
| 2010-01-18 | 77.60 |
| 2010-01-15 | 77.60 |
| 2010-01-14 | 84.70 |
| 2010-01-13 | 68.13 |
| 2010-01-12 | 75.23 |
| 2010-01-11 | 72.86 |
| 2010-01-08 | 70.50 |
| 2010-01-07 | 70.50 |
| 2010-01-06 | 72.86 |
| 2010-01-05 | 72.86 |
| 2010-01-04 | 68.13 |
| 2009-12-31 | 72.86 |
| 2009-12-30 | 70.50 |
| 2009-12-29 | 77.60 |
| 2009-12-28 | 75.23 |
| 2009-12-24 | 72.86 |
| 2009-12-23 | 72.86 |
| 2009-12-22 | 70.50 |
| 2009-12-21 | 65.76 |
| 2009-12-18 | 65.76 |
| 2009-12-17 | 72.86 |
| 2009-12-16 | 72.86 |
| 2009-12-15 | 72.86 |
| 2009-12-14 | 75.23 |
| 2009-12-11 | 75.23 |
| 2009-12-10 | 72.86 |
| 2009-12-09 | 70.50 |
| 2009-12-08 | 75.23 |
| 2009-12-07 | 75.23 |
| 2009-12-04 | 75.23 |
| 2009-12-03 | 79.97 |
| 2009-12-02 | 79.97 |
| 2009-12-01 | 75.23 |
| 2009-11-30 | 77.60 |
| 2009-11-27 | 65.76 |
| 2009-11-26 | 75.23 |
| 2009-11-25 | 79.97 |
| 2009-11-24 | 82.34 |
| 2009-11-23 | 82.34 |
| 2009-11-20 | 82.34 |
| 2009-11-19 | 68.13 |
| 2009-11-18 | 68.13 |
| 2009-11-17 | 70.50 |
| 2009-11-16 | 72.86 |
| 2009-11-13 | 68.13 |
| 2009-11-12 | 75.23 |
| 2009-11-11 | 61.02 |
| 2009-11-10 | 63.39 |
| 2009-11-09 | 61.02 |
| 2009-11-06 | 61.02 |
| 2009-11-05 | 58.66 |
| 2009-11-04 | 63.39 |
| 2009-11-03 | 56.29 |
| 2009-11-02 | 58.66 |
| 2009-10-30 | 63.39 |
| 2009-10-29 | 63.39 |
| 2009-10-28 | 63.39 |
| 2009-10-27 | 61.02 |
| 2009-10-23 | 61.02 |
| 2009-10-22 | 63.39 |
| 2009-10-21 | 56.29 |
| 2009-10-20 | 56.29 |
| 2009-10-19 | 51.55 |
| 2009-10-16 | 51.55 |
| 2009-10-15 | 49.18 |
| 2009-10-14 | 49.18 |
| 2009-10-13 | 49.18 |
| 2009-10-12 | 49.18 |
| 2009-10-09 | 49.18 |
| 2009-10-08 | 49.18 |
| 2009-10-07 | 46.82 |
| 2009-10-06 | 46.82 |
| 2009-10-05 | 44.45 |
| 2009-10-02 | 44.45 |
| 2009-09-30 | 44.45 |
| 2009-09-29 | 46.82 |
| 2009-09-28 | 46.82 |
| 2009-09-25 | 46.82 |
| 2009-09-24 | 46.82 |
| 2009-09-23 | 46.82 |
| 2009-09-22 | 46.82 |
| 2009-09-21 | 49.18 |
| 2009-09-18 | 49.18 |
| 2009-09-17 | 49.18 |
| 2009-09-16 | 49.18 |
| 2009-09-15 | 53.92 |
| 2009-09-14 | 53.92 |
| 2009-09-11 | 53.92 |
| 2009-09-10 | 56.29 |
| 2009-09-09 | 53.92 |
| 2009-09-08 | 51.55 |
| 2009-09-07 | 56.29 |
| 2009-09-04 | 56.29 |
| 2009-09-03 | 53.92 |
| 2009-09-02 | 53.92 |
| 2009-09-01 | 53.92 |
| 2009-08-31 | 56.29 |
| 2009-08-28 | 53.92 |
| 2009-08-27 | 53.92 |
| 2009-08-26 | 53.92 |
| 2009-08-25 | 46.82 |
| 2009-08-24 | 46.82 |
| 2009-08-21 | 46.82 |
| 2009-08-20 | 44.45 |
| 2009-08-19 | 42.08 |
| 2009-08-18 | 44.45 |
| 2009-08-17 | 44.45 |
| 2009-08-14 | 49.18 |
| 2009-08-13 | 49.18 |
| 2009-08-12 | 49.18 |
| 2009-08-11 | 46.82 |
| 2009-08-10 | 49.18 |
| 2009-08-07 | 46.82 |
| 2009-08-06 | 51.55 |
| 2009-08-05 | 49.18 |
| 2009-08-04 | 49.18 |
| 2009-08-03 | 46.82 |
| 2009-07-31 | 46.82 |
| 2009-07-30 | 44.45 |
| 2009-07-29 | 44.45 |
| 2009-07-28 | 49.18 |
| 2009-07-27 | 49.18 |
| 2009-07-24 | 46.82 |
| 2009-07-23 | 46.82 |
| 2009-07-22 | 44.45 |
| 2009-07-21 | 44.45 |
| 2009-07-20 | 51.55 |
| 2009-07-17 | 46.82 |
| 2009-07-16 | 44.45 |
| 2009-07-15 | 42.08 |
| 2009-07-14 | 44.45 |
| 2009-07-13 | 42.08 |
| 2009-07-10 | 42.08 |
| 2009-07-09 | 42.08 |
| 2009-07-08 | 42.08 |
| 2009-07-07 | 44.45 |
| 2009-07-06 | 42.08 |
| 2009-07-03 | 44.45 |
| 2009-07-02 | 42.08 |
| 2009-06-30 | 44.45 |
| 2009-06-29 | 44.45 |
| 2009-06-26 | 44.45 |
| 2009-06-25 | 44.45 |
| 2009-06-24 | 39.71 |
| 2009-06-23 | 39.71 |
| 2009-06-22 | 39.71 |
| 2009-06-19 | 37.34 |
| 2009-06-18 | 39.71 |
| 2009-06-17 | 39.71 |
| 2009-06-16 | 39.71 |
| 2009-06-15 | 44.45 |
| 2009-06-12 | 44.45 |
| 2009-06-11 | 44.45 |
| 2009-06-10 | 39.71 |
| 2009-06-09 | 39.71 |
| 2009-06-08 | 39.71 |
| 2009-06-05 | 39.71 |
| 2009-06-04 | 39.71 |
| 2009-06-03 | 39.71 |
| 2009-06-02 | 42.08 |
| 2009-06-01 | 37.34 |
| 2009-05-29 | 37.34 |
| 2009-05-27 | 37.34 |
| 2009-05-26 | 30.24 |
| 2009-05-25 | 34.98 |
| 2009-05-22 | 34.98 |
| 2009-05-21 | 34.98 |
| 2009-05-20 | 34.98 |
| 2009-05-19 | 32.61 |
| 2009-05-18 | 30.24 |
| 2009-05-15 | 32.61 |
| 2009-05-14 | 30.24 |
| 2009-05-13 | 30.24 |
| 2009-05-12 | 32.61 |
| 2009-05-11 | 32.61 |
| 2009-05-08 | 30.24 |
| 2009-05-07 | 32.61 |
| 2009-05-06 | 32.61 |
| 2009-05-05 | 30.24 |
| 2009-05-04 | 32.61 |
| 2009-04-30 | 26.09 |
| 2009-04-29 | 26.09 |
| 2009-04-28 | 23.91 |
| 2009-04-27 | 26.09 |
| 2009-04-24 | 30.43 |
| 2009-04-23 | 30.43 |
| 2009-04-22 | 28.26 |
| 2009-04-21 | 28.26 |
| 2009-04-20 | 30.43 |
| 2009-04-17 | 28.26 |
| 2009-04-16 | 26.09 |
| 2009-04-15 | 26.09 |
| 2009-04-14 | 26.09 |
| 2009-04-09 | 23.91 |
| 2009-04-08 | 23.91 |
| 2009-04-07 | 19.57 |
| 2009-04-06 | 19.57 |
| 2009-04-03 | 19.57 |
| 2009-04-02 | 19.57 |
| 2009-04-01 | 21.74 |
| 2009-03-31 | 19.57 |
| 2009-03-30 | 21.74 |
| 2009-03-27 | 19.57 |
| 2009-03-26 | 21.74 |
| 2009-03-25 | 21.74 |
| 2009-03-24 | 17.39 |
| 2009-03-23 | 17.39 |
| 2009-03-20 | 15.22 |
| 2009-03-19 | 17.39 |
| 2009-03-18 | 21.74 |
| 2009-03-17 | 19.57 |
| 2009-03-16 | 15.22 |
| 2009-03-13 | 10.87 |
| 2009-03-12 | 13.04 |
| 2009-03-11 | 10.87 |
| 2009-03-10 | 8.70 |
| 2009-03-09 | 13.04 |
| 2009-03-06 | 13.04 |
| 2009-03-05 | 13.04 |
| 2009-03-04 | 15.22 |
| 2009-03-03 | 13.04 |
| 2009-03-02 | 10.87 |
| 2009-02-27 | 10.87 |
| 2009-02-26 | 10.87 |
| 2009-02-25 | 10.87 |
| 2009-02-24 | 10.87 |
| 2009-02-23 | 10.87 |
| 2009-02-20 | 10.87 |
| 2009-02-19 | 8.70 |
| 2009-02-18 | 8.70 |
| 2009-02-17 | 8.70 |
| 2009-02-16 | 8.70 |
| 2009-02-13 | 8.70 |
| 2009-02-12 | 8.70 |
| 2009-02-11 | 8.70 |
| 2009-02-10 | 8.70 |
| 2009-02-09 | 8.70 |
| 2009-02-06 | 8.70 |
| 2009-02-05 | 8.70 |
| 2009-02-04 | 8.70 |
| 2009-02-03 | 8.70 |
| 2009-02-02 | 8.70 |
| 2009-01-30 | 8.70 |
| 2009-01-29 | 13.04 |
| 2009-01-23 | 8.70 |
| 2009-01-22 | 7.61 |
| 2009-01-21 | 8.70 |
| 2009-01-20 | 7.61 |
| 2009-01-19 | 6.52 |
| 2009-01-16 | 6.52 |
| 2009-01-15 | 4.35 |
| 2009-01-14 | 4.35 |
| 2009-01-13 | 4.35 |
| 2009-01-12 | 4.35 |
| 2009-01-09 | 7.61 |
| 2009-01-08 | 10.87 |
| 2009-01-07 | 13.04 |
| 2009-01-06 | 15.22 |
| 2009-01-05 | 8.70 |
| 2009-01-02 | 15.22 |
| 2008-12-31 | 8.70 |
| 2008-12-30 | 5.43 |
| 2008-12-29 | 5.43 |
| 2008-12-24 | 5.43 |
| 2008-12-23 | 5.43 |
| 2008-12-22 | 5.43 |
| 2008-12-19 | 5.43 |
| 2008-12-18 | 6.52 |
| 2008-12-17 | 6.52 |
| 2008-12-16 | 6.52 |
| 2008-12-15 | 7.61 |
| 2008-12-12 | 2.17 |
| 2008-12-11 | 2.17 |
| 2008-12-10 | 2.17 |
| 2008-12-09 | -2.17 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | -2.17 |
| 2008-12-03 | -1.09 |
| 2008-12-02 | 4.35 |
| 2008-12-01 | 3.26 |
| 2008-11-28 | 2.17 |
| 2008-11-27 | -1.09 |
| 2008-11-26 | 0.00 |
| 2008-11-25 | -2.17 |
| 2008-11-24 | 0.00 |
| 2008-11-21 | 8.70 |
| 2008-11-20 | -4.35 |
| 2008-11-19 | -2.17 |
| 2008-11-18 | -2.17 |
| 2008-11-17 | -2.17 |
| 2008-11-14 | -2.17 |
| 2008-11-13 | -2.17 |
| 2008-11-12 | -2.17 |
| 2008-11-11 | 0.00 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | -6.52 |
| 2008-11-05 | -2.17 |
| 2008-11-04 | -2.17 |
| 2008-11-03 | -2.17 |
| 2008-10-31 | -2.17 |
| 2008-10-30 | -6.52 |
| 2008-10-29 | -8.70 |
| 2008-10-28 | -6.52 |
| 2008-10-27 | -13.04 |
| 2008-10-24 | -10.87 |
| 2008-10-23 | -11.96 |
| 2008-10-22 | -8.70 |
| 2008-10-21 | -4.35 |
| 2008-10-20 | 2.17 |
| 2008-10-17 | 6.52 |
| 2008-10-16 | 6.52 |
| 2008-10-15 | 7.61 |
| 2008-10-14 | 8.70 |
| 2008-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy