Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-08-27 | 22.99 |
| 2025-08-26 | 31.89 |
| 2025-08-25 | 37.81 |
| 2025-08-22 | 37.81 |
| 2025-08-21 | 49.67 |
| 2025-08-20 | 45.22 |
| 2025-08-19 | 48.19 |
| 2025-08-18 | 52.63 |
| 2025-08-15 | 55.59 |
| 2025-08-14 | 55.59 |
| 2025-08-13 | 52.63 |
| 2025-08-12 | 52.63 |
| 2025-08-11 | 57.08 |
| 2025-08-08 | 58.56 |
| 2025-08-07 | 52.63 |
| 2025-08-06 | 51.15 |
| 2025-08-05 | 57.08 |
| 2025-08-04 | 70.41 |
| 2025-08-01 | 52.63 |
| 2025-07-31 | 58.56 |
| 2025-07-30 | 58.56 |
| 2025-07-29 | 63.00 |
| 2025-07-28 | 67.45 |
| 2025-07-25 | 68.93 |
| 2025-07-24 | 68.93 |
| 2025-07-23 | 64.49 |
| 2025-07-22 | 61.52 |
| 2025-07-21 | 68.93 |
| 2025-07-18 | 61.52 |
| 2025-07-17 | 71.90 |
| 2025-07-16 | 70.41 |
| 2025-07-15 | 74.86 |
| 2025-07-14 | 74.86 |
| 2025-07-11 | 64.49 |
| 2025-07-10 | 64.49 |
| 2025-07-09 | 65.97 |
| 2025-07-08 | 70.41 |
| 2025-07-07 | 70.41 |
| 2025-07-04 | 70.41 |
| 2025-07-03 | 65.97 |
| 2025-07-02 | 68.93 |
| 2025-06-30 | 70.41 |
| 2025-06-27 | 63.00 |
| 2025-06-26 | 61.52 |
| 2025-06-25 | 61.52 |
| 2025-06-24 | 61.52 |
| 2025-06-23 | 73.38 |
| 2025-06-20 | 68.93 |
| 2025-06-19 | 67.45 |
| 2025-06-18 | 77.82 |
| 2025-06-17 | 70.41 |
| 2025-06-16 | 76.34 |
| 2025-06-13 | 82.27 |
| 2025-06-12 | 88.20 |
| 2025-06-11 | 70.41 |
| 2025-06-10 | 55.59 |
| 2025-06-09 | 60.04 |
| 2025-06-06 | 54.11 |
| 2025-06-05 | 58.56 |
| 2025-06-04 | 60.04 |
| 2025-06-03 | 64.49 |
| 2025-06-02 | 77.82 |
| 2025-05-30 | 100.05 |
| 2025-05-29 | 89.68 |
| 2025-05-28 | 101.53 |
| 2025-05-27 | 105.98 |
| 2025-05-26 | 92.64 |
| 2025-05-23 | 77.82 |
| 2025-05-22 | 57.08 |
| 2025-05-21 | 55.59 |
| 2025-05-20 | 54.11 |
| 2025-05-19 | 58.56 |
| 2025-05-16 | 58.56 |
| 2025-05-15 | 55.59 |
| 2025-05-14 | 52.63 |
| 2025-05-13 | 54.11 |
| 2025-05-12 | 52.63 |
| 2025-05-09 | 48.19 |
| 2025-05-08 | 57.08 |
| 2025-05-07 | 55.59 |
| 2025-05-06 | 57.08 |
| 2025-05-02 | 55.59 |
| 2025-04-30 | 51.15 |
| 2025-04-29 | 51.15 |
| 2025-04-28 | 63.00 |
| 2025-04-25 | 67.45 |
| 2025-04-24 | 65.97 |
| 2025-04-23 | 76.34 |
| 2025-04-22 | 74.86 |
| 2025-04-17 | 80.79 |
| 2025-04-16 | 73.38 |
| 2025-04-15 | 77.82 |
| 2025-04-14 | 74.86 |
| 2025-04-11 | 58.56 |
| 2025-04-10 | 46.70 |
| 2025-04-09 | 49.67 |
| 2025-04-08 | 55.59 |
| 2025-04-07 | 45.22 |
| 2025-04-03 | 94.12 |
| 2025-04-02 | 100.05 |
| 2025-04-01 | 92.64 |
| 2025-03-31 | 89.68 |
| 2025-03-28 | 94.12 |
| 2025-03-27 | 92.64 |
| 2025-03-26 | 107.46 |
| 2025-03-25 | 80.79 |
| 2025-03-24 | 83.75 |
| 2025-03-21 | 89.68 |
| 2025-03-20 | 92.64 |
| 2025-03-19 | 98.57 |
| 2025-03-18 | 95.60 |
| 2025-03-17 | 100.05 |
| 2025-03-14 | 110.42 |
| 2025-03-13 | 108.94 |
| 2025-03-12 | 122.28 |
| 2025-03-11 | 122.28 |
| 2025-03-10 | 122.28 |
| 2025-03-07 | 113.39 |
| 2025-03-06 | 111.91 |
| 2025-03-05 | 105.98 |
| 2025-03-04 | 107.46 |
| 2025-03-03 | 122.28 |
| 2025-02-28 | 125.24 |
| 2025-02-27 | 131.17 |
| 2025-02-26 | 131.17 |
| 2025-02-25 | 140.06 |
| 2025-02-24 | 141.54 |
| 2025-02-21 | 126.72 |
| 2025-02-20 | 138.58 |
| 2025-02-19 | 143.02 |
| 2025-02-18 | 129.69 |
| 2025-02-17 | 125.24 |
| 2025-02-14 | 144.51 |
| 2025-02-13 | 138.58 |
| 2025-02-12 | 108.94 |
| 2025-02-11 | 113.39 |
| 2025-02-10 | 137.10 |
| 2025-02-07 | 134.13 |
| 2025-02-06 | 144.51 |
| 2025-02-05 | 134.13 |
| 2025-02-04 | 154.88 |
| 2025-02-03 | 129.69 |
| 2025-01-28 | 141.54 |
| 2025-01-27 | 153.40 |
| 2025-01-24 | 156.36 |
| 2025-01-23 | 157.84 |
| 2025-01-22 | 172.66 |
| 2025-01-21 | 174.14 |
| 2025-01-20 | 186.00 |
| 2025-01-17 | 178.59 |
| 2025-01-16 | 183.03 |
| 2025-01-15 | 181.55 |
| 2025-01-14 | 188.96 |
| 2025-01-13 | 187.48 |
| 2025-01-10 | 193.41 |
| 2025-01-09 | 191.93 |
| 2025-01-08 | 188.96 |
| 2025-01-07 | 190.44 |
| 2025-01-06 | 188.96 |
| 2025-01-03 | 184.52 |
| 2025-01-02 | 184.52 |
| 2024-12-31 | 188.96 |
| 2024-12-30 | 193.41 |
| 2024-12-27 | 197.85 |
| 2024-12-24 | 196.37 |
| 2024-12-23 | 196.37 |
| 2024-12-20 | 196.37 |
| 2024-12-19 | 208.23 |
| 2024-12-18 | 214.15 |
| 2024-12-17 | 181.55 |
| 2024-12-16 | 148.95 |
| 2024-12-13 | 135.61 |
| 2024-12-12 | 138.58 |
| 2024-12-11 | 151.92 |
| 2024-12-10 | 144.51 |
| 2024-12-09 | 150.43 |
| 2024-12-06 | 129.69 |
| 2024-12-05 | 137.10 |
| 2024-12-04 | 141.54 |
| 2024-12-03 | 157.84 |
| 2024-12-02 | 157.84 |
| 2024-11-29 | 156.36 |
| 2024-11-28 | 154.88 |
| 2024-11-27 | 163.77 |
| 2024-11-26 | 157.84 |
| 2024-11-25 | 148.95 |
| 2024-11-22 | 105.98 |
| 2024-11-21 | 100.05 |
| 2024-11-20 | 77.82 |
| 2024-11-19 | 107.46 |
| 2024-11-18 | 140.06 |
| 2024-11-15 | 197.85 |
| 2024-11-14 | 212.67 |
| 2024-11-13 | 223.04 |
| 2024-11-12 | 223.04 |
| 2024-11-11 | 233.42 |
| 2024-11-08 | 202.30 |
| 2024-11-07 | 199.33 |
| 2024-11-06 | 203.78 |
| 2024-11-05 | 234.90 |
| 2024-11-04 | 231.94 |
| 2024-11-01 | 277.87 |
| 2024-10-31 | 277.87 |
| 2024-10-30 | 263.05 |
| 2024-10-29 | 243.79 |
| 2024-10-28 | 206.74 |
| 2024-10-25 | 257.13 |
| 2024-10-24 | 261.57 |
| 2024-10-23 | 258.61 |
| 2024-10-22 | 188.96 |
| 2024-10-21 | 188.96 |
| 2024-10-18 | 150.43 |
| 2024-10-17 | 120.80 |
| 2024-10-16 | 79.30 |
| 2024-10-15 | 79.30 |
| 2024-10-14 | 76.34 |
| 2024-10-10 | 67.45 |
| 2024-10-09 | 65.97 |
| 2024-10-08 | 79.30 |
| 2024-10-07 | 71.90 |
| 2024-10-04 | 79.30 |
| 2024-10-03 | 76.34 |
| 2024-10-02 | 82.27 |
| 2024-09-30 | 94.12 |
| 2024-09-27 | 67.45 |
| 2024-09-26 | 68.93 |
| 2024-09-25 | 68.93 |
| 2024-09-24 | 65.97 |
| 2024-09-23 | 64.49 |
| 2024-09-20 | 51.15 |
| 2024-09-19 | 52.63 |
| 2024-09-17 | 45.22 |
| 2024-09-16 | 45.22 |
| 2024-09-13 | 11.14 |
| 2024-09-12 | 11.14 |
| 2024-09-11 | 12.62 |
| 2024-09-10 | 11.14 |
| 2024-09-09 | 11.14 |
| 2024-09-05 | 11.14 |
| 2024-09-04 | 14.10 |
| 2024-09-03 | 14.10 |
| 2024-09-02 | 11.14 |
| 2024-08-30 | 11.14 |
| 2024-08-29 | 6.69 |
| 2024-08-28 | 6.69 |
| 2024-08-27 | 6.69 |
| 2024-08-26 | 8.18 |
| 2024-08-23 | 5.21 |
| 2024-08-22 | 5.21 |
| 2024-08-21 | 8.18 |
| 2024-08-20 | 11.14 |
| 2024-08-19 | 11.14 |
| 2024-08-16 | 5.21 |
| 2024-08-15 | 3.73 |
| 2024-08-14 | 3.73 |
| 2024-08-13 | -0.72 |
| 2024-08-12 | 2.25 |
| 2024-08-09 | 3.73 |
| 2024-08-08 | 0.77 |
| 2024-08-07 | -0.72 |
| 2024-08-06 | 0.77 |
| 2024-08-05 | -0.72 |
| 2024-08-02 | -0.72 |
| 2024-08-01 | 2.25 |
| 2024-07-31 | 2.25 |
| 2024-07-30 | -3.68 |
| 2024-07-29 | -2.20 |
| 2024-07-26 | -0.72 |
| 2024-07-25 | -2.20 |
| 2024-07-24 | 0.77 |
| 2024-07-23 | 2.25 |
| 2024-07-22 | 2.25 |
| 2024-07-19 | 6.69 |
| 2024-07-18 | 0.77 |
| 2024-07-17 | 0.77 |
| 2024-07-16 | 0.77 |
| 2024-07-15 | 3.73 |
| 2024-07-12 | 6.69 |
| 2024-07-11 | 8.18 |
| 2024-07-10 | 9.66 |
| 2024-07-09 | 11.14 |
| 2024-07-08 | 3.73 |
| 2024-07-05 | 8.18 |
| 2024-07-04 | 9.66 |
| 2024-07-03 | 8.18 |
| 2024-07-02 | 8.18 |
| 2024-06-28 | 18.55 |
| 2024-06-27 | 14.10 |
| 2024-06-26 | 6.69 |
| 2024-06-25 | 17.07 |
| 2024-06-24 | 17.07 |
| 2024-06-21 | 17.07 |
| 2024-06-20 | 14.10 |
| 2024-06-19 | 22.99 |
| 2024-06-18 | 20.03 |
| 2024-06-17 | 12.62 |
| 2024-06-14 | 11.14 |
| 2024-06-13 | 6.69 |
| 2024-06-12 | 14.10 |
| 2024-06-11 | -2.20 |
| 2024-06-07 | -0.72 |
| 2024-06-06 | -2.20 |
| 2024-06-05 | -5.16 |
| 2024-06-04 | -5.16 |
| 2024-06-03 | -8.13 |
| 2024-05-31 | -8.13 |
| 2024-05-30 | -8.13 |
| 2024-05-29 | -9.61 |
| 2024-05-28 | -9.61 |
| 2024-05-27 | -3.68 |
| 2024-05-24 | -9.61 |
| 2024-05-23 | -8.13 |
| 2024-05-22 | -8.13 |
| 2024-05-21 | -6.64 |
| 2024-05-20 | -6.64 |
| 2024-05-17 | -2.20 |
| 2024-05-16 | 2.25 |
| 2024-05-14 | -5.16 |
| 2024-05-13 | -9.61 |
| 2024-05-10 | -2.20 |
| 2024-05-09 | -0.72 |
| 2024-05-08 | -0.72 |
| 2024-05-07 | 6.69 |
| 2024-05-06 | 0.77 |
| 2024-05-03 | 2.25 |
| 2024-05-02 | -3.68 |
| 2024-04-30 | -3.68 |
| 2024-04-29 | 0.77 |
| 2024-04-26 | 0.77 |
| 2024-04-25 | -0.72 |
| 2024-04-24 | -2.20 |
| 2024-04-23 | 2.25 |
| 2024-04-22 | 0.77 |
| 2024-04-19 | -9.61 |
| 2024-04-18 | -6.64 |
| 2024-04-17 | -8.13 |
| 2024-04-16 | -24.43 |
| 2024-04-15 | -24.43 |
| 2024-04-12 | -9.61 |
| 2024-04-11 | 5.21 |
| 2024-04-10 | 15.58 |
| 2024-04-09 | 20.03 |
| 2024-04-08 | 22.99 |
| 2024-04-05 | 25.96 |
| 2024-04-03 | 45.22 |
| 2024-04-02 | 42.26 |
| 2024-03-28 | 8.18 |
| 2024-03-27 | -3.68 |
| 2024-03-26 | -15.53 |
| 2024-03-25 | -25.91 |
| 2024-03-22 | -30.35 |
| 2024-03-21 | -31.83 |
| 2024-03-20 | -33.32 |
| 2024-03-19 | -34.80 |
| 2024-03-18 | -34.80 |
| 2024-03-15 | -36.28 |
| 2024-03-14 | -36.28 |
| 2024-03-13 | -36.28 |
| 2024-03-12 | -37.76 |
| 2024-03-11 | -37.76 |
| 2024-03-08 | -37.76 |
| 2024-03-07 | -37.76 |
| 2024-03-06 | -36.28 |
| 2024-03-05 | -36.28 |
| 2024-03-04 | -36.28 |
| 2024-03-01 | -36.28 |
| 2024-02-29 | -36.28 |
| 2024-02-28 | -36.28 |
| 2024-02-27 | -36.28 |
| 2024-02-26 | -36.28 |
| 2024-02-23 | -36.28 |
| 2024-02-22 | -34.80 |
| 2024-02-21 | -36.28 |
| 2024-02-20 | -36.28 |
| 2024-02-19 | -39.24 |
| 2024-02-16 | -36.28 |
| 2024-02-15 | -34.80 |
| 2024-02-14 | -34.80 |
| 2024-02-09 | -37.76 |
| 2024-02-08 | -37.76 |
| 2024-02-07 | -37.76 |
| 2024-02-06 | -39.24 |
| 2024-02-05 | -40.73 |
| 2024-02-02 | -36.28 |
| 2024-02-01 | -36.28 |
| 2024-01-31 | -40.73 |
| 2024-01-30 | -40.73 |
| 2024-01-29 | -43.69 |
| 2024-01-26 | -43.69 |
| 2024-01-25 | -42.21 |
| 2024-01-24 | -43.69 |
| 2024-01-23 | -42.21 |
| 2024-01-22 | -42.21 |
| 2024-01-19 | -40.73 |
| 2024-01-18 | -42.21 |
| 2024-01-17 | -40.73 |
| 2024-01-16 | -40.73 |
| 2024-01-15 | -40.73 |
| 2024-01-12 | -40.73 |
| 2024-01-11 | -40.73 |
| 2024-01-10 | -40.73 |
| 2024-01-09 | -40.73 |
| 2024-01-08 | -39.24 |
| 2024-01-05 | -39.24 |
| 2024-01-04 | -39.24 |
| 2024-01-03 | -37.76 |
| 2024-01-02 | -37.76 |
| 2023-12-29 | -40.73 |
| 2023-12-28 | -39.24 |
| 2023-12-27 | -39.24 |
| 2023-12-22 | -40.73 |
| 2023-12-21 | -40.73 |
| 2023-12-20 | -40.73 |
| 2023-12-19 | -40.73 |
| 2023-12-18 | -40.73 |
| 2023-12-15 | -40.73 |
| 2023-12-14 | -40.73 |
| 2023-12-13 | -39.24 |
| 2023-12-12 | -39.24 |
| 2023-12-11 | -40.73 |
| 2023-12-08 | -39.24 |
| 2023-12-07 | -39.24 |
| 2023-12-06 | -39.24 |
| 2023-12-05 | -39.24 |
| 2023-12-04 | -39.24 |
| 2023-12-01 | -40.73 |
| 2023-11-30 | -40.73 |
| 2023-11-29 | -37.76 |
| 2023-11-28 | -36.28 |
| 2023-11-27 | -39.24 |
| 2023-11-24 | -39.24 |
| 2023-11-23 | -37.76 |
| 2023-11-22 | -40.73 |
| 2023-11-21 | -39.24 |
| 2023-11-20 | -33.32 |
| 2023-11-17 | -30.35 |
| 2023-11-16 | -39.24 |
| 2023-11-15 | -39.24 |
| 2023-11-14 | -42.21 |
| 2023-11-13 | -42.21 |
| 2023-11-10 | -40.73 |
| 2023-11-09 | -40.73 |
| 2023-11-08 | -40.73 |
| 2023-11-07 | -39.24 |
| 2023-11-06 | -39.24 |
| 2023-11-03 | -39.24 |
| 2023-11-02 | -37.76 |
| 2023-11-01 | -42.21 |
| 2023-10-31 | -40.73 |
| 2023-10-30 | -40.73 |
| 2023-10-27 | -40.73 |
| 2023-10-26 | -40.73 |
| 2023-10-25 | -40.73 |
| 2023-10-24 | -40.73 |
| 2023-10-20 | -40.73 |
| 2023-10-19 | -40.73 |
| 2023-10-18 | -39.24 |
| 2023-10-17 | -37.76 |
| 2023-10-16 | -39.24 |
| 2023-10-13 | -39.24 |
| 2023-10-12 | -37.76 |
| 2023-10-11 | -37.76 |
| 2023-10-10 | -39.24 |
| 2023-10-09 | -40.73 |
| 2023-10-06 | -40.73 |
| 2023-10-05 | -42.21 |
| 2023-10-04 | -42.21 |
| 2023-10-03 | -42.21 |
| 2023-09-29 | -42.21 |
| 2023-09-28 | -40.73 |
| 2023-09-27 | -43.69 |
| 2023-09-26 | -43.69 |
| 2023-09-25 | -43.69 |
| 2023-09-22 | -43.69 |
| 2023-09-21 | -43.69 |
| 2023-09-20 | -39.24 |
| 2023-09-19 | -39.24 |
| 2023-09-18 | -39.24 |
| 2023-09-15 | -37.76 |
| 2023-09-14 | -36.28 |
| 2023-09-13 | -37.76 |
| 2023-09-12 | -36.28 |
| 2023-09-11 | -37.76 |
| 2023-09-07 | -39.24 |
| 2023-09-06 | -39.24 |
| 2023-09-05 | -39.24 |
| 2023-09-04 | -37.76 |
| 2023-08-31 | -37.76 |
| 2023-08-30 | -34.80 |
| 2023-08-29 | -36.28 |
| 2023-08-28 | -39.24 |
| 2023-08-25 | -37.76 |
| 2023-08-24 | -39.24 |
| 2023-08-23 | -39.24 |
| 2023-08-22 | -36.28 |
| 2023-08-21 | -36.28 |
| 2023-08-18 | -36.28 |
| 2023-08-17 | -34.80 |
| 2023-08-16 | -36.28 |
| 2023-08-15 | -34.80 |
| 2023-08-14 | -33.32 |
| 2023-08-11 | -33.32 |
| 2023-08-10 | -33.32 |
| 2023-08-09 | -34.80 |
| 2023-08-08 | -34.80 |
| 2023-08-07 | -34.80 |
| 2023-08-04 | -34.80 |
| 2023-08-03 | -33.32 |
| 2023-08-02 | -33.32 |
| 2023-08-01 | -34.80 |
| 2023-07-31 | -36.28 |
| 2023-07-28 | -39.24 |
| 2023-07-27 | -37.76 |
| 2023-07-26 | -39.24 |
| 2023-07-25 | -40.73 |
| 2023-07-24 | -40.73 |
| 2023-07-21 | -40.73 |
| 2023-07-20 | -39.24 |
| 2023-07-19 | -39.24 |
| 2023-07-18 | -39.24 |
| 2023-07-14 | -37.76 |
| 2023-07-13 | -37.76 |
| 2023-07-12 | -39.24 |
| 2023-07-11 | -36.28 |
| 2023-07-10 | -36.28 |
| 2023-07-07 | -33.32 |
| 2023-07-06 | -34.80 |
| 2023-07-05 | -33.32 |
| 2023-07-04 | -34.80 |
| 2023-07-03 | -36.28 |
| 2023-06-30 | -36.28 |
| 2023-06-29 | -33.32 |
| 2023-06-28 | -34.80 |
| 2023-06-27 | -34.80 |
| 2023-06-26 | -34.80 |
| 2023-06-23 | -36.28 |
| 2023-06-21 | -33.32 |
| 2023-06-20 | -34.80 |
| 2023-06-19 | -33.32 |
| 2023-06-16 | -36.28 |
| 2023-06-15 | -39.24 |
| 2023-06-14 | -36.28 |
| 2023-06-13 | -36.28 |
| 2023-06-12 | -39.24 |
| 2023-06-09 | -42.21 |
| 2023-06-08 | -43.69 |
| 2023-06-07 | -42.21 |
| 2023-06-06 | -43.69 |
| 2023-06-05 | -42.21 |
| 2023-06-02 | -43.69 |
| 2023-06-01 | -45.17 |
| 2023-05-31 | -46.65 |
| 2023-05-30 | -43.69 |
| 2023-05-29 | -40.73 |
| 2023-05-25 | -37.76 |
| 2023-05-24 | -39.24 |
| 2023-05-23 | -37.76 |
| 2023-05-22 | -39.24 |
| 2023-05-19 | -37.76 |
| 2023-05-18 | -42.21 |
| 2023-05-17 | -43.69 |
| 2023-05-16 | -45.17 |
| 2023-05-15 | -40.73 |
| 2023-05-12 | -37.76 |
| 2023-05-11 | -36.28 |
| 2023-05-10 | -39.24 |
| 2023-05-09 | -37.76 |
| 2023-05-08 | -36.28 |
| 2023-05-05 | -36.28 |
| 2023-05-04 | -36.28 |
| 2023-05-03 | -34.80 |
| 2023-05-02 | -30.35 |
| 2023-04-28 | -30.35 |
| 2023-04-27 | -37.76 |
| 2023-04-26 | -37.76 |
| 2023-04-25 | -39.24 |
| 2023-04-24 | -33.32 |
| 2023-04-21 | -33.32 |
| 2023-04-20 | -30.35 |
| 2023-04-19 | -30.35 |
| 2023-04-18 | -31.83 |
| 2023-04-17 | -30.35 |
| 2023-04-14 | -28.87 |
| 2023-04-13 | -30.35 |
| 2023-04-12 | -31.83 |
| 2023-04-11 | -31.83 |
| 2023-04-06 | -30.35 |
| 2023-04-04 | -30.35 |
| 2023-04-03 | -31.83 |
| 2023-03-31 | -30.35 |
| 2023-03-30 | -30.35 |
| 2023-03-29 | -28.87 |
| 2023-03-28 | -28.87 |
| 2023-03-27 | -27.39 |
| 2023-03-24 | -31.83 |
| 2023-03-23 | -27.39 |
| 2023-03-22 | -33.32 |
| 2023-03-21 | -34.80 |
| 2023-03-20 | -34.80 |
| 2023-03-17 | -31.83 |
| 2023-03-16 | -31.83 |
| 2023-03-15 | -31.83 |
| 2023-03-14 | -33.32 |
| 2023-03-13 | -28.87 |
| 2023-03-10 | -27.39 |
| 2023-03-09 | -28.87 |
| 2023-03-08 | -27.39 |
| 2023-03-07 | -27.39 |
| 2023-03-06 | -24.43 |
| 2023-03-03 | -24.43 |
| 2023-03-02 | -28.87 |
| 2023-03-01 | -28.87 |
| 2023-02-28 | -28.87 |
| 2023-02-27 | -27.39 |
| 2023-02-24 | -22.94 |
| 2023-02-23 | -15.53 |
| 2023-02-22 | -34.80 |
| 2023-02-21 | -37.76 |
| 2023-02-20 | -39.24 |
| 2023-02-17 | -33.32 |
| 2023-02-16 | -31.83 |
| 2023-02-15 | -34.80 |
| 2023-02-14 | -31.83 |
| 2023-02-13 | -30.35 |
| 2023-02-10 | -28.87 |
| 2023-02-09 | -25.91 |
| 2023-02-08 | -24.43 |
| 2023-02-07 | -28.87 |
| 2023-02-06 | -22.94 |
| 2023-02-03 | -18.50 |
| 2023-02-02 | -25.91 |
| 2023-02-01 | 30.40 |
| 2023-01-31 | -57.03 |
| 2023-01-30 | -57.03 |
| 2023-01-27 | -55.54 |
| 2023-01-26 | -54.06 |
| 2023-01-20 | -54.06 |
| 2023-01-19 | -54.06 |
| 2023-01-18 | -57.03 |
| 2023-01-17 | -55.54 |
| 2023-01-16 | -55.54 |
| 2023-01-13 | -52.58 |
| 2023-01-12 | -54.06 |
| 2023-01-11 | -52.58 |
| 2023-01-10 | -55.54 |
| 2023-01-09 | -57.03 |
| 2023-01-06 | -54.06 |
| 2023-01-05 | -54.06 |
| 2023-01-04 | -48.14 |
| 2023-01-03 | -48.14 |
| 2022-12-30 | -46.65 |
| 2022-12-29 | -45.17 |
| 2022-12-28 | -51.10 |
| 2022-12-23 | -46.65 |
| 2022-12-22 | -46.65 |
| 2022-12-21 | -46.65 |
| 2022-12-20 | -46.65 |
| 2022-12-19 | -46.65 |
| 2022-12-16 | -46.65 |
| 2022-12-15 | -45.17 |
| 2022-12-14 | -42.21 |
| 2022-12-13 | -42.21 |
| 2022-12-12 | -45.17 |
| 2022-12-09 | -48.14 |
| 2022-12-08 | -48.14 |
| 2022-12-07 | -52.58 |
| 2022-12-06 | -52.58 |
| 2022-12-05 | -55.54 |
| 2022-12-02 | -54.06 |
| 2022-12-01 | -54.06 |
| 2022-11-30 | -49.62 |
| 2022-11-29 | -55.54 |
| 2022-11-28 | -61.47 |
| 2022-11-25 | -61.47 |
| 2022-11-24 | -59.99 |
| 2022-11-23 | -61.47 |
| 2022-11-22 | -59.99 |
| 2022-11-21 | -58.51 |
| 2022-11-18 | -57.03 |
| 2022-11-17 | -61.47 |
| 2022-11-16 | -57.03 |
| 2022-11-15 | -62.95 |
| 2022-11-14 | -62.95 |
| 2022-11-11 | -64.44 |
| 2022-11-10 | -64.44 |
| 2022-11-09 | -67.40 |
| 2022-11-08 | -67.40 |
| 2022-11-07 | -67.40 |
| 2022-11-04 | -70.36 |
| 2022-11-03 | -74.81 |
| 2022-11-02 | -73.33 |
| 2022-11-01 | -73.33 |
| 2022-10-31 | -73.33 |
| 2022-10-28 | -73.33 |
| 2022-10-27 | -71.84 |
| 2022-10-26 | -71.84 |
| 2022-10-25 | -71.84 |
| 2022-10-24 | -71.84 |
| 2022-10-21 | -68.88 |
| 2022-10-20 | -68.88 |
| 2022-10-19 | -64.44 |
| 2022-10-18 | -64.44 |
| 2022-10-17 | -65.92 |
| 2022-10-14 | -67.40 |
| 2022-10-13 | -70.36 |
| 2022-10-12 | -73.33 |
| 2022-10-11 | -71.84 |
| 2022-10-10 | -68.88 |
| 2022-10-07 | -68.88 |
| 2022-10-06 | -68.88 |
| 2022-10-05 | -67.40 |
| 2022-10-03 | -67.40 |
| 2022-09-30 | -65.92 |
| 2022-09-29 | -65.92 |
| 2022-09-28 | -64.44 |
| 2022-09-27 | -62.95 |
| 2022-09-26 | -64.44 |
| 2022-09-23 | -61.47 |
| 2022-09-22 | -59.99 |
| 2022-09-21 | -58.51 |
| 2022-09-20 | -58.51 |
| 2022-09-19 | -59.99 |
| 2022-09-16 | -59.99 |
| 2022-09-15 | -61.47 |
| 2022-09-14 | -58.51 |
| 2022-09-13 | -58.51 |
| 2022-09-09 | -59.99 |
| 2022-09-08 | -59.99 |
| 2022-09-07 | -59.99 |
| 2022-09-06 | -57.03 |
| 2022-09-05 | -59.99 |
| 2022-09-02 | -58.51 |
| 2022-09-01 | -58.51 |
| 2022-08-31 | -57.03 |
| 2022-08-30 | -61.47 |
| 2022-08-29 | -59.99 |
| 2022-08-26 | -59.99 |
| 2022-08-25 | -59.99 |
| 2022-08-24 | -59.99 |
| 2022-08-23 | -59.99 |
| 2022-08-22 | -61.47 |
| 2022-08-19 | -61.47 |
| 2022-08-18 | -58.51 |
| 2022-08-17 | -58.51 |
| 2022-08-16 | -58.51 |
| 2022-08-15 | -58.51 |
| 2022-08-12 | -57.03 |
| 2022-08-11 | -58.51 |
| 2022-08-10 | -58.51 |
| 2022-08-09 | -57.03 |
| 2022-08-08 | -57.03 |
| 2022-08-05 | -58.51 |
| 2022-08-04 | -58.51 |
| 2022-08-03 | -59.99 |
| 2022-08-02 | -59.99 |
| 2022-08-01 | -57.03 |
| 2022-07-29 | -57.03 |
| 2022-07-28 | -57.03 |
| 2022-07-27 | -57.03 |
| 2022-07-26 | -54.06 |
| 2022-07-25 | -54.06 |
| 2022-07-22 | -54.06 |
| 2022-07-21 | -51.10 |
| 2022-07-20 | -52.58 |
| 2022-07-19 | -54.06 |
| 2022-07-18 | -55.54 |
| 2022-07-15 | -55.54 |
| 2022-07-14 | -51.10 |
| 2022-07-13 | -51.10 |
| 2022-07-12 | -57.03 |
| 2022-07-11 | -57.03 |
| 2022-07-08 | -54.06 |
| 2022-07-07 | -57.03 |
| 2022-07-06 | -54.06 |
| 2022-07-05 | -54.06 |
| 2022-07-04 | -52.58 |
| 2022-06-30 | -52.58 |
| 2022-06-29 | -54.06 |
| 2022-06-28 | -52.58 |
| 2022-06-27 | -52.58 |
| 2022-06-24 | -52.58 |
| 2022-06-23 | -49.62 |
| 2022-06-22 | -33.32 |
| 2022-06-21 | -55.54 |
| 2022-06-20 | -57.03 |
| 2022-06-17 | -57.03 |
| 2022-06-16 | -57.03 |
| 2022-06-15 | -54.06 |
| 2022-06-14 | -52.58 |
| 2022-06-13 | -52.58 |
| 2022-06-10 | -52.58 |
| 2022-06-09 | -49.62 |
| 2022-06-08 | -51.10 |
| 2022-06-07 | -51.10 |
| 2022-06-06 | -52.58 |
| 2022-06-02 | -52.58 |
| 2022-06-01 | -52.58 |
| 2022-05-31 | -52.58 |
| 2022-05-30 | -54.06 |
| 2022-05-27 | -54.06 |
| 2022-05-26 | -54.06 |
| 2022-05-25 | -52.58 |
| 2022-05-24 | -52.58 |
| 2022-05-23 | -55.54 |
| 2022-05-20 | -55.54 |
| 2022-05-19 | -54.06 |
| 2022-05-18 | -49.62 |
| 2022-05-17 | -48.14 |
| 2022-05-16 | -52.58 |
| 2022-05-13 | -52.58 |
| 2022-05-12 | -52.58 |
| 2022-05-11 | -52.58 |
| 2022-05-10 | -51.10 |
| 2022-05-06 | -45.17 |
| 2022-05-05 | -42.21 |
| 2022-05-04 | -52.58 |
| 2022-05-03 | -55.54 |
| 2022-04-29 | -54.06 |
| 2022-04-28 | -48.14 |
| 2022-04-27 | -51.10 |
| 2022-04-26 | -49.62 |
| 2022-04-25 | -49.62 |
| 2022-04-22 | -49.62 |
| 2022-04-21 | -49.62 |
| 2022-04-20 | -49.62 |
| 2022-04-19 | -48.14 |
| 2022-04-14 | -43.69 |
| 2022-04-13 | -46.65 |
| 2022-04-12 | -45.17 |
| 2022-04-11 | -48.14 |
| 2022-04-08 | -40.73 |
| 2022-04-07 | -37.76 |
| 2022-04-06 | -40.73 |
| 2022-04-04 | -36.28 |
| 2022-04-01 | -34.80 |
| 2022-03-31 | -37.76 |
| 2022-03-30 | -37.76 |
| 2022-03-29 | -40.73 |
| 2022-03-28 | -40.73 |
| 2022-03-25 | -43.69 |
| 2022-03-24 | -45.17 |
| 2022-03-23 | -45.17 |
| 2022-03-22 | -45.17 |
| 2022-03-21 | -45.17 |
| 2022-03-18 | -43.69 |
| 2022-03-17 | -42.21 |
| 2022-03-16 | -42.21 |
| 2022-03-15 | -46.65 |
| 2022-03-14 | -43.69 |
| 2022-03-11 | -40.73 |
| 2022-03-10 | -39.24 |
| 2022-03-09 | -37.76 |
| 2022-03-08 | -40.73 |
| 2022-03-07 | -40.73 |
| 2022-03-04 | -45.17 |
| 2022-03-03 | -43.69 |
| 2022-03-02 | -42.21 |
| 2022-03-01 | -40.73 |
| 2022-02-28 | -40.73 |
| 2022-02-25 | -36.28 |
| 2022-02-24 | -40.73 |
| 2022-02-23 | -40.73 |
| 2022-02-22 | -37.76 |
| 2022-02-21 | -36.28 |
| 2022-02-18 | -39.24 |
| 2022-02-17 | -36.28 |
| 2022-02-16 | -36.28 |
| 2022-02-15 | -33.32 |
| 2022-02-14 | -33.32 |
| 2022-02-11 | -28.87 |
| 2022-02-10 | -27.39 |
| 2022-02-09 | -25.91 |
| 2022-02-08 | -30.35 |
| 2022-02-07 | -28.87 |
| 2022-02-04 | -27.39 |
| 2022-01-31 | -22.94 |
| 2022-01-28 | -22.94 |
| 2022-01-27 | -28.87 |
| 2022-01-26 | -36.28 |
| 2022-01-25 | -40.73 |
| 2022-01-24 | -37.76 |
| 2022-01-21 | -36.28 |
| 2022-01-20 | -36.28 |
| 2022-01-19 | -40.73 |
| 2022-01-18 | -37.76 |
| 2022-01-17 | -37.76 |
| 2022-01-14 | -39.24 |
| 2022-01-13 | -40.73 |
| 2022-01-12 | -39.24 |
| 2022-01-11 | -40.73 |
| 2022-01-10 | -42.21 |
| 2022-01-07 | -40.73 |
| 2022-01-06 | -37.76 |
| 2022-01-05 | -36.28 |
| 2022-01-04 | -36.28 |
| 2022-01-03 | -37.76 |
| 2021-12-31 | -37.76 |
| 2021-12-30 | -36.28 |
| 2021-12-29 | -39.24 |
| 2021-12-28 | -36.28 |
| 2021-12-24 | -36.28 |
| 2021-12-23 | -37.76 |
| 2021-12-22 | -37.76 |
| 2021-12-21 | -31.83 |
| 2021-12-20 | -34.80 |
| 2021-12-17 | -34.80 |
| 2021-12-16 | -33.32 |
| 2021-12-15 | -33.32 |
| 2021-12-14 | -33.32 |
| 2021-12-13 | -31.83 |
| 2021-12-10 | -30.35 |
| 2021-12-09 | -33.32 |
| 2021-12-08 | -34.80 |
| 2021-12-07 | -30.35 |
| 2021-12-06 | -30.35 |
| 2021-12-03 | -31.83 |
| 2021-12-02 | -27.39 |
| 2021-12-01 | -25.91 |
| 2021-11-30 | -33.32 |
| 2021-11-29 | -31.83 |
| 2021-11-26 | -25.91 |
| 2021-11-25 | -25.91 |
| 2021-11-24 | -24.43 |
| 2021-11-23 | -25.91 |
| 2021-11-22 | -25.91 |
| 2021-11-19 | -25.91 |
| 2021-11-18 | -27.39 |
| 2021-11-17 | -25.91 |
| 2021-11-16 | -33.32 |
| 2021-11-15 | -31.83 |
| 2021-11-12 | -37.76 |
| 2021-11-11 | -37.76 |
| 2021-11-10 | -37.76 |
| 2021-11-09 | -39.24 |
| 2021-11-08 | -36.28 |
| 2021-11-05 | -34.80 |
| 2021-11-04 | -31.83 |
| 2021-11-03 | -33.32 |
| 2021-11-02 | -33.32 |
| 2021-11-01 | -33.32 |
| 2021-10-29 | -28.87 |
| 2021-10-28 | -24.43 |
| 2021-10-27 | -25.91 |
| 2021-10-26 | -25.91 |
| 2021-10-25 | -27.39 |
| 2021-10-22 | -22.94 |
| 2021-10-21 | -24.43 |
| 2021-10-20 | -21.46 |
| 2021-10-19 | -42.21 |
| 2021-10-18 | -40.73 |
| 2021-10-15 | -42.21 |
| 2021-10-12 | -39.24 |
| 2021-10-11 | -39.24 |
| 2021-10-08 | -42.21 |
| 2021-10-07 | -39.24 |
| 2021-10-06 | -37.76 |
| 2021-10-05 | -33.32 |
| 2021-10-04 | -37.76 |
| 2021-09-30 | -36.28 |
| 2021-09-29 | -36.28 |
| 2021-09-28 | -34.80 |
| 2021-09-27 | -34.80 |
| 2021-09-24 | -28.87 |
| 2021-09-23 | -33.32 |
| 2021-09-21 | -34.80 |
| 2021-09-20 | -33.32 |
| 2021-09-17 | -33.32 |
| 2021-09-16 | -33.32 |
| 2021-09-15 | -30.35 |
| 2021-09-14 | -28.87 |
| 2021-09-13 | -30.35 |
| 2021-09-10 | -28.87 |
| 2021-09-09 | -28.87 |
| 2021-09-08 | -28.87 |
| 2021-09-07 | -24.43 |
| 2021-09-06 | 0.77 |
| 2021-09-03 | 0.77 |
| 2021-09-02 | 0.77 |
| 2021-09-01 | 0.77 |
| 2021-08-31 | 0.77 |
| 2021-08-30 | 0.77 |
| 2021-08-27 | 0.77 |
| 2021-08-26 | 0.77 |
| 2021-08-25 | 0.77 |
| 2021-08-24 | 0.77 |
| 2021-08-23 | 0.77 |
| 2021-08-20 | 0.77 |
| 2021-08-19 | 0.77 |
| 2021-08-18 | 0.77 |
| 2021-08-17 | 0.77 |
| 2021-08-16 | 0.77 |
| 2021-08-13 | 0.77 |
| 2021-08-12 | 0.77 |
| 2021-08-11 | 0.77 |
| 2021-08-10 | 0.77 |
| 2021-08-09 | 0.77 |
| 2021-08-06 | 0.77 |
| 2021-08-05 | 0.77 |
| 2021-08-04 | 0.77 |
| 2021-08-03 | 0.77 |
| 2021-08-02 | 0.77 |
| 2021-07-30 | 0.77 |
| 2021-07-29 | 0.77 |
| 2021-07-28 | 0.77 |
| 2021-07-27 | 0.77 |
| 2021-07-26 | 0.77 |
| 2021-07-23 | 0.77 |
| 2021-07-22 | 0.77 |
| 2021-07-21 | 0.77 |
| 2021-07-20 | 0.77 |
| 2021-07-19 | 0.77 |
| 2021-07-16 | 0.77 |
| 2021-07-15 | 0.77 |
| 2021-07-14 | 0.77 |
| 2021-07-13 | 0.77 |
| 2021-07-12 | 0.77 |
| 2021-07-09 | 0.77 |
| 2021-07-08 | 0.77 |
| 2021-07-07 | 0.77 |
| 2021-07-06 | 0.77 |
| 2021-07-05 | 0.77 |
| 2021-07-02 | 0.77 |
| 2021-06-30 | 0.77 |
| 2021-06-29 | 0.77 |
| 2021-06-28 | 0.77 |
| 2021-06-25 | 0.77 |
| 2021-06-24 | 0.77 |
| 2021-06-23 | 0.77 |
| 2021-06-22 | 0.77 |
| 2021-06-21 | 3.73 |
| 2021-06-18 | 5.21 |
| 2021-06-17 | 5.21 |
| 2021-06-16 | 0.77 |
| 2021-06-15 | 12.62 |
| 2021-06-11 | 21.51 |
| 2021-06-10 | 25.96 |
| 2021-06-09 | 28.92 |
| 2021-06-08 | 28.92 |
| 2021-06-07 | 24.48 |
| 2021-06-04 | 17.07 |
| 2021-06-03 | 8.18 |
| 2021-06-02 | -3.68 |
| 2021-06-01 | -0.72 |
| 2021-05-31 | -5.16 |
| 2021-05-28 | -3.68 |
| 2021-05-27 | -5.16 |
| 2021-05-26 | 0.77 |
| 2021-05-25 | -0.72 |
| 2021-05-24 | -0.72 |
| 2021-05-21 | 3.73 |
| 2021-05-20 | -2.20 |
| 2021-05-18 | -2.20 |
| 2021-05-17 | -2.20 |
| 2021-05-14 | -0.72 |
| 2021-05-13 | 2.25 |
| 2021-05-12 | 5.21 |
| 2021-05-11 | 3.73 |
| 2021-05-10 | 5.21 |
| 2021-05-07 | 12.62 |
| 2021-05-06 | 8.18 |
| 2021-05-05 | 9.66 |
| 2021-05-04 | 14.10 |
| 2021-05-03 | 30.40 |
| 2021-04-30 | 27.44 |
| 2021-04-29 | 22.99 |
| 2021-04-28 | 20.03 |
| 2021-04-27 | 21.51 |
| 2021-04-26 | 22.99 |
| 2021-04-23 | 27.44 |
| 2021-04-22 | 31.89 |
| 2021-04-21 | 30.40 |
| 2021-04-20 | 31.89 |
| 2021-04-19 | 28.92 |
| 2021-04-16 | 25.96 |
| 2021-04-15 | 28.92 |
| 2021-04-14 | 28.92 |
| 2021-04-13 | 25.96 |
| 2021-04-12 | 25.96 |
| 2021-04-09 | 28.92 |
| 2021-04-08 | 28.92 |
| 2021-04-07 | 30.40 |
| 2021-04-01 | 30.40 |
| 2021-03-31 | 31.89 |
| 2021-03-30 | 33.37 |
| 2021-03-29 | 31.89 |
| 2021-03-26 | 36.33 |
| 2021-03-25 | 31.89 |
| 2021-03-24 | 27.44 |
| 2021-03-23 | 37.81 |
| 2021-03-22 | 36.33 |
| 2021-03-19 | 37.81 |
| 2021-03-18 | 40.78 |
| 2021-03-17 | 40.78 |
| 2021-03-16 | 31.89 |
| 2021-03-15 | 31.89 |
| 2021-03-12 | 33.37 |
| 2021-03-11 | 34.85 |
| 2021-03-10 | 39.29 |
| 2021-03-09 | 43.74 |
| 2021-03-08 | 33.37 |
| 2021-03-05 | 37.81 |
| 2021-03-04 | 42.26 |
| 2021-03-03 | 39.29 |
| 2021-03-02 | 34.85 |
| 2021-03-01 | 37.81 |
| 2021-02-26 | 31.89 |
| 2021-02-25 | 34.85 |
| 2021-02-24 | 37.81 |
| 2021-02-23 | 36.33 |
| 2021-02-22 | 39.29 |
| 2021-02-19 | 36.33 |
| 2021-02-18 | 37.81 |
| 2021-02-17 | 40.78 |
| 2021-02-16 | 34.85 |
| 2021-02-11 | 34.85 |
| 2021-02-10 | 36.33 |
| 2021-02-09 | 34.85 |
| 2021-02-08 | 31.89 |
| 2021-02-05 | 34.85 |
| 2021-02-04 | 33.37 |
| 2021-02-03 | 34.85 |
| 2021-02-02 | 33.37 |
| 2021-02-01 | 28.92 |
| 2021-01-29 | 34.85 |
| 2021-01-28 | 37.81 |
| 2021-01-27 | 42.26 |
| 2021-01-26 | 43.74 |
| 2021-01-25 | 46.70 |
| 2021-01-22 | 51.15 |
| 2021-01-21 | 49.67 |
| 2021-01-20 | 52.63 |
| 2021-01-19 | 33.37 |
| 2021-01-18 | 33.37 |
| 2021-01-15 | 45.22 |
| 2021-01-14 | 46.70 |
| 2021-01-13 | 55.59 |
| 2021-01-12 | 46.70 |
| 2021-01-11 | 58.56 |
| 2021-01-08 | 71.90 |
| 2021-01-07 | 76.34 |
| 2021-01-06 | 101.53 |
| 2021-01-05 | 113.39 |
| 2021-01-04 | 111.91 |
| 2020-12-31 | 57.08 |
| 2020-12-30 | 46.70 |
| 2020-12-29 | 42.26 |
| 2020-12-28 | -0.72 |
| 2020-12-24 | 8.18 |
| 2020-12-23 | 14.10 |
| 2020-12-22 | 11.14 |
| 2020-12-21 | 12.62 |
| 2020-12-18 | 8.18 |
| 2020-12-17 | 12.62 |
| 2020-12-16 | 14.10 |
| 2020-12-15 | 9.66 |
| 2020-12-14 | 17.07 |
| 2020-12-11 | 21.51 |
| 2020-12-10 | 22.99 |
| 2020-12-09 | 27.44 |
| 2020-12-08 | 31.89 |
| 2020-12-07 | 22.99 |
| 2020-12-04 | 25.96 |
| 2020-12-03 | 25.96 |
| 2020-12-02 | 30.40 |
| 2020-12-01 | 27.44 |
| 2020-11-30 | 22.99 |
| 2020-11-27 | 30.40 |
| 2020-11-26 | 33.37 |
| 2020-11-25 | 33.37 |
| 2020-11-24 | 36.33 |
| 2020-11-23 | 46.70 |
| 2020-11-20 | 36.33 |
| 2020-11-19 | 28.92 |
| 2020-11-18 | 30.40 |
| 2020-11-17 | 34.85 |
| 2020-11-16 | 36.33 |
| 2020-11-13 | 40.78 |
| 2020-11-12 | 31.89 |
| 2020-11-11 | 31.89 |
| 2020-11-10 | 36.33 |
| 2020-11-09 | 33.37 |
| 2020-11-06 | 39.29 |
| 2020-11-05 | 46.70 |
| 2020-11-04 | 42.26 |
| 2020-11-03 | 39.29 |
| 2020-11-02 | 55.59 |
| 2020-10-30 | 80.79 |
| 2020-10-29 | 77.82 |
| 2020-10-28 | 91.16 |
| 2020-10-27 | 94.12 |
| 2020-10-23 | 80.79 |
| 2020-10-22 | 77.82 |
| 2020-10-21 | 21.51 |
| 2020-10-20 | 5.21 |
| 2020-10-19 | 3.73 |
| 2020-10-16 | 9.66 |
| 2020-10-15 | 15.58 |
| 2020-10-14 | 11.14 |
| 2020-10-12 | 11.14 |
| 2020-10-09 | 12.62 |
| 2020-10-08 | 15.58 |
| 2020-10-07 | 11.14 |
| 2020-10-06 | 17.07 |
| 2020-10-05 | 22.99 |
| 2020-09-30 | 9.66 |
| 2020-09-29 | 17.07 |
| 2020-09-28 | 24.48 |
| 2020-09-25 | 33.37 |
| 2020-09-24 | 46.70 |
| 2020-09-23 | 67.45 |
| 2020-09-22 | 83.75 |
| 2020-09-21 | 85.23 |
| 2020-09-18 | 88.20 |
| 2020-09-17 | 104.50 |
| 2020-09-16 | 89.68 |
| 2020-09-15 | 104.50 |
| 2020-09-14 | 111.91 |
| 2020-09-11 | 108.94 |
| 2020-09-10 | 122.28 |
| 2020-09-09 | 122.28 |
| 2020-09-08 | 128.21 |
| 2020-09-07 | 143.02 |
| 2020-09-04 | 140.06 |
| 2020-09-03 | 165.25 |
| 2020-09-02 | 168.22 |
| 2020-09-01 | 172.66 |
| 2020-08-31 | 187.48 |
| 2020-08-28 | 188.96 |
| 2020-08-27 | 191.93 |
| 2020-08-26 | 191.93 |
| 2020-08-25 | 196.37 |
| 2020-08-24 | 205.26 |
| 2020-08-21 | 211.19 |
| 2020-08-20 | 208.23 |
| 2020-08-19 | 228.97 |
| 2020-08-18 | 226.01 |
| 2020-08-17 | 226.01 |
| 2020-08-14 | 223.04 |
| 2020-08-13 | 226.01 |
| 2020-08-12 | 223.04 |
| 2020-08-11 | 226.01 |
| 2020-08-10 | 236.38 |
| 2020-08-07 | 240.83 |
| 2020-08-06 | 263.05 |
| 2020-08-05 | 255.65 |
| 2020-08-04 | 251.20 |
| 2020-08-03 | 248.24 |
| 2020-07-31 | 255.65 |
| 2020-07-30 | 264.54 |
| 2020-07-29 | 285.28 |
| 2020-07-28 | 264.54 |
| 2020-07-27 | 285.28 |
| 2020-07-24 | 292.69 |
| 2020-07-23 | 285.28 |
| 2020-07-22 | 292.69 |
| 2020-07-21 | 277.87 |
| 2020-07-20 | 270.46 |
| 2020-07-17 | 264.54 |
| 2020-07-16 | 251.20 |
| 2020-07-15 | 252.68 |
| 2020-07-14 | 264.54 |
| 2020-07-13 | 264.54 |
| 2020-07-10 | 270.46 |
| 2020-07-09 | 268.98 |
| 2020-07-08 | 270.46 |
| 2020-07-07 | 258.61 |
| 2020-07-06 | 300.10 |
| 2020-07-03 | 307.51 |
| 2020-07-02 | 337.15 |
| 2020-06-30 | 374.19 |
| 2020-06-29 | 344.56 |
| 2020-06-26 | 300.10 |
| 2020-06-24 | 263.05 |
| 2020-06-23 | 252.68 |
| 2020-06-22 | 245.27 |
| 2020-06-19 | 277.87 |
| 2020-06-18 | 277.87 |
| 2020-06-17 | 277.87 |
| 2020-06-16 | 270.46 |
| 2020-06-15 | 300.10 |
| 2020-06-12 | 307.51 |
| 2020-06-11 | 322.33 |
| 2020-06-10 | 337.15 |
| 2020-06-09 | 366.78 |
| 2020-06-08 | 314.92 |
| 2020-06-05 | 344.56 |
| 2020-06-04 | 374.19 |
| 2020-06-03 | 268.98 |
| 2020-06-02 | 251.20 |
| 2020-06-01 | 223.04 |
| 2020-05-29 | 220.08 |
| 2020-05-28 | 255.65 |
| 2020-05-27 | 221.56 |
| 2020-05-26 | 224.53 |
| 2020-05-25 | 224.53 |
| 2020-05-22 | 230.45 |
| 2020-05-21 | 268.98 |
| 2020-05-20 | 251.20 |
| 2020-05-19 | 255.65 |
| 2020-05-18 | 254.16 |
| 2020-05-15 | 264.54 |
| 2020-05-14 | 268.98 |
| 2020-05-13 | 322.33 |
| 2020-05-12 | 344.56 |
| 2020-05-11 | 277.87 |
| 2020-05-08 | 263.05 |
| 2020-05-07 | 300.10 |
| 2020-05-06 | 307.51 |
| 2020-05-05 | 300.10 |
| 2020-05-04 | 322.33 |
| 2020-04-29 | 359.37 |
| 2020-04-28 | 366.78 |
| 2020-04-27 | 396.42 |
| 2020-04-24 | 448.29 |
| 2020-04-23 | 522.38 |
| 2020-04-22 | 426.06 |
| 2020-04-21 | 500.15 |
| 2020-04-20 | 514.97 |
| 2020-04-17 | 477.92 |
| 2020-04-16 | 537.20 |
| 2020-04-15 | 596.47 |
| 2020-04-14 | 574.24 |
| 2020-04-09 | 596.47 |
| 2020-04-08 | 640.93 |
| 2020-04-07 | 611.29 |
| 2020-04-06 | 626.11 |
| 2020-04-03 | 640.93 |
| 2020-04-02 | 640.93 |
| 2020-04-01 | 640.93 |
| 2020-03-31 | 655.75 |
| 2020-03-30 | 581.65 |
| 2020-03-27 | 544.61 |
| 2020-03-26 | 566.83 |
| 2020-03-25 | 552.02 |
| 2020-03-24 | 559.43 |
| 2020-03-23 | 589.06 |
| 2020-03-20 | 626.11 |
| 2020-03-19 | 626.11 |
| 2020-03-18 | 685.38 |
| 2020-03-17 | 700.20 |
| 2020-03-16 | 715.02 |
| 2020-03-13 | 744.66 |
| 2020-03-12 | 715.02 |
| 2020-03-11 | 789.11 |
| 2020-03-10 | 774.29 |
| 2020-03-09 | 789.11 |
| 2020-03-06 | 848.39 |
| 2020-03-05 | 833.57 |
| 2020-03-04 | 818.75 |
| 2020-03-03 | 922.48 |
| 2020-03-02 | 878.02 |
| 2020-02-28 | 878.02 |
| 2020-02-27 | 863.21 |
| 2020-02-26 | 907.66 |
| 2020-02-25 | 878.02 |
| 2020-02-24 | 966.94 |
| 2020-02-21 | 996.57 |
| 2020-02-20 | 981.75 |
| 2020-02-19 | 996.57 |
| 2020-02-18 | 996.57 |
| 2020-02-17 | 937.30 |
| 2020-02-14 | 922.48 |
| 2020-02-13 | 937.30 |
| 2020-02-12 | 1,011.39 |
| 2020-02-11 | 1,041.03 |
| 2020-02-10 | 1,055.85 |
| 2020-02-07 | 1,085.48 |
| 2020-02-06 | 1,041.03 |
| 2020-02-05 | 981.75 |
| 2020-02-04 | 966.94 |
| 2020-02-03 | 966.94 |
| 2020-01-31 | 981.75 |
| 2020-01-30 | 922.48 |
| 2020-01-29 | 922.48 |
| 2020-01-24 | 966.94 |
| 2020-01-23 | 892.84 |
| 2020-01-22 | 922.48 |
| 2020-01-21 | 937.30 |
| 2020-01-20 | 966.94 |
| 2020-01-17 | 922.48 |
| 2020-01-16 | 907.66 |
| 2020-01-15 | 922.48 |
| 2020-01-14 | 952.12 |
| 2020-01-13 | 966.94 |
| 2020-01-10 | 996.57 |
| 2020-01-09 | 966.94 |
| 2020-01-08 | 1,070.66 |
| 2020-01-07 | 1,085.48 |
| 2020-01-06 | 1,085.48 |
| 2020-01-03 | 1,100.30 |
| 2020-01-02 | 1,174.39 |
| 2019-12-31 | 1,292.94 |
| 2019-12-30 | 1,263.31 |
| 2019-12-27 | 1,174.39 |
| 2019-12-24 | 1,115.12 |
| 2019-12-23 | 1,011.39 |
| 2019-12-20 | 922.48 |
| 2019-12-19 | 966.94 |
| 2019-12-18 | 996.57 |
| 2019-12-17 | 937.30 |
| 2019-12-16 | 981.75 |
| 2019-12-13 | 981.75 |
| 2019-12-12 | 937.30 |
| 2019-12-11 | 907.66 |
| 2019-12-10 | 907.66 |
| 2019-12-09 | 863.21 |
| 2019-12-06 | 863.21 |
| 2019-12-05 | 863.21 |
| 2019-12-04 | 863.21 |
| 2019-12-03 | 863.21 |
| 2019-12-02 | 878.02 |
| 2019-11-29 | 878.02 |
| 2019-11-28 | 848.39 |
| 2019-11-27 | 848.39 |
| 2019-11-26 | 878.02 |
| 2019-11-25 | 878.02 |
| 2019-11-22 | 863.21 |
| 2019-11-21 | 848.39 |
| 2019-11-20 | 863.21 |
| 2019-11-19 | 818.75 |
| 2019-11-18 | 774.29 |
| 2019-11-15 | 848.39 |
| 2019-11-14 | 848.39 |
| 2019-11-13 | 848.39 |
| 2019-11-12 | 833.57 |
| 2019-11-11 | 907.66 |
| 2019-11-08 | 907.66 |
| 2019-11-07 | 907.66 |
| 2019-11-06 | 907.66 |
| 2019-11-05 | 892.84 |
| 2019-11-04 | 878.02 |
| 2019-11-01 | 922.48 |
| 2019-10-31 | 922.48 |
| 2019-10-30 | 907.66 |
| 2019-10-29 | 907.66 |
| 2019-10-28 | 848.39 |
| 2019-10-25 | 848.39 |
| 2019-10-24 | 863.21 |
| 2019-10-23 | 863.21 |
| 2019-10-22 | 863.21 |
| 2019-10-21 | 878.02 |
| 2019-10-18 | 863.21 |
| 2019-10-17 | 848.39 |
| 2019-10-16 | 922.48 |
| 2019-10-15 | 848.39 |
| 2019-10-14 | 848.39 |
| 2019-10-11 | 848.39 |
| 2019-10-10 | 848.39 |
| 2019-10-09 | 848.39 |
| 2019-10-08 | 833.57 |
| 2019-10-04 | 833.57 |
| 2019-10-03 | 863.21 |
| 2019-10-02 | 878.02 |
| 2019-09-30 | 878.02 |
| 2019-09-27 | 863.21 |
| 2019-09-26 | 863.21 |
| 2019-09-25 | 878.02 |
| 2019-09-24 | 878.02 |
| 2019-09-23 | 907.66 |
| 2019-09-20 | 833.57 |
| 2019-09-19 | 848.39 |
| 2019-09-18 | 833.57 |
| 2019-09-17 | 863.21 |
| 2019-09-16 | 892.84 |
| 2019-09-13 | 907.66 |
| 2019-09-12 | 937.30 |
| 2019-09-11 | 892.84 |
| 2019-09-10 | 892.84 |
| 2019-09-09 | 907.66 |
| 2019-09-06 | 907.66 |
| 2019-09-05 | 907.66 |
| 2019-09-04 | 937.30 |
| 2019-09-03 | 966.94 |
| 2019-09-02 | 922.48 |
| 2019-08-30 | 922.48 |
| 2019-08-29 | 966.94 |
| 2019-08-28 | 1,011.39 |
| 2019-08-27 | 981.75 |
| 2019-08-26 | 966.94 |
| 2019-08-23 | 1,011.39 |
| 2019-08-22 | 1,026.21 |
| 2019-08-21 | 1,041.03 |
| 2019-08-20 | 1,041.03 |
| 2019-08-19 | 952.12 |
| 2019-08-16 | 981.75 |
| 2019-08-15 | 981.75 |
| 2019-08-14 | 981.75 |
| 2019-08-13 | 996.57 |
| 2019-08-12 | 1,041.03 |
| 2019-08-09 | 1,041.03 |
| 2019-08-08 | 1,055.85 |
| 2019-08-07 | 1,085.48 |
| 2019-08-06 | 1,070.66 |
| 2019-08-05 | 1,070.66 |
| 2019-08-02 | 1,085.48 |
| 2019-08-01 | 1,085.48 |
| 2019-07-31 | 1,085.48 |
| 2019-07-30 | 1,085.48 |
| 2019-07-29 | 1,085.48 |
| 2019-07-26 | 1,070.66 |
| 2019-07-25 | 1,070.66 |
| 2019-07-24 | 1,070.66 |
| 2019-07-23 | 1,085.48 |
| 2019-07-22 | 1,085.48 |
| 2019-07-19 | 1,085.48 |
| 2019-07-18 | 1,070.66 |
| 2019-07-17 | 1,100.30 |
| 2019-07-16 | 1,100.30 |
| 2019-07-15 | 1,085.48 |
| 2019-07-12 | 1,070.66 |
| 2019-07-11 | 1,055.85 |
| 2019-07-10 | 1,115.12 |
| 2019-07-09 | 1,055.85 |
| 2019-07-08 | 1,041.03 |
| 2019-07-05 | 1,085.48 |
| 2019-07-04 | 1,085.48 |
| 2019-07-03 | 1,115.12 |
| 2019-07-02 | 1,144.76 |
| 2019-06-28 | 1,174.39 |
| 2019-06-27 | 1,115.12 |
| 2019-06-26 | 1,174.39 |
| 2019-06-25 | 1,129.94 |
| 2019-06-24 | 1,129.94 |
| 2019-06-21 | 1,129.94 |
| 2019-06-20 | 1,129.94 |
| 2019-06-19 | 1,129.94 |
| 2019-06-18 | 1,129.94 |
| 2019-06-17 | 1,129.94 |
| 2019-06-14 | 1,115.12 |
| 2019-06-13 | 1,115.12 |
| 2019-06-12 | 1,129.94 |
| 2019-06-11 | 1,115.12 |
| 2019-06-10 | 1,055.85 |
| 2019-06-06 | 1,070.66 |
| 2019-06-05 | 1,085.48 |
| 2019-06-04 | 1,085.48 |
| 2019-06-03 | 1,115.12 |
| 2019-05-31 | 1,144.76 |
| 2019-05-30 | 1,144.76 |
| 2019-05-29 | 1,144.76 |
| 2019-05-28 | 1,129.94 |
| 2019-05-27 | 1,144.76 |
| 2019-05-24 | 1,100.30 |
| 2019-05-23 | 1,100.30 |
| 2019-05-22 | 1,144.76 |
| 2019-05-21 | 1,100.30 |
| 2019-05-20 | 1,070.66 |
| 2019-05-17 | 1,144.76 |
| 2019-05-16 | 1,144.76 |
| 2019-05-15 | 1,174.39 |
| 2019-05-14 | 1,115.12 |
| 2019-05-10 | 1,189.21 |
| 2019-05-09 | 1,055.85 |
| 2019-05-08 | 1,070.66 |
| 2019-05-07 | 1,144.76 |
| 2019-05-06 | 1,189.21 |
| 2019-05-03 | 1,115.12 |
| 2019-05-02 | 1,115.12 |
| 2019-04-30 | 1,129.94 |
| 2019-04-29 | 1,129.94 |
| 2019-04-26 | 1,159.58 |
| 2019-04-25 | 1,189.21 |
| 2019-04-24 | 1,159.58 |
| 2019-04-23 | 1,189.21 |
| 2019-04-18 | 1,189.21 |
| 2019-04-17 | 1,189.21 |
| 2019-04-16 | 1,159.58 |
| 2019-04-15 | 1,144.76 |
| 2019-04-12 | 1,204.03 |
| 2019-04-11 | 1,204.03 |
| 2019-04-10 | 1,204.03 |
| 2019-04-09 | 1,159.58 |
| 2019-04-08 | 1,174.39 |
| 2019-04-04 | 1,174.39 |
| 2019-04-03 | 1,174.39 |
| 2019-04-02 | 1,189.21 |
| 2019-04-01 | 1,204.03 |
| 2019-03-29 | 1,204.03 |
| 2019-03-28 | 1,100.30 |
| 2019-03-27 | 1,115.12 |
| 2019-03-26 | 1,129.94 |
| 2019-03-25 | 1,115.12 |
| 2019-03-22 | 1,144.76 |
| 2019-03-21 | 1,174.39 |
| 2019-03-20 | 1,144.76 |
| 2019-03-19 | 1,174.39 |
| 2019-03-18 | 1,144.76 |
| 2019-03-15 | 1,129.94 |
| 2019-03-14 | 1,129.94 |
| 2019-03-13 | 1,129.94 |
| 2019-03-12 | 1,129.94 |
| 2019-03-11 | 1,159.58 |
| 2019-03-08 | 1,174.39 |
| 2019-03-07 | 1,189.21 |
| 2019-03-06 | 1,204.03 |
| 2019-03-05 | 1,189.21 |
| 2019-03-04 | 1,218.85 |
| 2019-03-01 | 1,189.21 |
| 2019-02-28 | 1,144.76 |
| 2019-02-27 | 1,144.76 |
| 2019-02-26 | 1,159.58 |
| 2019-02-25 | 1,144.76 |
| 2019-02-22 | 1,189.21 |
| 2019-02-21 | 1,204.03 |
| 2019-02-20 | 1,204.03 |
| 2019-02-19 | 1,204.03 |
| 2019-02-18 | 1,204.03 |
| 2019-02-15 | 1,218.85 |
| 2019-02-14 | 1,189.21 |
| 2019-02-13 | 1,189.21 |
| 2019-02-12 | 1,233.67 |
| 2019-02-11 | 1,174.39 |
| 2019-02-08 | 1,233.67 |
| 2019-02-04 | 1,233.67 |
| 2019-02-01 | 1,233.67 |
| 2019-01-31 | 1,233.67 |
| 2019-01-30 | 1,233.67 |
| 2019-01-29 | 1,233.67 |
| 2019-01-28 | 1,233.67 |
| 2019-01-25 | 1,233.67 |
| 2019-01-24 | 1,233.67 |
| 2019-01-23 | 1,233.67 |
| 2019-01-22 | 1,233.67 |
| 2019-01-21 | 1,248.49 |
| 2019-01-18 | 1,278.12 |
| 2019-01-17 | 1,337.40 |
| 2019-01-16 | 1,352.22 |
| 2019-01-15 | 1,352.22 |
| 2019-01-14 | 1,352.22 |
| 2019-01-11 | 1,352.22 |
| 2019-01-10 | 1,352.22 |
| 2019-01-09 | 1,352.22 |
| 2019-01-08 | 1,352.22 |
| 2019-01-07 | 1,352.22 |
| 2019-01-04 | 1,352.22 |
| 2019-01-03 | 1,352.22 |
| 2019-01-02 | 1,292.94 |
| 2018-12-31 | 1,381.85 |
| 2018-12-28 | 1,352.22 |
| 2018-12-27 | 1,367.04 |
| 2018-12-24 | 1,367.04 |
| 2018-12-21 | 1,367.04 |
| 2018-12-20 | 1,367.04 |
| 2018-12-19 | 1,352.22 |
| 2018-12-18 | 1,367.04 |
| 2018-12-17 | 1,367.04 |
| 2018-12-14 | 1,352.22 |
| 2018-12-13 | 1,248.49 |
| 2018-12-12 | 1,233.67 |
| 2018-12-11 | 1,174.39 |
| 2018-12-10 | 1,218.85 |
| 2018-12-07 | 1,233.67 |
| 2018-12-06 | 1,233.67 |
| 2018-12-05 | 1,204.03 |
| 2018-12-04 | 1,233.67 |
| 2018-12-03 | 1,233.67 |
| 2018-11-30 | 1,159.58 |
| 2018-11-29 | 1,233.67 |
| 2018-11-28 | 1,233.67 |
| 2018-11-27 | 1,189.21 |
| 2018-11-26 | 1,233.67 |
| 2018-11-23 | 1,278.12 |
| 2018-11-22 | 1,307.76 |
| 2018-11-21 | 1,322.58 |
| 2018-11-20 | 1,337.40 |
| 2018-11-19 | 1,337.40 |
| 2018-11-16 | 1,352.22 |
| 2018-11-15 | 1,337.40 |
| 2018-11-14 | 1,337.40 |
| 2018-11-13 | 1,322.58 |
| 2018-11-12 | 1,322.58 |
| 2018-11-09 | 1,352.22 |
| 2018-11-08 | 1,352.22 |
| 2018-11-07 | 1,352.22 |
| 2018-11-06 | 1,352.22 |
| 2018-11-05 | 1,367.04 |
| 2018-11-02 | 1,367.04 |
| 2018-11-01 | 1,381.85 |
| 2018-10-31 | 1,352.22 |
| 2018-10-30 | 1,352.22 |
| 2018-10-29 | 1,381.85 |
| 2018-10-26 | 1,367.04 |
| 2018-10-25 | 1,337.40 |
| 2018-10-24 | 1,292.94 |
| 2018-10-23 | 1,381.85 |
| 2018-10-22 | 1,367.04 |
| 2018-10-19 | 1,367.04 |
| 2018-10-18 | 1,381.85 |
| 2018-10-16 | 1,455.95 |
| 2018-10-15 | 1,485.58 |
| 2018-10-12 | 1,485.58 |
| 2018-10-11 | 1,455.95 |
| 2018-10-10 | 1,485.58 |
| 2018-10-09 | 1,470.77 |
| 2018-10-08 | 1,455.95 |
| 2018-10-05 | 1,455.95 |
| 2018-10-04 | 1,455.95 |
| 2018-10-03 | 1,500.40 |
| 2018-10-02 | 1,441.13 |
| 2018-09-28 | 1,455.95 |
| 2018-09-27 | 1,367.04 |
| 2018-09-26 | 1,337.40 |
| 2018-09-24 | 1,278.12 |
| 2018-09-21 | 1,278.12 |
| 2018-09-20 | 1,233.67 |
| 2018-09-19 | 1,233.67 |
| 2018-09-18 | 1,218.85 |
| 2018-09-17 | 1,233.67 |
| 2018-09-14 | 1,233.67 |
| 2018-09-13 | 1,233.67 |
| 2018-09-12 | 1,218.85 |
| 2018-09-11 | 1,278.12 |
| 2018-09-10 | 1,218.85 |
| 2018-09-07 | 1,159.58 |
| 2018-09-06 | 1,174.39 |
| 2018-09-05 | 1,233.67 |
| 2018-09-04 | 1,189.21 |
| 2018-09-03 | 1,189.21 |
| 2018-08-31 | 1,218.85 |
| 2018-08-30 | 1,204.03 |
| 2018-08-29 | 1,233.67 |
| 2018-08-28 | 1,248.49 |
| 2018-08-27 | 1,189.21 |
| 2018-08-24 | 1,204.03 |
| 2018-08-23 | 1,041.03 |
| 2018-08-22 | 1,055.85 |
| 2018-08-21 | 1,055.85 |
| 2018-08-20 | 1,055.85 |
| 2018-08-17 | 1,115.12 |
| 2018-08-16 | 1,115.12 |
| 2018-08-15 | 1,100.30 |
| 2018-08-14 | 1,085.48 |
| 2018-08-13 | 1,100.30 |
| 2018-08-10 | 1,159.58 |
| 2018-08-09 | 1,174.39 |
| 2018-08-08 | 1,233.67 |
| 2018-08-07 | 1,233.67 |
| 2018-08-06 | 1,204.03 |
| 2018-08-03 | 1,263.31 |
| 2018-08-02 | 1,263.31 |
| 2018-08-01 | 1,278.12 |
| 2018-07-31 | 1,248.49 |
| 2018-07-30 | 1,292.94 |
| 2018-07-27 | 1,307.76 |
| 2018-07-26 | 1,322.58 |
| 2018-07-25 | 1,337.40 |
| 2018-07-24 | 1,337.40 |
| 2018-07-23 | 1,367.04 |
| 2018-07-20 | 1,352.22 |
| 2018-07-19 | 1,367.04 |
| 2018-07-18 | 1,322.58 |
| 2018-07-17 | 1,337.40 |
| 2018-07-16 | 1,352.22 |
| 2018-07-13 | 1,352.22 |
| 2018-07-12 | 1,352.22 |
| 2018-07-11 | 1,396.67 |
| 2018-07-10 | 1,367.04 |
| 2018-07-09 | 1,367.04 |
| 2018-07-06 | 1,352.22 |
| 2018-07-05 | 1,426.31 |
| 2018-07-04 | 1,485.58 |
| 2018-07-03 | 1,470.77 |
| 2018-06-29 | 1,441.13 |
| 2018-06-28 | 1,396.67 |
| 2018-06-27 | 1,381.85 |
| 2018-06-26 | 1,441.13 |
| 2018-06-25 | 1,411.49 |
| 2018-06-22 | 1,411.49 |
| 2018-06-21 | 1,441.13 |
| 2018-06-20 | 1,470.77 |
| 2018-06-19 | 1,515.22 |
| 2018-06-15 | 1,441.13 |
| 2018-06-14 | 1,530.04 |
| 2018-06-13 | 1,455.95 |
| 2018-06-12 | 1,470.77 |
| 2018-06-11 | 1,530.04 |
| 2018-06-08 | 1,530.04 |
| 2018-06-07 | 1,544.86 |
| 2018-06-06 | 1,530.04 |
| 2018-06-05 | 1,455.95 |
| 2018-06-04 | 1,559.68 |
| 2018-06-01 | 1,485.58 |
| 2018-05-31 | 1,485.58 |
| 2018-05-30 | 1,485.58 |
| 2018-05-29 | 1,500.40 |
| 2018-05-28 | 1,500.40 |
| 2018-05-25 | 1,530.04 |
| 2018-05-24 | 1,530.04 |
| 2018-05-23 | 1,544.86 |
| 2018-05-21 | 1,515.22 |
| 2018-05-18 | 1,559.68 |
| 2018-05-17 | 1,559.68 |
| 2018-05-16 | 1,559.68 |
| 2018-05-15 | 1,574.50 |
| 2018-05-14 | 1,574.50 |
| 2018-05-11 | 1,618.95 |
| 2018-05-10 | 1,618.95 |
| 2018-05-09 | 1,663.41 |
| 2018-05-08 | 1,663.41 |
| 2018-05-07 | 1,589.31 |
| 2018-05-04 | 1,604.13 |
| 2018-05-03 | 1,633.77 |
| 2018-05-02 | 1,648.59 |
| 2018-04-30 | 1,678.23 |
| 2018-04-27 | 1,648.59 |
| 2018-04-26 | 1,663.41 |
| 2018-04-25 | 1,663.41 |
| 2018-04-24 | 1,678.23 |
| 2018-04-23 | 1,693.04 |
| 2018-04-20 | 1,693.04 |
| 2018-04-19 | 1,693.04 |
| 2018-04-18 | 1,693.04 |
| 2018-04-17 | 1,693.04 |
| 2018-04-16 | 1,678.23 |
| 2018-04-13 | 1,648.59 |
| 2018-04-12 | 1,648.59 |
| 2018-04-11 | 1,648.59 |
| 2018-04-10 | 1,663.41 |
| 2018-04-09 | 1,678.23 |
| 2018-04-06 | 1,693.04 |
| 2018-04-04 | 1,678.23 |
| 2018-04-03 | 1,678.23 |
| 2018-03-29 | 1,693.04 |
| 2018-03-28 | 1,693.04 |
| 2018-03-27 | 1,648.59 |
| 2018-03-26 | 1,618.95 |
| 2018-03-23 | 1,633.77 |
| 2018-03-22 | 1,633.77 |
| 2018-03-21 | 1,663.41 |
| 2018-03-20 | 1,663.41 |
| 2018-03-19 | 1,663.41 |
| 2018-03-16 | 1,678.23 |
| 2018-03-15 | 1,633.77 |
| 2018-03-14 | 1,648.59 |
| 2018-03-13 | 1,663.41 |
| 2018-03-12 | 1,693.04 |
| 2018-03-09 | 1,693.04 |
| 2018-03-08 | 1,693.04 |
| 2018-03-07 | 1,678.23 |
| 2018-03-06 | 1,707.86 |
| 2018-03-05 | 1,678.23 |
| 2018-03-02 | 1,678.23 |
| 2018-03-01 | 1,678.23 |
| 2018-02-28 | 1,707.86 |
| 2018-02-27 | 1,722.68 |
| 2018-02-26 | 1,737.50 |
| 2018-02-23 | 1,737.50 |
| 2018-02-22 | 1,722.68 |
| 2018-02-21 | 1,737.50 |
| 2018-02-20 | 1,752.32 |
| 2018-02-15 | 1,767.14 |
| 2018-02-14 | 1,737.50 |
| 2018-02-13 | 1,663.41 |
| 2018-02-12 | 1,663.41 |
| 2018-02-09 | 1,737.50 |
| 2018-02-08 | 1,811.59 |
| 2018-02-07 | 1,811.59 |
| 2018-02-06 | 1,796.77 |
| 2018-02-05 | 1,737.50 |
| 2018-02-02 | 1,737.50 |
| 2018-02-01 | 1,737.50 |
| 2018-01-31 | 1,752.32 |
| 2018-01-30 | 1,722.68 |
| 2018-01-29 | 1,752.32 |
| 2018-01-26 | 1,781.95 |
| 2018-01-25 | 1,752.32 |
| 2018-01-24 | 1,781.95 |
| 2018-01-23 | 1,781.95 |
| 2018-01-22 | 1,767.14 |
| 2018-01-19 | 1,752.32 |
| 2018-01-18 | 1,781.95 |
| 2018-01-17 | 1,752.32 |
| 2018-01-16 | 1,752.32 |
| 2018-01-15 | 1,752.32 |
| 2018-01-12 | 1,826.41 |
| 2018-01-11 | 1,752.32 |
| 2018-01-10 | 1,678.23 |
| 2018-01-09 | 1,648.59 |
| 2018-01-08 | 1,707.86 |
| 2018-01-05 | 1,678.23 |
| 2018-01-04 | 1,722.68 |
| 2018-01-03 | 1,737.50 |
| 2018-01-02 | 1,707.86 |
| 2017-12-29 | 1,737.50 |
| 2017-12-28 | 1,752.32 |
| 2017-12-27 | 1,781.95 |
| 2017-12-22 | 1,781.95 |
| 2017-12-21 | 1,796.77 |
| 2017-12-20 | 1,781.95 |
| 2017-12-19 | 1,752.32 |
| 2017-12-18 | 1,811.59 |
| 2017-12-15 | 1,781.95 |
| 2017-12-14 | 1,796.77 |
| 2017-12-13 | 1,826.41 |
| 2017-12-12 | 1,841.23 |
| 2017-12-11 | 1,826.41 |
| 2017-12-08 | 1,826.41 |
| 2017-12-07 | 1,856.05 |
| 2017-12-06 | 1,826.41 |
| 2017-12-05 | 1,811.59 |
| 2017-12-04 | 1,885.68 |
| 2017-12-01 | 1,944.96 |
| 2017-11-30 | 2,063.51 |
| 2017-11-29 | 2,093.14 |
| 2017-11-28 | 1,989.41 |
| 2017-11-27 | 1,885.68 |
| 2017-11-24 | 1,841.23 |
| 2017-11-23 | 1,796.77 |
| 2017-11-22 | 1,826.41 |
| 2017-11-21 | 1,870.87 |
| 2017-11-20 | 1,811.59 |
| 2017-11-17 | 1,767.14 |
| 2017-11-16 | 1,707.86 |
| 2017-11-15 | 1,604.13 |
| 2017-11-14 | 1,604.13 |
| 2017-11-13 | 1,604.13 |
| 2017-11-10 | 1,544.86 |
| 2017-11-09 | 1,515.22 |
| 2017-11-08 | 1,515.22 |
| 2017-11-07 | 1,544.86 |
| 2017-11-06 | 1,604.13 |
| 2017-11-03 | 1,574.50 |
| 2017-11-02 | 1,618.95 |
| 2017-11-01 | 1,589.31 |
| 2017-10-31 | 1,559.68 |
| 2017-10-30 | 1,574.50 |
| 2017-10-27 | 1,618.95 |
| 2017-10-26 | 1,618.95 |
| 2017-10-25 | 1,663.41 |
| 2017-10-24 | 1,648.59 |
| 2017-10-23 | 1,678.23 |
| 2017-10-20 | 1,678.23 |
| 2017-10-19 | 1,633.77 |
| 2017-10-18 | 1,767.14 |
| 2017-10-17 | 1,767.14 |
| 2017-10-16 | 1,767.14 |
| 2017-10-13 | 1,722.68 |
| 2017-10-12 | 1,737.50 |
| 2017-10-11 | 1,826.41 |
| 2017-10-10 | 1,841.23 |
| 2017-10-09 | 1,826.41 |
| 2017-10-06 | 1,796.77 |
| 2017-10-04 | 1,811.59 |
| 2017-10-03 | 1,856.05 |
| 2017-09-29 | 1,796.77 |
| 2017-09-28 | 1,707.86 |
| 2017-09-27 | 1,707.86 |
| 2017-09-26 | 1,767.14 |
| 2017-09-25 | 1,841.23 |
| 2017-09-22 | 1,870.87 |
| 2017-09-21 | 2,182.06 |
| 2017-09-20 | 1,989.41 |
| 2017-09-19 | 1,693.04 |
| 2017-09-18 | 1,663.41 |
| 2017-09-15 | 1,604.13 |
| 2017-09-14 | 1,633.77 |
| 2017-09-13 | 1,455.95 |
| 2017-09-12 | 1,233.67 |
| 2017-09-11 | 1,218.85 |
| 2017-09-08 | 1,189.21 |
| 2017-09-07 | 1,189.21 |
| 2017-09-06 | 1,085.48 |
| 2017-09-05 | 952.12 |
| 2017-09-04 | 833.57 |
| 2017-09-01 | 818.75 |
| 2017-08-31 | 818.75 |
| 2017-08-30 | 818.75 |
| 2017-08-29 | 818.75 |
| 2017-08-28 | 818.75 |
| 2017-08-25 | 818.75 |
| 2017-08-24 | 818.75 |
| 2017-08-22 | 818.75 |
| 2017-08-21 | 818.75 |
| 2017-08-18 | 818.75 |
| 2017-08-17 | 818.75 |
| 2017-08-16 | 818.75 |
| 2017-08-15 | 818.75 |
| 2017-08-14 | 818.75 |
| 2017-08-11 | 818.75 |
| 2017-08-10 | 803.93 |
| 2017-08-09 | 818.75 |
| 2017-08-08 | 818.75 |
| 2017-08-07 | 818.75 |
| 2017-08-04 | 818.75 |
| 2017-08-03 | 818.75 |
| 2017-08-02 | 803.93 |
| 2017-08-01 | 818.75 |
| 2017-07-31 | 818.75 |
| 2017-07-28 | 818.75 |
| 2017-07-27 | 803.93 |
| 2017-07-26 | 818.75 |
| 2017-07-25 | 818.75 |
| 2017-07-24 | 818.75 |
| 2017-07-21 | 818.75 |
| 2017-07-20 | 818.75 |
| 2017-07-19 | 818.75 |
| 2017-07-18 | 818.75 |
| 2017-07-17 | 818.75 |
| 2017-07-14 | 833.57 |
| 2017-07-13 | 833.57 |
| 2017-07-12 | 833.57 |
| 2017-07-11 | 833.57 |
| 2017-07-10 | 833.57 |
| 2017-07-07 | 833.57 |
| 2017-07-06 | 833.57 |
| 2017-07-05 | 833.57 |
| 2017-07-04 | 789.11 |
| 2017-07-03 | 818.75 |
| 2017-06-30 | 818.75 |
| 2017-06-29 | 818.75 |
| 2017-06-28 | 818.75 |
| 2017-06-27 | 833.57 |
| 2017-06-26 | 833.57 |
| 2017-06-23 | 833.57 |
| 2017-06-22 | 848.39 |
| 2017-06-21 | 833.57 |
| 2017-06-20 | 833.57 |
| 2017-06-19 | 803.93 |
| 2017-06-16 | 833.57 |
| 2017-06-15 | 833.57 |
| 2017-06-14 | 833.57 |
| 2017-06-13 | 833.57 |
| 2017-06-12 | 833.57 |
| 2017-06-09 | 833.57 |
| 2017-06-08 | 833.57 |
| 2017-06-07 | 848.39 |
| 2017-06-06 | 833.57 |
| 2017-06-05 | 848.39 |
| 2017-06-02 | 848.39 |
| 2017-06-01 | 848.39 |
| 2017-05-31 | 863.21 |
| 2017-05-29 | 848.39 |
| 2017-05-26 | 848.39 |
| 2017-05-25 | 833.57 |
| 2017-05-24 | 848.39 |
| 2017-05-23 | 863.21 |
| 2017-05-22 | 878.02 |
| 2017-05-19 | 878.02 |
| 2017-05-18 | 848.39 |
| 2017-05-17 | 863.21 |
| 2017-05-16 | 878.02 |
| 2017-05-15 | 863.21 |
| 2017-05-12 | 863.21 |
| 2017-05-11 | 878.02 |
| 2017-05-10 | 907.66 |
| 2017-05-09 | 907.66 |
| 2017-05-08 | 878.02 |
| 2017-05-05 | 878.02 |
| 2017-05-04 | 878.02 |
| 2017-05-02 | 833.57 |
| 2017-04-28 | 848.39 |
| 2017-04-27 | 818.75 |
| 2017-04-26 | 848.39 |
| 2017-04-25 | 848.39 |
| 2017-04-24 | 818.75 |
| 2017-04-21 | 818.75 |
| 2017-04-20 | 818.75 |
| 2017-04-19 | 818.75 |
| 2017-04-18 | 818.75 |
| 2017-04-13 | 818.75 |
| 2017-04-12 | 789.11 |
| 2017-04-11 | 818.75 |
| 2017-04-10 | 818.75 |
| 2017-04-07 | 833.57 |
| 2017-04-06 | 818.75 |
| 2017-04-05 | 833.57 |
| 2017-04-03 | 833.57 |
| 2017-03-31 | 848.39 |
| 2017-03-30 | 848.39 |
| 2017-03-29 | 848.39 |
| 2017-03-28 | 863.21 |
| 2017-03-27 | 848.39 |
| 2017-03-24 | 863.21 |
| 2017-03-23 | 878.02 |
| 2017-03-22 | 878.02 |
| 2017-03-21 | 878.02 |
| 2017-03-20 | 878.02 |
| 2017-03-17 | 878.02 |
| 2017-03-16 | 892.84 |
| 2017-03-15 | 878.02 |
| 2017-03-14 | 878.02 |
| 2017-03-13 | 892.84 |
| 2017-03-10 | 892.84 |
| 2017-03-09 | 892.84 |
| 2017-03-08 | 892.84 |
| 2017-03-07 | 892.84 |
| 2017-03-06 | 878.02 |
| 2017-03-03 | 907.66 |
| 2017-03-02 | 892.84 |
| 2017-03-01 | 907.66 |
| 2017-02-28 | 922.48 |
| 2017-02-27 | 892.84 |
| 2017-02-24 | 907.66 |
| 2017-02-23 | 922.48 |
| 2017-02-22 | 922.48 |
| 2017-02-21 | 922.48 |
| 2017-02-20 | 922.48 |
| 2017-02-17 | 937.30 |
| 2017-02-16 | 966.94 |
| 2017-02-15 | 966.94 |
| 2017-02-14 | 922.48 |
| 2017-02-13 | 907.66 |
| 2017-02-10 | 937.30 |
| 2017-02-09 | 922.48 |
| 2017-02-08 | 922.48 |
| 2017-02-07 | 907.66 |
| 2017-02-06 | 922.48 |
| 2017-02-03 | 937.30 |
| 2017-02-02 | 937.30 |
| 2017-02-01 | 966.94 |
| 2017-01-27 | 981.75 |
| 2017-01-26 | 922.48 |
| 2017-01-25 | 922.48 |
| 2017-01-24 | 922.48 |
| 2017-01-23 | 922.48 |
| 2017-01-20 | 922.48 |
| 2017-01-19 | 892.84 |
| 2017-01-18 | 907.66 |
| 2017-01-17 | 892.84 |
| 2017-01-16 | 907.66 |
| 2017-01-13 | 922.48 |
| 2017-01-12 | 907.66 |
| 2017-01-11 | 907.66 |
| 2017-01-10 | 922.48 |
| 2017-01-09 | 937.30 |
| 2017-01-06 | 952.12 |
| 2017-01-05 | 996.57 |
| 2017-01-04 | 966.94 |
| 2017-01-03 | 937.30 |
| 2016-12-30 | 937.30 |
| 2016-12-29 | 892.84 |
| 2016-12-28 | 878.02 |
| 2016-12-23 | 892.84 |
| 2016-12-22 | 907.66 |
| 2016-12-21 | 922.48 |
| 2016-12-20 | 892.84 |
| 2016-12-19 | 892.84 |
| 2016-12-16 | 892.84 |
| 2016-12-15 | 892.84 |
| 2016-12-14 | 907.66 |
| 2016-12-13 | 907.66 |
| 2016-12-12 | 922.48 |
| 2016-12-09 | 937.30 |
| 2016-12-08 | 937.30 |
| 2016-12-07 | 966.94 |
| 2016-12-06 | 996.57 |
| 2016-12-05 | 996.57 |
| 2016-12-02 | 996.57 |
| 2016-12-01 | 1,011.39 |
| 2016-11-30 | 1,115.12 |
| 2016-11-29 | 1,070.66 |
| 2016-11-28 | 1,100.30 |
| 2016-11-25 | 1,085.48 |
| 2016-11-24 | 1,100.30 |
| 2016-11-23 | 1,100.30 |
| 2016-11-22 | 1,070.66 |
| 2016-11-21 | 1,055.85 |
| 2016-11-18 | 1,085.48 |
| 2016-11-17 | 1,055.85 |
| 2016-11-16 | 1,026.21 |
| 2016-11-15 | 937.30 |
| 2016-11-14 | 922.48 |
| 2016-11-11 | 922.48 |
| 2016-11-10 | 878.02 |
| 2016-11-09 | 863.21 |
| 2016-11-08 | 848.39 |
| 2016-11-07 | 878.02 |
| 2016-11-04 | 878.02 |
| 2016-11-03 | 848.39 |
| 2016-11-02 | 892.84 |
| 2016-11-01 | 892.84 |
| 2016-10-31 | 863.21 |
| 2016-10-28 | 863.21 |
| 2016-10-27 | 863.21 |
| 2016-10-26 | 863.21 |
| 2016-10-25 | 863.21 |
| 2016-10-24 | 878.02 |
| 2016-10-20 | 863.21 |
| 2016-10-19 | 863.21 |
| 2016-10-18 | 878.02 |
| 2016-10-17 | 922.48 |
| 2016-10-14 | 937.30 |
| 2016-10-13 | 922.48 |
| 2016-10-12 | 937.30 |
| 2016-10-11 | 952.12 |
| 2016-10-07 | 922.48 |
| 2016-10-06 | 922.48 |
| 2016-10-05 | 922.48 |
| 2016-10-04 | 996.57 |
| 2016-10-03 | 996.57 |
| 2016-09-30 | 996.57 |
| 2016-09-29 | 1,011.39 |
| 2016-09-28 | 966.94 |
| 2016-09-27 | 1,026.21 |
| 2016-09-26 | 1,055.85 |
| 2016-09-23 | 1,055.85 |
| 2016-09-22 | 1,041.03 |
| 2016-09-21 | 1,011.39 |
| 2016-09-20 | 952.12 |
| 2016-09-19 | 892.84 |
| 2016-09-15 | 892.84 |
| 2016-09-14 | 818.75 |
| 2016-09-13 | 833.57 |
| 2016-09-12 | 863.21 |
| 2016-09-09 | 848.39 |
| 2016-09-08 | 848.39 |
| 2016-09-07 | 848.39 |
| 2016-09-06 | 878.02 |
| 2016-09-05 | 892.84 |
| 2016-09-02 | 854.66 |
| 2016-09-01 | 867.38 |
| 2016-08-31 | 867.38 |
| 2016-08-30 | 854.66 |
| 2016-08-29 | 918.30 |
| 2016-08-26 | 905.57 |
| 2016-08-25 | 918.30 |
| 2016-08-24 | 892.84 |
| 2016-08-23 | 892.84 |
| 2016-08-22 | 905.57 |
| 2016-08-19 | 892.84 |
| 2016-08-18 | 854.66 |
| 2016-08-17 | 841.93 |
| 2016-08-16 | 867.38 |
| 2016-08-15 | 854.66 |
| 2016-08-12 | 791.01 |
| 2016-08-11 | 752.83 |
| 2016-08-10 | 752.83 |
| 2016-08-09 | 740.10 |
| 2016-08-08 | 752.83 |
| 2016-08-05 | 740.10 |
| 2016-08-04 | 740.10 |
| 2016-08-03 | 740.10 |
| 2016-08-01 | 740.10 |
| 2016-07-29 | 689.18 |
| 2016-07-28 | 727.37 |
| 2016-07-27 | 740.10 |
| 2016-07-26 | 740.10 |
| 2016-07-25 | 778.28 |
| 2016-07-22 | 765.55 |
| 2016-07-21 | 765.55 |
| 2016-07-20 | 752.83 |
| 2016-07-19 | 752.83 |
| 2016-07-18 | 765.55 |
| 2016-07-15 | 752.83 |
| 2016-07-14 | 701.91 |
| 2016-07-13 | 663.72 |
| 2016-07-12 | 612.81 |
| 2016-07-11 | 612.81 |
| 2016-07-08 | 587.35 |
| 2016-07-07 | 587.35 |
| 2016-07-06 | 625.54 |
| 2016-07-05 | 663.72 |
| 2016-07-04 | 612.81 |
| 2016-06-30 | 689.18 |
| 2016-06-29 | 625.54 |
| 2016-06-28 | 625.54 |
| 2016-06-27 | 625.54 |
| 2016-06-24 | 600.08 |
| 2016-06-23 | 587.35 |
| 2016-06-22 | 587.35 |
| 2016-06-21 | 600.08 |
| 2016-06-20 | 612.81 |
| 2016-06-17 | 651.00 |
| 2016-06-16 | 651.00 |
| 2016-06-15 | 638.27 |
| 2016-06-14 | 651.00 |
| 2016-06-13 | 663.72 |
| 2016-06-10 | 663.72 |
| 2016-06-08 | 651.00 |
| 2016-06-07 | 625.54 |
| 2016-06-06 | 600.08 |
| 2016-06-03 | 651.00 |
| 2016-06-02 | 625.54 |
| 2016-06-01 | 600.08 |
| 2016-05-31 | 600.08 |
| 2016-05-30 | 600.08 |
| 2016-05-27 | 587.35 |
| 2016-05-26 | 587.35 |
| 2016-05-25 | 600.08 |
| 2016-05-24 | 600.08 |
| 2016-05-23 | 600.08 |
| 2016-05-20 | 600.08 |
| 2016-05-19 | 574.62 |
| 2016-05-18 | 574.62 |
| 2016-05-17 | 587.35 |
| 2016-05-16 | 600.08 |
| 2016-05-13 | 600.08 |
| 2016-05-12 | 600.08 |
| 2016-05-11 | 574.62 |
| 2016-05-10 | 561.89 |
| 2016-05-09 | 523.71 |
| 2016-05-06 | 523.71 |
| 2016-05-05 | 472.79 |
| 2016-05-04 | 460.06 |
| 2016-05-03 | 453.70 |
| 2016-04-29 | 440.97 |
| 2016-04-28 | 460.06 |
| 2016-04-27 | 504.62 |
| 2016-04-26 | 472.79 |
| 2016-04-25 | 504.62 |
| 2016-04-22 | 453.70 |
| 2016-04-21 | 428.24 |
| 2016-04-20 | 409.15 |
| 2016-04-19 | 409.15 |
| 2016-04-18 | 402.79 |
| 2016-04-15 | 409.15 |
| 2016-04-14 | 421.88 |
| 2016-04-13 | 409.15 |
| 2016-04-12 | 409.15 |
| 2016-04-11 | 409.15 |
| 2016-04-08 | 402.79 |
| 2016-04-07 | 402.79 |
| 2016-04-06 | 402.79 |
| 2016-04-05 | 409.15 |
| 2016-04-01 | 402.79 |
| 2016-03-31 | 409.15 |
| 2016-03-30 | 421.88 |
| 2016-03-29 | 415.51 |
| 2016-03-24 | 402.79 |
| 2016-03-23 | 421.88 |
| 2016-03-22 | 409.15 |
| 2016-03-21 | 409.15 |
| 2016-03-18 | 409.15 |
| 2016-03-17 | 409.15 |
| 2016-03-16 | 409.15 |
| 2016-03-15 | 409.15 |
| 2016-03-14 | 409.15 |
| 2016-03-11 | 409.15 |
| 2016-03-10 | 415.51 |
| 2016-03-09 | 409.15 |
| 2016-03-08 | 409.15 |
| 2016-03-07 | 409.15 |
| 2016-03-04 | 415.51 |
| 2016-03-03 | 415.51 |
| 2016-03-02 | 415.51 |
| 2016-03-01 | 415.51 |
| 2016-02-29 | 402.79 |
| 2016-02-26 | 396.42 |
| 2016-02-25 | 396.42 |
| 2016-02-24 | 402.79 |
| 2016-02-23 | 409.15 |
| 2016-02-22 | 421.88 |
| 2016-02-19 | 421.88 |
| 2016-02-18 | 428.24 |
| 2016-02-17 | 428.24 |
| 2016-02-16 | 440.97 |
| 2016-02-15 | 434.61 |
| 2016-02-12 | 434.61 |
| 2016-02-11 | 409.15 |
| 2016-02-05 | 415.51 |
| 2016-02-04 | 421.88 |
| 2016-02-03 | 447.34 |
| 2016-02-02 | 402.79 |
| 2016-02-01 | 377.33 |
| 2016-01-29 | 402.79 |
| 2016-01-28 | 383.69 |
| 2016-01-27 | 421.88 |
| 2016-01-26 | 440.97 |
| 2016-01-25 | 428.24 |
| 2016-01-22 | 421.88 |
| 2016-01-21 | 428.24 |
| 2016-01-20 | 409.15 |
| 2016-01-19 | 421.88 |
| 2016-01-18 | 396.42 |
| 2016-01-15 | 396.42 |
| 2016-01-14 | 396.42 |
| 2016-01-13 | 390.06 |
| 2016-01-12 | 409.15 |
| 2016-01-11 | 409.15 |
| 2016-01-08 | 409.15 |
| 2016-01-07 | 409.15 |
| 2016-01-06 | 415.51 |
| 2016-01-05 | 409.15 |
| 2016-01-04 | 409.15 |
| 2015-12-31 | 402.79 |
| 2015-12-30 | 415.51 |
| 2015-12-29 | 409.15 |
| 2015-12-28 | 402.79 |
| 2015-12-24 | 390.06 |
| 2015-12-23 | 390.06 |
| 2015-12-22 | 396.42 |
| 2015-12-21 | 409.15 |
| 2015-12-18 | 415.51 |
| 2015-12-17 | 390.06 |
| 2015-12-16 | 402.79 |
| 2015-12-15 | 402.79 |
| 2015-12-14 | 402.79 |
| 2015-12-11 | 409.15 |
| 2015-12-10 | 402.79 |
| 2015-12-09 | 402.79 |
| 2015-12-08 | 415.51 |
| 2015-12-07 | 415.51 |
| 2015-12-04 | 409.15 |
| 2015-12-03 | 421.88 |
| 2015-12-02 | 415.51 |
| 2015-12-01 | 421.88 |
| 2015-11-30 | 402.79 |
| 2015-11-27 | 415.51 |
| 2015-11-26 | 453.70 |
| 2015-11-25 | 415.51 |
| 2015-11-24 | 434.61 |
| 2015-11-23 | 434.61 |
| 2015-11-20 | 517.34 |
| 2015-11-19 | 530.07 |
| 2015-11-18 | 676.45 |
| 2015-11-17 | 701.91 |
| 2015-11-16 | 701.91 |
| 2015-11-13 | 740.10 |
| 2015-11-12 | 714.64 |
| 2015-11-11 | 727.37 |
| 2015-11-10 | 701.91 |
| 2015-11-09 | 651.00 |
| 2015-11-06 | 587.35 |
| 2015-11-05 | 587.35 |
| 2015-11-04 | 574.62 |
| 2015-11-03 | 587.35 |
| 2015-11-02 | 587.35 |
| 2015-10-30 | 587.35 |
| 2015-10-29 | 587.35 |
| 2015-10-28 | 587.35 |
| 2015-10-27 | 600.08 |
| 2015-10-26 | 625.54 |
| 2015-10-23 | 600.08 |
| 2015-10-22 | 587.35 |
| 2015-10-20 | 587.35 |
| 2015-10-19 | 600.08 |
| 2015-10-16 | 600.08 |
| 2015-10-15 | 574.62 |
| 2015-10-14 | 574.62 |
| 2015-10-13 | 600.08 |
| 2015-10-12 | 625.54 |
| 2015-10-09 | 638.27 |
| 2015-10-08 | 638.27 |
| 2015-10-07 | 651.00 |
| 2015-10-06 | 663.72 |
| 2015-10-05 | 663.72 |
| 2015-10-02 | 638.27 |
| 2015-09-30 | 612.81 |
| 2015-09-29 | 574.62 |
| 2015-09-25 | 530.07 |
| 2015-09-24 | 536.44 |
| 2015-09-23 | 536.44 |
| 2015-09-22 | 574.62 |
| 2015-09-21 | 549.17 |
| 2015-09-18 | 549.17 |
| 2015-09-17 | 536.44 |
| 2015-09-16 | 549.17 |
| 2015-09-15 | 523.71 |
| 2015-09-14 | 549.17 |
| 2015-09-11 | 561.89 |
| 2015-09-10 | 536.44 |
| 2015-09-09 | 536.44 |
| 2015-09-08 | 549.17 |
| 2015-09-07 | 536.44 |
| 2015-09-04 | 561.89 |
| 2015-09-02 | 561.89 |
| 2015-09-01 | 574.62 |
| 2015-08-31 | 625.54 |
| 2015-08-28 | 587.35 |
| 2015-08-27 | 536.44 |
| 2015-08-26 | 530.07 |
| 2015-08-25 | 472.79 |
| 2015-08-24 | 472.79 |
| 2015-08-21 | 510.98 |
| 2015-08-20 | 561.89 |
| 2015-08-19 | 600.08 |
| 2015-08-18 | 612.81 |
| 2015-08-17 | 625.54 |
| 2015-08-14 | 625.54 |
| 2015-08-13 | 638.27 |
| 2015-08-12 | 663.72 |
| 2015-08-11 | 587.35 |
| 2015-08-10 | 600.08 |
| 2015-08-07 | 549.17 |
| 2015-08-06 | 421.88 |
| 2015-08-05 | 402.79 |
| 2015-08-04 | 409.15 |
| 2015-08-03 | 377.33 |
| 2015-07-31 | 370.96 |
| 2015-07-30 | 370.96 |
| 2015-07-29 | 370.96 |
| 2015-07-28 | 377.33 |
| 2015-07-27 | 370.96 |
| 2015-07-24 | 390.06 |
| 2015-07-23 | 390.06 |
| 2015-07-22 | 377.33 |
| 2015-07-21 | 390.06 |
| 2015-07-20 | 415.51 |
| 2015-07-17 | 377.33 |
| 2015-07-16 | 377.33 |
| 2015-07-15 | 370.96 |
| 2015-07-14 | 396.42 |
| 2015-07-13 | 396.42 |
| 2015-07-10 | 396.42 |
| 2015-07-09 | 383.69 |
| 2015-07-08 | 351.87 |
| 2015-07-07 | 396.42 |
| 2015-07-06 | 358.23 |
| 2015-07-03 | 428.24 |
| 2015-07-02 | 510.98 |
| 2015-06-30 | 530.07 |
| 2015-06-29 | 510.98 |
| 2015-06-26 | 549.17 |
| 2015-06-25 | 530.07 |
| 2015-06-24 | 561.89 |
| 2015-06-23 | 561.89 |
| 2015-06-22 | 561.89 |
| 2015-06-19 | 587.35 |
| 2015-06-18 | 714.64 |
| 2015-06-17 | 676.45 |
| 2015-06-16 | 689.18 |
| 2015-06-15 | 676.45 |
| 2015-06-12 | 689.18 |
| 2015-06-11 | 714.64 |
| 2015-06-10 | 714.64 |
| 2015-06-09 | 714.64 |
| 2015-06-08 | 791.01 |
| 2015-06-05 | 778.28 |
| 2015-06-04 | 778.28 |
| 2015-06-03 | 791.01 |
| 2015-06-02 | 791.01 |
| 2015-06-01 | 767.25 |
| 2015-05-29 | 648.45 |
| 2015-05-28 | 589.05 |
| 2015-05-27 | 612.81 |
| 2015-05-26 | 565.29 |
| 2015-05-22 | 612.81 |
| 2015-05-21 | 624.69 |
| 2015-05-20 | 636.57 |
| 2015-05-19 | 636.57 |
| 2015-05-18 | 589.05 |
| 2015-05-15 | 600.93 |
| 2015-05-14 | 529.65 |
| 2015-05-13 | 517.77 |
| 2015-05-12 | 410.85 |
| 2015-05-11 | 404.91 |
| 2015-05-08 | 404.91 |
| 2015-05-07 | 381.15 |
| 2015-05-06 | 404.91 |
| 2015-05-05 | 398.97 |
| 2015-05-04 | 404.91 |
| 2015-04-30 | 398.97 |
| 2015-04-29 | 404.91 |
| 2015-04-28 | 416.79 |
| 2015-04-27 | 416.79 |
| 2015-04-24 | 422.73 |
| 2015-04-23 | 422.73 |
| 2015-04-22 | 422.73 |
| 2015-04-21 | 428.67 |
| 2015-04-20 | 446.49 |
| 2015-04-17 | 440.55 |
| 2015-04-16 | 452.43 |
| 2015-04-15 | 434.61 |
| 2015-04-14 | 440.55 |
| 2015-04-13 | 458.37 |
| 2015-04-10 | 422.73 |
| 2015-04-09 | 398.97 |
| 2015-04-08 | 393.03 |
| 2015-04-02 | 393.03 |
| 2015-04-01 | 410.85 |
| 2015-03-31 | 393.03 |
| 2015-03-30 | 381.15 |
| 2015-03-27 | 381.15 |
| 2015-03-26 | 381.15 |
| 2015-03-25 | 387.09 |
| 2015-03-24 | 387.09 |
| 2015-03-23 | 393.03 |
| 2015-03-20 | 398.97 |
| 2015-03-19 | 398.97 |
| 2015-03-18 | 387.09 |
| 2015-03-17 | 375.21 |
| 2015-03-16 | 410.85 |
| 2015-03-13 | 404.91 |
| 2015-03-12 | 387.09 |
| 2015-03-11 | 434.61 |
| 2015-03-10 | 440.55 |
| 2015-03-09 | 416.79 |
| 2015-03-06 | 428.67 |
| 2015-03-05 | 446.49 |
| 2015-03-04 | 428.67 |
| 2015-03-03 | 422.73 |
| 2015-03-02 | 440.55 |
| 2015-02-27 | 440.55 |
| 2015-02-26 | 440.55 |
| 2015-02-25 | 416.79 |
| 2015-02-24 | 416.79 |
| 2015-02-23 | 398.97 |
| 2015-02-18 | 339.57 |
| 2015-02-17 | 321.75 |
| 2015-02-16 | 315.81 |
| 2015-02-13 | 327.69 |
| 2015-02-12 | 309.87 |
| 2015-02-11 | 315.81 |
| 2015-02-10 | 327.69 |
| 2015-02-09 | 303.93 |
| 2015-02-06 | 315.81 |
| 2015-02-05 | 309.87 |
| 2015-02-04 | 309.87 |
| 2015-02-03 | 309.87 |
| 2015-02-02 | 309.87 |
| 2015-01-30 | 309.87 |
| 2015-01-29 | 315.81 |
| 2015-01-28 | 309.87 |
| 2015-01-27 | 315.81 |
| 2015-01-26 | 315.81 |
| 2015-01-23 | 333.63 |
| 2015-01-22 | 315.81 |
| 2015-01-21 | 321.75 |
| 2015-01-20 | 315.81 |
| 2015-01-19 | 339.57 |
| 2015-01-16 | 327.69 |
| 2015-01-15 | 345.51 |
| 2015-01-14 | 357.39 |
| 2015-01-13 | 357.39 |
| 2015-01-12 | 345.51 |
| 2015-01-09 | 351.45 |
| 2015-01-08 | 309.87 |
| 2015-01-07 | 297.99 |
| 2015-01-06 | 280.17 |
| 2015-01-05 | 309.87 |
| 2015-01-02 | 309.87 |
| 2014-12-31 | 303.93 |
| 2014-12-30 | 327.69 |
| 2014-12-29 | 315.81 |
| 2014-12-24 | 363.33 |
| 2014-12-23 | 363.33 |
| 2014-12-22 | 351.45 |
| 2014-12-19 | 363.33 |
| 2014-12-18 | 351.45 |
| 2014-12-17 | 369.27 |
| 2014-12-16 | 375.21 |
| 2014-12-15 | 375.21 |
| 2014-12-12 | 387.09 |
| 2014-12-11 | 393.03 |
| 2014-12-10 | 363.33 |
| 2014-12-09 | 363.33 |
| 2014-12-08 | 369.27 |
| 2014-12-05 | 363.33 |
| 2014-12-04 | 375.21 |
| 2014-12-03 | 357.39 |
| 2014-12-02 | 363.33 |
| 2014-12-01 | 357.39 |
| 2014-11-28 | 369.27 |
| 2014-11-27 | 375.21 |
| 2014-11-26 | 375.21 |
| 2014-11-25 | 375.21 |
| 2014-11-24 | 369.27 |
| 2014-11-21 | 363.33 |
| 2014-11-20 | 363.33 |
| 2014-11-19 | 381.15 |
| 2014-11-18 | 381.15 |
| 2014-11-17 | 381.15 |
| 2014-11-14 | 387.09 |
| 2014-11-13 | 387.09 |
| 2014-11-12 | 398.97 |
| 2014-11-11 | 393.03 |
| 2014-11-10 | 381.15 |
| 2014-11-07 | 375.21 |
| 2014-11-06 | 375.21 |
| 2014-11-05 | 369.27 |
| 2014-11-04 | 375.21 |
| 2014-11-03 | 410.85 |
| 2014-10-31 | 434.61 |
| 2014-10-30 | 381.15 |
| 2014-10-29 | 375.21 |
| 2014-10-28 | 369.27 |
| 2014-10-27 | 345.51 |
| 2014-10-24 | 351.45 |
| 2014-10-23 | 351.45 |
| 2014-10-22 | 345.51 |
| 2014-10-21 | 351.45 |
| 2014-10-20 | 357.39 |
| 2014-10-17 | 357.39 |
| 2014-10-16 | 375.21 |
| 2014-10-15 | 363.33 |
| 2014-10-14 | 363.33 |
| 2014-10-13 | 357.39 |
| 2014-10-10 | 363.33 |
| 2014-10-09 | 375.21 |
| 2014-10-08 | 375.21 |
| 2014-10-07 | 381.15 |
| 2014-10-06 | 375.21 |
| 2014-10-03 | 387.09 |
| 2014-09-30 | 387.09 |
| 2014-09-29 | 398.97 |
| 2014-09-26 | 387.09 |
| 2014-09-25 | 387.09 |
| 2014-09-24 | 393.03 |
| 2014-09-23 | 398.97 |
| 2014-09-22 | 398.97 |
| 2014-09-19 | 410.85 |
| 2014-09-18 | 398.97 |
| 2014-09-17 | 410.85 |
| 2014-09-16 | 416.79 |
| 2014-09-15 | 434.61 |
| 2014-09-12 | 452.43 |
| 2014-09-11 | 458.37 |
| 2014-09-10 | 464.31 |
| 2014-09-08 | 482.13 |
| 2014-09-05 | 470.25 |
| 2014-09-04 | 488.07 |
| 2014-09-03 | 488.07 |
| 2014-09-02 | 494.01 |
| 2014-09-01 | 529.65 |
| 2014-08-29 | 529.65 |
| 2014-08-28 | 529.65 |
| 2014-08-27 | 553.41 |
| 2014-08-26 | 553.41 |
| 2014-08-25 | 553.41 |
| 2014-08-22 | 529.65 |
| 2014-08-21 | 541.53 |
| 2014-08-20 | 529.65 |
| 2014-08-19 | 529.65 |
| 2014-08-18 | 517.77 |
| 2014-08-15 | 505.89 |
| 2014-08-14 | 517.77 |
| 2014-08-13 | 517.77 |
| 2014-08-12 | 517.77 |
| 2014-08-11 | 529.65 |
| 2014-08-08 | 541.53 |
| 2014-08-07 | 541.53 |
| 2014-08-06 | 541.53 |
| 2014-08-05 | 529.65 |
| 2014-08-04 | 529.65 |
| 2014-08-01 | 505.89 |
| 2014-07-31 | 505.89 |
| 2014-07-30 | 494.01 |
| 2014-07-29 | 494.01 |
| 2014-07-28 | 517.77 |
| 2014-07-25 | 553.41 |
| 2014-07-24 | 494.01 |
| 2014-07-23 | 488.07 |
| 2014-07-22 | 482.13 |
| 2014-07-21 | 488.07 |
| 2014-07-18 | 494.01 |
| 2014-07-17 | 488.07 |
| 2014-07-16 | 488.07 |
| 2014-07-15 | 488.07 |
| 2014-07-14 | 494.01 |
| 2014-07-11 | 470.25 |
| 2014-07-10 | 470.25 |
| 2014-07-09 | 464.31 |
| 2014-07-08 | 440.55 |
| 2014-07-07 | 428.67 |
| 2014-07-04 | 422.73 |
| 2014-07-03 | 440.55 |
| 2014-07-02 | 428.67 |
| 2014-06-30 | 446.49 |
| 2014-06-27 | 458.37 |
| 2014-06-26 | 434.61 |
| 2014-06-25 | 422.73 |
| 2014-06-24 | 422.73 |
| 2014-06-23 | 428.67 |
| 2014-06-20 | 428.67 |
| 2014-06-19 | 428.67 |
| 2014-06-18 | 422.73 |
| 2014-06-17 | 422.73 |
| 2014-06-16 | 410.85 |
| 2014-06-13 | 416.79 |
| 2014-06-12 | 410.85 |
| 2014-06-11 | 393.03 |
| 2014-06-10 | 375.21 |
| 2014-06-09 | 387.09 |
| 2014-06-06 | 422.73 |
| 2014-06-05 | 458.37 |
| 2014-06-04 | 470.25 |
| 2014-06-03 | 494.01 |
| 2014-05-30 | 494.01 |
| 2014-05-29 | 494.01 |
| 2014-05-28 | 494.01 |
| 2014-05-27 | 529.65 |
| 2014-05-26 | 529.65 |
| 2014-05-23 | 529.65 |
| 2014-05-22 | 529.65 |
| 2014-05-21 | 529.65 |
| 2014-05-20 | 529.65 |
| 2014-05-19 | 529.65 |
| 2014-05-16 | 505.89 |
| 2014-05-15 | 505.89 |
| 2014-05-14 | 494.01 |
| 2014-05-13 | 494.01 |
| 2014-05-12 | 505.89 |
| 2014-05-09 | 505.89 |
| 2014-05-08 | 517.77 |
| 2014-05-07 | 541.53 |
| 2014-05-05 | 541.53 |
| 2014-05-02 | 517.77 |
| 2014-04-30 | 494.01 |
| 2014-04-29 | 505.89 |
| 2014-04-28 | 494.01 |
| 2014-04-25 | 529.65 |
| 2014-04-24 | 541.53 |
| 2014-04-23 | 494.01 |
| 2014-04-22 | 488.07 |
| 2014-04-17 | 482.13 |
| 2014-04-16 | 529.65 |
| 2014-04-15 | 517.77 |
| 2014-04-14 | 517.77 |
| 2014-04-11 | 553.41 |
| 2014-04-10 | 529.65 |
| 2014-04-09 | 553.41 |
| 2014-04-08 | 553.41 |
| 2014-04-07 | 565.29 |
| 2014-04-04 | 553.41 |
| 2014-04-03 | 541.53 |
| 2014-04-02 | 553.41 |
| 2014-04-01 | 553.41 |
| 2014-03-31 | 553.41 |
| 2014-03-28 | 529.65 |
| 2014-03-27 | 494.01 |
| 2014-03-26 | 529.65 |
| 2014-03-25 | 517.77 |
| 2014-03-24 | 577.17 |
| 2014-03-21 | 565.29 |
| 2014-03-20 | 577.17 |
| 2014-03-19 | 660.33 |
| 2014-03-18 | 636.57 |
| 2014-03-17 | 577.17 |
| 2014-03-14 | 577.17 |
| 2014-03-13 | 577.17 |
| 2014-03-12 | 529.65 |
| 2014-03-11 | 476.19 |
| 2014-03-10 | 488.07 |
| 2014-03-07 | 505.89 |
| 2014-03-06 | 517.77 |
| 2014-03-05 | 529.65 |
| 2014-03-04 | 565.29 |
| 2014-03-03 | 565.29 |
| 2014-02-28 | 517.77 |
| 2014-02-27 | 470.25 |
| 2014-02-26 | 464.31 |
| 2014-02-25 | 470.25 |
| 2014-02-24 | 470.25 |
| 2014-02-21 | 488.07 |
| 2014-02-20 | 458.37 |
| 2014-02-19 | 482.13 |
| 2014-02-18 | 422.73 |
| 2014-02-17 | 452.43 |
| 2014-02-14 | 464.31 |
| 2014-02-13 | 464.31 |
| 2014-02-12 | 458.37 |
| 2014-02-11 | 458.37 |
| 2014-02-10 | 458.37 |
| 2014-02-07 | 470.25 |
| 2014-02-06 | 529.65 |
| 2014-02-05 | 434.61 |
| 2014-02-04 | 398.97 |
| 2014-01-30 | 387.09 |
| 2014-01-29 | 387.09 |
| 2014-01-28 | 309.87 |
| 2014-01-27 | 315.81 |
| 2014-01-24 | 321.75 |
| 2014-01-23 | 333.63 |
| 2014-01-22 | 315.81 |
| 2014-01-21 | 327.69 |
| 2014-01-20 | 339.57 |
| 2014-01-17 | 315.81 |
| 2014-01-16 | 315.81 |
| 2014-01-15 | 315.81 |
| 2014-01-14 | 327.69 |
| 2014-01-13 | 315.81 |
| 2014-01-10 | 333.63 |
| 2014-01-09 | 333.63 |
| 2014-01-08 | 333.63 |
| 2014-01-07 | 327.69 |
| 2014-01-06 | 345.51 |
| 2014-01-03 | 309.87 |
| 2014-01-02 | 321.75 |
| 2013-12-31 | 292.05 |
| 2013-12-30 | 292.05 |
| 2013-12-27 | 286.11 |
| 2013-12-24 | 286.11 |
| 2013-12-23 | 297.99 |
| 2013-12-20 | 280.17 |
| 2013-12-19 | 303.93 |
| 2013-12-18 | 303.93 |
| 2013-12-17 | 292.05 |
| 2013-12-16 | 303.93 |
| 2013-12-13 | 321.75 |
| 2013-12-12 | 321.75 |
| 2013-12-11 | 321.75 |
| 2013-12-10 | 333.63 |
| 2013-12-09 | 303.93 |
| 2013-12-06 | 321.75 |
| 2013-12-05 | 333.63 |
| 2013-12-04 | 309.87 |
| 2013-12-03 | 292.05 |
| 2013-12-02 | 321.75 |
| 2013-11-29 | 339.57 |
| 2013-11-28 | 339.57 |
| 2013-11-27 | 339.57 |
| 2013-11-26 | 345.51 |
| 2013-11-25 | 327.69 |
| 2013-11-22 | 327.69 |
| 2013-11-21 | 327.69 |
| 2013-11-20 | 339.57 |
| 2013-11-19 | 339.57 |
| 2013-11-18 | 333.63 |
| 2013-11-15 | 327.69 |
| 2013-11-14 | 315.81 |
| 2013-11-13 | 315.81 |
| 2013-11-12 | 327.69 |
| 2013-11-11 | 363.33 |
| 2013-11-08 | 357.39 |
| 2013-11-07 | 357.39 |
| 2013-11-06 | 321.75 |
| 2013-11-05 | 321.75 |
| 2013-11-04 | 315.81 |
| 2013-11-01 | 339.57 |
| 2013-10-31 | 339.57 |
| 2013-10-30 | 333.63 |
| 2013-10-29 | 339.57 |
| 2013-10-28 | 339.57 |
| 2013-10-25 | 345.51 |
| 2013-10-24 | 345.51 |
| 2013-10-23 | 321.75 |
| 2013-10-22 | 327.69 |
| 2013-10-21 | 327.69 |
| 2013-10-18 | 351.45 |
| 2013-10-17 | 351.45 |
| 2013-10-16 | 357.39 |
| 2013-10-15 | 357.39 |
| 2013-10-11 | 345.51 |
| 2013-10-10 | 351.45 |
| 2013-10-09 | 345.51 |
| 2013-10-08 | 303.93 |
| 2013-10-07 | 303.93 |
| 2013-10-04 | 286.11 |
| 2013-10-03 | 286.11 |
| 2013-10-02 | 286.11 |
| 2013-09-30 | 274.23 |
| 2013-09-27 | 292.05 |
| 2013-09-26 | 297.99 |
| 2013-09-25 | 315.81 |
| 2013-09-24 | 286.11 |
| 2013-09-23 | 303.93 |
| 2013-09-19 | 309.87 |
| 2013-09-18 | 309.87 |
| 2013-09-17 | 315.81 |
| 2013-09-16 | 292.05 |
| 2013-09-13 | 292.05 |
| 2013-09-12 | 303.93 |
| 2013-09-11 | 268.29 |
| 2013-09-10 | 280.17 |
| 2013-09-09 | 280.17 |
| 2013-09-06 | 292.05 |
| 2013-09-05 | 280.17 |
| 2013-09-04 | 280.17 |
| 2013-09-03 | 286.11 |
| 2013-09-02 | 274.23 |
| 2013-08-30 | 262.35 |
| 2013-08-29 | 292.05 |
| 2013-08-28 | 280.17 |
| 2013-08-27 | 262.35 |
| 2013-08-26 | 274.23 |
| 2013-08-23 | 303.93 |
| 2013-08-22 | 280.17 |
| 2013-08-21 | 268.29 |
| 2013-08-20 | 297.99 |
| 2013-08-19 | 309.87 |
| 2013-08-16 | 309.87 |
| 2013-08-15 | 309.87 |
| 2013-08-13 | 315.81 |
| 2013-08-12 | 333.63 |
| 2013-08-09 | 333.63 |
| 2013-08-08 | 327.69 |
| 2013-08-07 | 339.57 |
| 2013-08-06 | 351.45 |
| 2013-08-05 | 351.45 |
| 2013-08-02 | 315.81 |
| 2013-08-01 | 339.57 |
| 2013-07-31 | 315.81 |
| 2013-07-30 | 274.23 |
| 2013-07-29 | 274.23 |
| 2013-07-26 | 309.87 |
| 2013-07-25 | 309.87 |
| 2013-07-24 | 292.05 |
| 2013-07-23 | 286.11 |
| 2013-07-22 | 250.46 |
| 2013-07-19 | 256.40 |
| 2013-07-18 | 280.17 |
| 2013-07-17 | 256.40 |
| 2013-07-16 | 262.35 |
| 2013-07-15 | 262.35 |
| 2013-07-12 | 292.05 |
| 2013-07-11 | 286.11 |
| 2013-07-10 | 297.99 |
| 2013-07-09 | 280.17 |
| 2013-07-08 | 274.23 |
| 2013-07-05 | 286.11 |
| 2013-07-04 | 286.11 |
| 2013-07-03 | 292.05 |
| 2013-07-02 | 315.81 |
| 2013-06-28 | 303.93 |
| 2013-06-27 | 280.17 |
| 2013-06-26 | 297.99 |
| 2013-06-25 | 303.93 |
| 2013-06-24 | 292.05 |
| 2013-06-21 | 327.69 |
| 2013-06-20 | 315.81 |
| 2013-06-19 | 315.81 |
| 2013-06-18 | 315.81 |
| 2013-06-17 | 327.69 |
| 2013-06-14 | 375.21 |
| 2013-06-13 | 387.09 |
| 2013-06-11 | 369.27 |
| 2013-06-10 | 339.57 |
| 2013-06-07 | 339.57 |
| 2013-06-06 | 339.57 |
| 2013-06-05 | 339.57 |
| 2013-06-04 | 339.57 |
| 2013-06-03 | 351.45 |
| 2013-05-31 | 381.15 |
| 2013-05-30 | 357.39 |
| 2013-05-29 | 339.57 |
| 2013-05-28 | 339.57 |
| 2013-05-27 | 351.45 |
| 2013-05-24 | 375.21 |
| 2013-05-23 | 369.27 |
| 2013-05-22 | 369.27 |
| 2013-05-21 | 369.27 |
| 2013-05-20 | 345.51 |
| 2013-05-16 | 345.51 |
| 2013-05-15 | 357.39 |
| 2013-05-14 | 339.57 |
| 2013-05-13 | 351.45 |
| 2013-05-10 | 398.97 |
| 2013-05-09 | 345.51 |
| 2013-05-08 | 345.51 |
| 2013-05-07 | 345.51 |
| 2013-05-06 | 351.45 |
| 2013-05-03 | 351.45 |
| 2013-05-02 | 339.57 |
| 2013-04-30 | 339.57 |
| 2013-04-29 | 339.57 |
| 2013-04-26 | 327.69 |
| 2013-04-25 | 363.33 |
| 2013-04-24 | 363.33 |
| 2013-04-23 | 363.33 |
| 2013-04-22 | 345.51 |
| 2013-04-19 | 327.69 |
| 2013-04-18 | 315.81 |
| 2013-04-17 | 309.87 |
| 2013-04-16 | 339.57 |
| 2013-04-15 | 375.21 |
| 2013-04-12 | 315.81 |
| 2013-04-11 | 381.15 |
| 2013-04-10 | 309.87 |
| 2013-04-09 | 333.63 |
| 2013-04-08 | 333.63 |
| 2013-04-05 | 333.63 |
| 2013-04-03 | 345.51 |
| 2013-04-02 | 363.33 |
| 2013-03-28 | 339.57 |
| 2013-03-27 | 351.45 |
| 2013-03-26 | 351.45 |
| 2013-03-25 | 363.33 |
| 2013-03-22 | 351.45 |
| 2013-03-21 | 333.63 |
| 2013-03-20 | 345.51 |
| 2013-03-19 | 357.39 |
| 2013-03-18 | 363.33 |
| 2013-03-15 | 351.45 |
| 2013-03-14 | 363.33 |
| 2013-03-13 | 375.21 |
| 2013-03-12 | 351.45 |
| 2013-03-11 | 387.09 |
| 2013-03-08 | 357.39 |
| 2013-03-07 | 357.39 |
| 2013-03-06 | 369.27 |
| 2013-03-05 | 280.17 |
| 2013-03-04 | 280.17 |
| 2013-03-01 | 262.35 |
| 2013-02-28 | 256.40 |
| 2013-02-27 | 256.40 |
| 2013-02-26 | 256.40 |
| 2013-02-25 | 268.29 |
| 2013-02-22 | 280.17 |
| 2013-02-21 | 297.99 |
| 2013-02-20 | 292.05 |
| 2013-02-19 | 303.93 |
| 2013-02-18 | 303.93 |
| 2013-02-15 | 309.87 |
| 2013-02-14 | 280.17 |
| 2013-02-08 | 280.17 |
| 2013-02-07 | 274.23 |
| 2013-02-06 | 274.23 |
| 2013-02-05 | 274.23 |
| 2013-02-04 | 280.17 |
| 2013-02-01 | 297.99 |
| 2013-01-31 | 315.81 |
| 2013-01-30 | 280.17 |
| 2013-01-29 | 274.23 |
| 2013-01-28 | 292.05 |
| 2013-01-25 | 280.17 |
| 2013-01-24 | 280.17 |
| 2013-01-23 | 280.17 |
| 2013-01-22 | 280.17 |
| 2013-01-21 | 280.17 |
| 2013-01-18 | 280.17 |
| 2013-01-17 | 280.17 |
| 2013-01-16 | 280.17 |
| 2013-01-15 | 274.23 |
| 2013-01-14 | 286.11 |
| 2013-01-11 | 286.11 |
| 2013-01-10 | 286.11 |
| 2013-01-09 | 292.05 |
| 2013-01-08 | 286.11 |
| 2013-01-07 | 280.17 |
| 2013-01-04 | 280.17 |
| 2013-01-03 | 280.17 |
| 2013-01-02 | 280.17 |
| 2012-12-31 | 256.40 |
| 2012-12-28 | 244.52 |
| 2012-12-27 | 268.29 |
| 2012-12-24 | 292.05 |
| 2012-12-21 | 292.05 |
| 2012-12-20 | 280.17 |
| 2012-12-19 | 280.17 |
| 2012-12-18 | 280.17 |
| 2012-12-17 | 280.17 |
| 2012-12-14 | 280.17 |
| 2012-12-13 | 292.05 |
| 2012-12-12 | 292.05 |
| 2012-12-11 | 292.05 |
| 2012-12-10 | 280.17 |
| 2012-12-07 | 292.05 |
| 2012-12-06 | 292.05 |
| 2012-12-05 | 256.40 |
| 2012-12-04 | 256.40 |
| 2012-12-03 | 280.17 |
| 2012-11-30 | 274.23 |
| 2012-11-29 | 238.58 |
| 2012-11-28 | 238.58 |
| 2012-11-27 | 238.58 |
| 2012-11-26 | 238.58 |
| 2012-11-23 | 238.58 |
| 2012-11-22 | 238.58 |
| 2012-11-21 | 238.58 |
| 2012-11-20 | 238.58 |
| 2012-11-19 | 280.17 |
| 2012-11-16 | 292.05 |
| 2012-11-15 | 238.58 |
| 2012-11-14 | 232.64 |
| 2012-11-13 | 238.58 |
| 2012-11-12 | 232.64 |
| 2012-11-09 | 280.17 |
| 2012-11-08 | 292.05 |
| 2012-11-07 | 244.52 |
| 2012-11-06 | 238.58 |
| 2012-11-05 | 274.23 |
| 2012-11-02 | 274.23 |
| 2012-11-01 | 292.05 |
| 2012-10-31 | 268.29 |
| 2012-10-30 | 256.40 |
| 2012-10-29 | 226.70 |
| 2012-10-26 | 197.00 |
| 2012-10-25 | 202.94 |
| 2012-10-24 | 183.94 |
| 2012-10-22 | 185.12 |
| 2012-10-19 | 185.12 |
| 2012-10-18 | 182.75 |
| 2012-10-17 | 149.48 |
| 2012-10-16 | 149.48 |
| 2012-10-15 | 147.11 |
| 2012-10-12 | 145.92 |
| 2012-10-11 | 179.18 |
| 2012-10-10 | 179.18 |
| 2012-10-09 | 179.18 |
| 2012-10-08 | 150.67 |
| 2012-10-05 | 150.67 |
| 2012-10-04 | 150.67 |
| 2012-10-03 | 150.67 |
| 2012-09-28 | 167.30 |
| 2012-09-27 | 167.30 |
| 2012-09-26 | 167.30 |
| 2012-09-25 | 167.30 |
| 2012-09-24 | 167.30 |
| 2012-09-21 | 167.30 |
| 2012-09-20 | 167.30 |
| 2012-09-19 | 167.30 |
| 2012-09-18 | 179.18 |
| 2012-09-17 | 197.00 |
| 2012-09-14 | 232.64 |
| 2012-09-13 | 220.76 |
| 2012-09-12 | 220.76 |
| 2012-09-11 | 220.76 |
| 2012-09-10 | 226.70 |
| 2012-09-07 | 226.70 |
| 2012-09-06 | 220.76 |
| 2012-09-05 | 232.64 |
| 2012-09-04 | 232.64 |
| 2012-09-03 | 238.58 |
| 2012-08-31 | 232.64 |
| 2012-08-30 | 232.64 |
| 2012-08-29 | 238.58 |
| 2012-08-28 | 232.64 |
| 2012-08-27 | 238.58 |
| 2012-08-24 | 238.58 |
| 2012-08-23 | 244.52 |
| 2012-08-22 | 244.52 |
| 2012-08-21 | 244.52 |
| 2012-08-20 | 244.52 |
| 2012-08-17 | 250.46 |
| 2012-08-16 | 256.40 |
| 2012-08-15 | 256.40 |
| 2012-08-14 | 256.40 |
| 2012-08-13 | 238.58 |
| 2012-08-10 | 238.58 |
| 2012-08-09 | 238.58 |
| 2012-08-08 | 256.40 |
| 2012-08-07 | 256.40 |
| 2012-08-06 | 292.05 |
| 2012-08-03 | 256.40 |
| 2012-08-02 | 286.11 |
| 2012-08-01 | 256.40 |
| 2012-07-31 | 280.17 |
| 2012-07-30 | 280.17 |
| 2012-07-27 | 280.17 |
| 2012-07-26 | 256.40 |
| 2012-07-25 | 280.17 |
| 2012-07-24 | 280.17 |
| 2012-07-23 | 256.40 |
| 2012-07-20 | 256.40 |
| 2012-07-19 | 256.40 |
| 2012-07-18 | 256.40 |
| 2012-07-17 | 262.35 |
| 2012-07-16 | 256.40 |
| 2012-07-13 | 292.05 |
| 2012-07-12 | 297.99 |
| 2012-07-11 | 297.99 |
| 2012-07-10 | 297.99 |
| 2012-07-09 | 297.99 |
| 2012-07-06 | 297.99 |
| 2012-07-05 | 256.40 |
| 2012-07-04 | 256.40 |
| 2012-07-03 | 256.40 |
| 2012-06-29 | 256.40 |
| 2012-06-28 | 250.46 |
| 2012-06-27 | 250.46 |
| 2012-06-26 | 250.46 |
| 2012-06-25 | 250.46 |
| 2012-06-22 | 244.52 |
| 2012-06-21 | 244.52 |
| 2012-06-20 | 244.52 |
| 2012-06-19 | 220.76 |
| 2012-06-18 | 220.76 |
| 2012-06-15 | 208.88 |
| 2012-06-14 | 208.88 |
| 2012-06-13 | 208.88 |
| 2012-06-12 | 208.88 |
| 2012-06-11 | 208.88 |
| 2012-06-08 | 202.94 |
| 2012-06-07 | 220.76 |
| 2012-06-06 | 220.76 |
| 2012-06-05 | 220.76 |
| 2012-06-04 | 220.76 |
| 2012-06-01 | 220.76 |
| 2012-05-31 | 220.76 |
| 2012-05-30 | 220.76 |
| 2012-05-29 | 220.76 |
| 2012-05-28 | 232.64 |
| 2012-05-25 | 232.64 |
| 2012-05-24 | 232.64 |
| 2012-05-23 | 256.40 |
| 2012-05-22 | 262.35 |
| 2012-05-21 | 262.35 |
| 2012-05-18 | 262.35 |
| 2012-05-17 | 262.35 |
| 2012-05-16 | 262.35 |
| 2012-05-15 | 262.35 |
| 2012-05-14 | 262.35 |
| 2012-05-11 | 280.17 |
| 2012-05-10 | 280.17 |
| 2012-05-09 | 280.17 |
| 2012-05-08 | 280.17 |
| 2012-05-07 | 280.17 |
| 2012-05-04 | 292.05 |
| 2012-05-03 | 292.05 |
| 2012-05-02 | 292.05 |
| 2012-04-30 | 292.05 |
| 2012-04-27 | 292.05 |
| 2012-04-26 | 292.05 |
| 2012-04-25 | 327.69 |
| 2012-04-24 | 297.99 |
| 2012-04-23 | 297.99 |
| 2012-04-20 | 297.99 |
| 2012-04-19 | 327.69 |
| 2012-04-18 | 327.69 |
| 2012-04-17 | 292.05 |
| 2012-04-16 | 339.57 |
| 2012-04-13 | 339.57 |
| 2012-04-12 | 327.69 |
| 2012-04-11 | 339.57 |
| 2012-04-10 | 339.57 |
| 2012-04-05 | 327.69 |
| 2012-04-03 | 327.69 |
| 2012-04-02 | 327.69 |
| 2012-03-30 | 327.69 |
| 2012-03-29 | 327.69 |
| 2012-03-28 | 327.69 |
| 2012-03-27 | 327.69 |
| 2012-03-26 | 327.69 |
| 2012-03-23 | 351.45 |
| 2012-03-22 | 351.45 |
| 2012-03-21 | 351.45 |
| 2012-03-20 | 333.63 |
| 2012-03-19 | 333.63 |
| 2012-03-16 | 333.63 |
| 2012-03-15 | 333.63 |
| 2012-03-14 | 339.57 |
| 2012-03-13 | 357.39 |
| 2012-03-12 | 363.33 |
| 2012-03-09 | 363.33 |
| 2012-03-08 | 363.33 |
| 2012-03-07 | 363.33 |
| 2012-03-06 | 375.21 |
| 2012-03-05 | 375.21 |
| 2012-03-02 | 327.69 |
| 2012-03-01 | 375.21 |
| 2012-02-29 | 327.69 |
| 2012-02-28 | 357.39 |
| 2012-02-27 | 357.39 |
| 2012-02-24 | 357.39 |
| 2012-02-23 | 363.33 |
| 2012-02-22 | 363.33 |
| 2012-02-21 | 363.33 |
| 2012-02-20 | 351.45 |
| 2012-02-17 | 351.45 |
| 2012-02-16 | 363.33 |
| 2012-02-15 | 363.33 |
| 2012-02-14 | 363.33 |
| 2012-02-13 | 363.33 |
| 2012-02-10 | 387.09 |
| 2012-02-09 | 398.97 |
| 2012-02-08 | 375.21 |
| 2012-02-07 | 375.21 |
| 2012-02-06 | 363.33 |
| 2012-02-03 | 363.33 |
| 2012-02-02 | 351.45 |
| 2012-02-01 | 398.97 |
| 2012-01-31 | 398.97 |
| 2012-01-30 | 422.73 |
| 2012-01-27 | 381.15 |
| 2012-01-26 | 381.15 |
| 2012-01-20 | 381.15 |
| 2012-01-19 | 375.21 |
| 2012-01-18 | 387.09 |
| 2012-01-17 | 339.57 |
| 2012-01-16 | 280.17 |
| 2012-01-13 | 315.81 |
| 2012-01-12 | 280.17 |
| 2012-01-11 | 309.87 |
| 2012-01-10 | 315.81 |
| 2012-01-09 | 297.99 |
| 2012-01-06 | 309.87 |
| 2012-01-05 | 315.81 |
| 2012-01-04 | 244.52 |
| 2012-01-03 | 244.52 |
| 2011-12-30 | 262.35 |
| 2011-12-29 | 208.88 |
| 2011-12-28 | 194.63 |
| 2011-12-23 | 100.77 |
| 2011-12-22 | 151.86 |
| 2011-12-21 | 178.00 |
| 2011-12-20 | 178.00 |
| 2011-12-19 | 179.18 |
| 2011-12-16 | 185.12 |
| 2011-12-15 | 185.12 |
| 2011-12-14 | 214.82 |
| 2011-12-13 | 197.00 |
| 2011-12-12 | 197.00 |
| 2011-12-09 | 208.88 |
| 2011-12-08 | 208.88 |
| 2011-12-07 | 220.76 |
| 2011-12-06 | 220.76 |
| 2011-12-05 | 208.88 |
| 2011-12-02 | 197.00 |
| 2011-12-01 | 197.00 |
| 2011-11-30 | 197.00 |
| 2011-11-29 | 208.88 |
| 2011-11-28 | 197.00 |
| 2011-11-25 | 220.76 |
| 2011-11-24 | 232.64 |
| 2011-11-23 | 250.46 |
| 2011-11-22 | 280.17 |
| 2011-11-21 | 297.99 |
| 2011-11-18 | 256.40 |
| 2011-11-17 | 286.11 |
| 2011-11-16 | 297.99 |
| 2011-11-15 | 297.99 |
| 2011-11-14 | 315.81 |
| 2011-11-11 | 321.75 |
| 2011-11-10 | 333.63 |
| 2011-11-09 | 315.81 |
| 2011-11-08 | 315.81 |
| 2011-11-07 | 345.51 |
| 2011-11-04 | 315.81 |
| 2011-11-03 | 315.81 |
| 2011-11-02 | 327.69 |
| 2011-11-01 | 333.63 |
| 2011-10-31 | 333.63 |
| 2011-10-28 | 315.81 |
| 2011-10-27 | 369.27 |
| 2011-10-26 | 339.57 |
| 2011-10-25 | 369.27 |
| 2011-10-24 | 369.27 |
| 2011-10-21 | 369.27 |
| 2011-10-20 | 351.45 |
| 2011-10-19 | 369.27 |
| 2011-10-18 | 375.21 |
| 2011-10-17 | 363.33 |
| 2011-10-14 | 351.45 |
| 2011-10-13 | 387.09 |
| 2011-10-12 | 393.03 |
| 2011-10-11 | 387.09 |
| 2011-10-10 | 363.33 |
| 2011-10-07 | 375.21 |
| 2011-10-06 | 363.33 |
| 2011-10-04 | 351.45 |
| 2011-10-03 | 351.45 |
| 2011-09-30 | 381.15 |
| 2011-09-28 | 381.15 |
| 2011-09-27 | 381.15 |
| 2011-09-26 | 369.27 |
| 2011-09-23 | 381.15 |
| 2011-09-22 | 375.21 |
| 2011-09-21 | 375.21 |
| 2011-09-20 | 381.15 |
| 2011-09-19 | 422.73 |
| 2011-09-16 | 387.09 |
| 2011-09-15 | 393.03 |
| 2011-09-14 | 387.09 |
| 2011-09-12 | 375.21 |
| 2011-09-09 | 404.91 |
| 2011-09-08 | 387.09 |
| 2011-09-07 | 375.21 |
| 2011-09-06 | 363.33 |
| 2011-09-05 | 375.21 |
| 2011-09-02 | 381.15 |
| 2011-09-01 | 387.09 |
| 2011-08-31 | 363.33 |
| 2011-08-30 | 387.09 |
| 2011-08-29 | 387.09 |
| 2011-08-26 | 387.09 |
| 2011-08-25 | 375.21 |
| 2011-08-24 | 434.61 |
| 2011-08-23 | 446.49 |
| 2011-08-22 | 446.49 |
| 2011-08-19 | 410.85 |
| 2011-08-18 | 434.61 |
| 2011-08-17 | 393.03 |
| 2011-08-16 | 393.03 |
| 2011-08-15 | 422.73 |
| 2011-08-12 | 428.67 |
| 2011-08-11 | 434.61 |
| 2011-08-10 | 434.61 |
| 2011-08-09 | 434.61 |
| 2011-08-08 | 458.37 |
| 2011-08-05 | 458.37 |
| 2011-08-04 | 458.37 |
| 2011-08-03 | 470.25 |
| 2011-08-02 | 482.13 |
| 2011-08-01 | 482.13 |
| 2011-07-29 | 482.13 |
| 2011-07-28 | 482.13 |
| 2011-07-27 | 482.13 |
| 2011-07-26 | 458.37 |
| 2011-07-25 | 458.37 |
| 2011-07-22 | 458.37 |
| 2011-07-21 | 434.61 |
| 2011-07-20 | 446.49 |
| 2011-07-19 | 446.49 |
| 2011-07-18 | 476.19 |
| 2011-07-15 | 470.25 |
| 2011-07-14 | 446.49 |
| 2011-07-13 | 464.31 |
| 2011-07-12 | 434.61 |
| 2011-07-11 | 464.31 |
| 2011-07-08 | 470.25 |
| 2011-07-07 | 470.25 |
| 2011-07-06 | 470.25 |
| 2011-07-05 | 446.49 |
| 2011-07-04 | 446.49 |
| 2011-06-30 | 446.49 |
| 2011-06-29 | 446.49 |
| 2011-06-28 | 446.49 |
| 2011-06-27 | 476.19 |
| 2011-06-24 | 470.25 |
| 2011-06-23 | 464.31 |
| 2011-06-22 | 464.31 |
| 2011-06-21 | 464.31 |
| 2011-06-20 | 464.31 |
| 2011-06-17 | 458.37 |
| 2011-06-16 | 470.25 |
| 2011-06-15 | 458.37 |
| 2011-06-14 | 470.25 |
| 2011-06-13 | 470.25 |
| 2011-06-10 | 494.01 |
| 2011-06-09 | 488.07 |
| 2011-06-08 | 476.19 |
| 2011-06-07 | 494.01 |
| 2011-06-03 | 494.01 |
| 2011-06-02 | 494.01 |
| 2011-06-01 | 494.01 |
| 2011-05-31 | 494.01 |
| 2011-05-30 | 494.01 |
| 2011-05-27 | 494.01 |
| 2011-05-26 | 494.01 |
| 2011-05-25 | 482.13 |
| 2011-05-24 | 494.01 |
| 2011-05-23 | 482.13 |
| 2011-05-20 | 505.89 |
| 2011-05-19 | 505.89 |
| 2011-05-18 | 517.77 |
| 2011-05-17 | 529.65 |
| 2011-05-16 | 529.65 |
| 2011-05-13 | 517.77 |
| 2011-05-12 | 529.65 |
| 2011-05-11 | 470.25 |
| 2011-05-09 | 494.01 |
| 2011-05-06 | 470.25 |
| 2011-05-05 | 482.13 |
| 2011-05-04 | 464.31 |
| 2011-05-03 | 488.07 |
| 2011-04-29 | 482.13 |
| 2011-04-28 | 458.37 |
| 2011-04-27 | 476.19 |
| 2011-04-26 | 452.43 |
| 2011-04-21 | 464.31 |
| 2011-04-20 | 470.25 |
| 2011-04-19 | 470.25 |
| 2011-04-18 | 476.19 |
| 2011-04-15 | 464.31 |
| 2011-04-14 | 482.13 |
| 2011-04-13 | 488.07 |
| 2011-04-12 | 488.07 |
| 2011-04-11 | 494.01 |
| 2011-04-08 | 494.01 |
| 2011-04-07 | 494.01 |
| 2011-04-06 | 482.13 |
| 2011-04-04 | 505.89 |
| 2011-04-01 | 517.77 |
| 2011-03-31 | 505.89 |
| 2011-03-30 | 529.65 |
| 2011-03-29 | 505.89 |
| 2011-03-28 | 517.77 |
| 2011-03-25 | 517.77 |
| 2011-03-24 | 517.77 |
| 2011-03-23 | 517.77 |
| 2011-03-22 | 505.89 |
| 2011-03-21 | 494.01 |
| 2011-03-18 | 476.19 |
| 2011-03-17 | 488.07 |
| 2011-03-16 | 494.01 |
| 2011-03-15 | 482.13 |
| 2011-03-14 | 505.89 |
| 2011-03-11 | 505.89 |
| 2011-03-10 | 505.89 |
| 2011-03-09 | 494.01 |
| 2011-03-08 | 517.77 |
| 2011-03-07 | 529.65 |
| 2011-03-04 | 529.65 |
| 2011-03-03 | 505.89 |
| 2011-03-02 | 529.65 |
| 2011-03-01 | 553.41 |
| 2011-02-28 | 565.29 |
| 2011-02-25 | 577.17 |
| 2011-02-24 | 529.65 |
| 2011-02-23 | 577.17 |
| 2011-02-22 | 565.29 |
| 2011-02-21 | 565.29 |
| 2011-02-18 | 565.29 |
| 2011-02-17 | 565.29 |
| 2011-02-16 | 565.29 |
| 2011-02-15 | 565.29 |
| 2011-02-14 | 600.93 |
| 2011-02-11 | 589.05 |
| 2011-02-10 | 612.81 |
| 2011-02-09 | 612.81 |
| 2011-02-08 | 600.93 |
| 2011-02-07 | 600.93 |
| 2011-02-02 | 565.29 |
| 2011-02-01 | 565.29 |
| 2011-01-31 | 577.17 |
| 2011-01-28 | 517.77 |
| 2011-01-27 | 589.05 |
| 2011-01-26 | 612.81 |
| 2011-01-25 | 600.93 |
| 2011-01-24 | 600.93 |
| 2011-01-21 | 612.81 |
| 2011-01-20 | 612.81 |
| 2011-01-19 | 577.17 |
| 2011-01-18 | 589.05 |
| 2011-01-17 | 612.81 |
| 2011-01-14 | 624.69 |
| 2011-01-13 | 589.05 |
| 2011-01-12 | 624.69 |
| 2011-01-11 | 636.57 |
| 2011-01-10 | 648.45 |
| 2011-01-07 | 624.69 |
| 2011-01-06 | 624.69 |
| 2011-01-05 | 636.57 |
| 2011-01-04 | 636.57 |
| 2011-01-03 | 660.33 |
| 2010-12-31 | 624.69 |
| 2010-12-30 | 612.81 |
| 2010-12-29 | 612.81 |
| 2010-12-28 | 624.69 |
| 2010-12-24 | 589.05 |
| 2010-12-23 | 600.93 |
| 2010-12-22 | 624.69 |
| 2010-12-21 | 600.93 |
| 2010-12-20 | 600.93 |
| 2010-12-17 | 553.41 |
| 2010-12-16 | 577.17 |
| 2010-12-15 | 517.77 |
| 2010-12-14 | 541.53 |
| 2010-12-13 | 505.89 |
| 2010-12-10 | 517.77 |
| 2010-12-09 | 505.89 |
| 2010-12-08 | 505.89 |
| 2010-12-07 | 505.89 |
| 2010-12-06 | 553.41 |
| 2010-12-03 | 589.05 |
| 2010-12-02 | 624.69 |
| 2010-12-01 | 648.45 |
| 2010-11-30 | 755.37 |
| 2010-11-29 | 648.45 |
| 2010-11-26 | 648.45 |
| 2010-11-25 | 660.33 |
| 2010-11-24 | 684.09 |
| 2010-11-23 | 707.85 |
| 2010-11-22 | 648.45 |
| 2010-11-19 | 624.69 |
| 2010-11-18 | 672.21 |
| 2010-11-17 | 684.09 |
| 2010-11-16 | 684.09 |
| 2010-11-15 | 672.21 |
| 2010-11-12 | 695.97 |
| 2010-11-11 | 707.85 |
| 2010-11-10 | 743.49 |
| 2010-11-09 | 719.73 |
| 2010-11-08 | 779.13 |
| 2010-11-05 | 791.01 |
| 2010-11-04 | 791.01 |
| 2010-11-03 | 779.13 |
| 2010-11-02 | 767.25 |
| 2010-11-01 | 767.25 |
| 2010-10-29 | 767.25 |
| 2010-10-28 | 814.77 |
| 2010-10-27 | 802.89 |
| 2010-10-26 | 802.89 |
| 2010-10-25 | 767.25 |
| 2010-10-22 | 707.85 |
| 2010-10-21 | 707.85 |
| 2010-10-20 | 707.85 |
| 2010-10-19 | 719.73 |
| 2010-10-18 | 731.61 |
| 2010-10-15 | 707.85 |
| 2010-10-14 | 731.61 |
| 2010-10-13 | 802.89 |
| 2010-10-12 | 838.53 |
| 2010-10-11 | 838.53 |
| 2010-10-08 | 850.41 |
| 2010-10-07 | 850.41 |
| 2010-10-06 | 850.41 |
| 2010-10-05 | 850.41 |
| 2010-10-04 | 838.53 |
| 2010-09-30 | 779.13 |
| 2010-09-29 | 743.49 |
| 2010-09-28 | 719.73 |
| 2010-09-27 | 731.61 |
| 2010-09-24 | 695.97 |
| 2010-09-22 | 684.09 |
| 2010-09-21 | 648.45 |
| 2010-09-20 | 636.57 |
| 2010-09-17 | 612.81 |
| 2010-09-16 | 624.69 |
| 2010-09-15 | 612.81 |
| 2010-09-14 | 612.81 |
| 2010-09-13 | 624.69 |
| 2010-09-10 | 529.65 |
| 2010-09-09 | 541.53 |
| 2010-09-08 | 488.07 |
| 2010-09-07 | 494.01 |
| 2010-09-06 | 494.01 |
| 2010-09-03 | 482.13 |
| 2010-09-02 | 505.89 |
| 2010-09-01 | 488.07 |
| 2010-08-31 | 488.07 |
| 2010-08-30 | 422.73 |
| 2010-08-27 | 410.85 |
| 2010-08-26 | 410.85 |
| 2010-08-25 | 404.91 |
| 2010-08-24 | 387.09 |
| 2010-08-23 | 398.97 |
| 2010-08-20 | 422.73 |
| 2010-08-19 | 375.21 |
| 2010-08-18 | 410.85 |
| 2010-08-17 | 410.85 |
| 2010-08-16 | 387.09 |
| 2010-08-13 | 339.57 |
| 2010-08-12 | 339.57 |
| 2010-08-11 | 339.57 |
| 2010-08-10 | 339.57 |
| 2010-08-09 | 339.57 |
| 2010-08-06 | 339.57 |
| 2010-08-05 | 345.51 |
| 2010-08-04 | 321.75 |
| 2010-08-03 | 321.75 |
| 2010-08-02 | 327.69 |
| 2010-07-30 | 292.05 |
| 2010-07-29 | 274.23 |
| 2010-07-28 | 280.17 |
| 2010-07-27 | 280.17 |
| 2010-07-26 | 280.17 |
| 2010-07-23 | 280.17 |
| 2010-07-22 | 280.17 |
| 2010-07-21 | 280.17 |
| 2010-07-20 | 280.17 |
| 2010-07-19 | 274.23 |
| 2010-07-16 | 280.17 |
| 2010-07-15 | 280.17 |
| 2010-07-14 | 292.05 |
| 2010-07-13 | 297.99 |
| 2010-07-12 | 303.93 |
| 2010-07-09 | 280.17 |
| 2010-07-08 | 268.29 |
| 2010-07-07 | 244.52 |
| 2010-07-06 | 244.52 |
| 2010-07-05 | 250.46 |
| 2010-07-02 | 280.17 |
| 2010-06-30 | 280.17 |
| 2010-06-29 | 292.05 |
| 2010-06-28 | 292.05 |
| 2010-06-25 | 297.99 |
| 2010-06-24 | 292.05 |
| 2010-06-23 | 292.05 |
| 2010-06-22 | 262.35 |
| 2010-06-21 | 268.29 |
| 2010-06-18 | 244.52 |
| 2010-06-17 | 244.52 |
| 2010-06-15 | 256.40 |
| 2010-06-14 | 256.40 |
| 2010-06-11 | 280.17 |
| 2010-06-10 | 286.11 |
| 2010-06-09 | 292.05 |
| 2010-06-08 | 238.58 |
| 2010-06-07 | 268.29 |
| 2010-06-04 | 268.29 |
| 2010-06-03 | 268.29 |
| 2010-06-02 | 268.29 |
| 2010-06-01 | 280.17 |
| 2010-05-31 | 280.17 |
| 2010-05-28 | 292.05 |
| 2010-05-27 | 292.05 |
| 2010-05-26 | 256.40 |
| 2010-05-25 | 274.23 |
| 2010-05-24 | 274.23 |
| 2010-05-20 | 256.40 |
| 2010-05-19 | 286.11 |
| 2010-05-18 | 292.05 |
| 2010-05-17 | 292.05 |
| 2010-05-14 | 309.87 |
| 2010-05-13 | 309.87 |
| 2010-05-12 | 309.87 |
| 2010-05-11 | 315.81 |
| 2010-05-10 | 309.87 |
| 2010-05-07 | 303.93 |
| 2010-05-06 | 315.81 |
| 2010-05-05 | 327.69 |
| 2010-05-04 | 321.75 |
| 2010-05-03 | 339.57 |
| 2010-04-30 | 363.33 |
| 2010-04-29 | 339.57 |
| 2010-04-28 | 363.33 |
| 2010-04-27 | 363.33 |
| 2010-04-26 | 363.33 |
| 2010-04-23 | 357.39 |
| 2010-04-22 | 375.21 |
| 2010-04-21 | 381.15 |
| 2010-04-20 | 375.21 |
| 2010-04-19 | 315.81 |
| 2010-04-16 | 309.87 |
| 2010-04-15 | 303.93 |
| 2010-04-14 | 303.93 |
| 2010-04-13 | 303.93 |
| 2010-04-12 | 292.05 |
| 2010-04-09 | 286.11 |
| 2010-04-08 | 244.52 |
| 2010-04-07 | 220.76 |
| 2010-04-01 | 214.82 |
| 2010-03-31 | 226.70 |
| 2010-03-30 | 238.58 |
| 2010-03-29 | 238.58 |
| 2010-03-26 | 208.88 |
| 2010-03-25 | 214.82 |
| 2010-03-24 | 214.82 |
| 2010-03-23 | 208.88 |
| 2010-03-22 | 226.70 |
| 2010-03-19 | 220.76 |
| 2010-03-18 | 191.06 |
| 2010-03-17 | 192.25 |
| 2010-03-16 | 214.82 |
| 2010-03-15 | 238.58 |
| 2010-03-12 | 244.52 |
| 2010-03-11 | 244.52 |
| 2010-03-10 | 262.35 |
| 2010-03-09 | 250.46 |
| 2010-03-08 | 232.64 |
| 2010-03-05 | 244.52 |
| 2010-03-04 | 220.76 |
| 2010-03-03 | 232.64 |
| 2010-03-02 | 238.58 |
| 2010-03-01 | 232.64 |
| 2010-02-26 | 232.64 |
| 2010-02-25 | 232.64 |
| 2010-02-24 | 232.64 |
| 2010-02-23 | 232.64 |
| 2010-02-22 | 232.64 |
| 2010-02-19 | 232.64 |
| 2010-02-18 | 232.64 |
| 2010-02-17 | 220.76 |
| 2010-02-12 | 220.76 |
| 2010-02-11 | 232.64 |
| 2010-02-10 | 232.64 |
| 2010-02-09 | 232.64 |
| 2010-02-08 | 232.64 |
| 2010-02-05 | 220.76 |
| 2010-02-04 | 232.64 |
| 2010-02-03 | 232.64 |
| 2010-02-02 | 232.64 |
| 2010-02-01 | 232.64 |
| 2010-01-29 | 232.64 |
| 2010-01-28 | 238.58 |
| 2010-01-27 | 202.94 |
| 2010-01-26 | 226.70 |
| 2010-01-25 | 250.46 |
| 2010-01-22 | 250.46 |
| 2010-01-21 | 262.35 |
| 2010-01-20 | 262.35 |
| 2010-01-19 | 268.29 |
| 2010-01-18 | 256.40 |
| 2010-01-15 | 256.40 |
| 2010-01-14 | 274.23 |
| 2010-01-13 | 268.29 |
| 2010-01-12 | 256.40 |
| 2010-01-11 | 250.46 |
| 2010-01-08 | 244.52 |
| 2010-01-07 | 250.46 |
| 2010-01-06 | 244.52 |
| 2010-01-05 | 262.35 |
| 2010-01-04 | 286.11 |
| 2009-12-31 | 292.05 |
| 2009-12-30 | 256.40 |
| 2009-12-29 | 274.23 |
| 2009-12-28 | 274.23 |
| 2009-12-24 | 280.17 |
| 2009-12-23 | 286.11 |
| 2009-12-22 | 250.46 |
| 2009-12-21 | 250.46 |
| 2009-12-18 | 244.52 |
| 2009-12-17 | 244.52 |
| 2009-12-16 | 274.23 |
| 2009-12-15 | 268.29 |
| 2009-12-14 | 268.29 |
| 2009-12-11 | 256.40 |
| 2009-12-10 | 256.40 |
| 2009-12-09 | 262.35 |
| 2009-12-08 | 280.17 |
| 2009-12-07 | 250.46 |
| 2009-12-04 | 280.17 |
| 2009-12-03 | 274.23 |
| 2009-12-02 | 280.17 |
| 2009-12-01 | 286.11 |
| 2009-11-30 | 268.29 |
| 2009-11-27 | 256.40 |
| 2009-11-26 | 262.35 |
| 2009-11-25 | 268.29 |
| 2009-11-24 | 262.35 |
| 2009-11-23 | 274.23 |
| 2009-11-20 | 250.46 |
| 2009-11-19 | 256.40 |
| 2009-11-18 | 280.17 |
| 2009-11-17 | 292.05 |
| 2009-11-16 | 256.40 |
| 2009-11-13 | 292.05 |
| 2009-11-12 | 262.35 |
| 2009-11-11 | 303.93 |
| 2009-11-10 | 303.93 |
| 2009-11-09 | 309.87 |
| 2009-11-06 | 321.75 |
| 2009-11-05 | 309.87 |
| 2009-11-04 | 309.87 |
| 2009-11-03 | 327.69 |
| 2009-11-02 | 256.40 |
| 2009-10-30 | 151.86 |
| 2009-10-29 | 151.86 |
| 2009-10-28 | 151.86 |
| 2009-10-27 | 151.86 |
| 2009-10-23 | 151.86 |
| 2009-10-22 | 151.86 |
| 2009-10-21 | 151.86 |
| 2009-10-20 | 151.86 |
| 2009-10-19 | 151.86 |
| 2009-10-16 | 151.86 |
| 2009-10-15 | 151.86 |
| 2009-10-14 | 151.86 |
| 2009-10-13 | 151.86 |
| 2009-10-12 | 131.66 |
| 2009-10-09 | 130.48 |
| 2009-10-08 | 130.48 |
| 2009-10-07 | 130.48 |
| 2009-10-06 | 129.29 |
| 2009-10-05 | 128.10 |
| 2009-10-02 | 128.10 |
| 2009-09-30 | 134.04 |
| 2009-09-29 | 134.04 |
| 2009-09-28 | 149.48 |
| 2009-09-25 | 134.04 |
| 2009-09-24 | 129.29 |
| 2009-09-23 | 131.66 |
| 2009-09-22 | 129.29 |
| 2009-09-21 | 131.66 |
| 2009-09-18 | 142.36 |
| 2009-09-17 | 135.23 |
| 2009-09-16 | 143.54 |
| 2009-09-15 | 132.85 |
| 2009-09-14 | 137.60 |
| 2009-09-11 | 136.42 |
| 2009-09-10 | 136.42 |
| 2009-09-09 | 136.42 |
| 2009-09-08 | 137.60 |
| 2009-09-07 | 134.04 |
| 2009-09-04 | 142.36 |
| 2009-09-03 | 132.85 |
| 2009-09-02 | 132.85 |
| 2009-09-01 | 131.66 |
| 2009-08-31 | 135.23 |
| 2009-08-28 | 126.91 |
| 2009-08-27 | 128.10 |
| 2009-08-26 | 125.72 |
| 2009-08-25 | 131.66 |
| 2009-08-24 | 137.60 |
| 2009-08-21 | 141.17 |
| 2009-08-20 | 147.11 |
| 2009-08-19 | 136.42 |
| 2009-08-18 | 137.60 |
| 2009-08-17 | 149.48 |
| 2009-08-14 | 150.67 |
| 2009-08-13 | 158.99 |
| 2009-08-12 | 167.30 |
| 2009-08-11 | 162.55 |
| 2009-08-10 | 162.55 |
| 2009-08-07 | 156.61 |
| 2009-08-06 | 151.86 |
| 2009-08-05 | 149.48 |
| 2009-08-04 | 150.67 |
| 2009-08-03 | 154.24 |
| 2009-07-31 | 155.42 |
| 2009-07-30 | 155.42 |
| 2009-07-29 | 155.42 |
| 2009-07-28 | 156.61 |
| 2009-07-27 | 151.86 |
| 2009-07-24 | 149.48 |
| 2009-07-23 | 176.81 |
| 2009-07-22 | 167.30 |
| 2009-07-21 | 197.00 |
| 2009-07-20 | 197.00 |
| 2009-07-17 | 232.64 |
| 2009-07-16 | 214.82 |
| 2009-07-15 | 226.70 |
| 2009-07-14 | 250.46 |
| 2009-07-13 | 244.52 |
| 2009-07-10 | 262.35 |
| 2009-07-09 | 244.52 |
| 2009-07-08 | 256.40 |
| 2009-07-07 | 250.46 |
| 2009-07-06 | 250.46 |
| 2009-07-03 | 244.52 |
| 2009-07-02 | 232.64 |
| 2009-06-30 | 226.70 |
| 2009-06-29 | 220.76 |
| 2009-06-26 | 244.52 |
| 2009-06-25 | 214.82 |
| 2009-06-24 | 226.70 |
| 2009-06-23 | 208.88 |
| 2009-06-22 | 232.64 |
| 2009-06-19 | 214.82 |
| 2009-06-18 | 226.70 |
| 2009-06-17 | 238.58 |
| 2009-06-16 | 232.64 |
| 2009-06-15 | 137.60 |
| 2009-06-12 | 202.94 |
| 2009-06-11 | 197.00 |
| 2009-06-10 | 197.00 |
| 2009-06-09 | 214.82 |
| 2009-06-08 | 197.00 |
| 2009-06-05 | 214.82 |
| 2009-06-04 | 208.88 |
| 2009-06-03 | 220.76 |
| 2009-06-02 | 195.82 |
| 2009-06-01 | 173.24 |
| 2009-05-29 | 220.76 |
| 2009-05-27 | 175.62 |
| 2009-05-26 | 175.62 |
| 2009-05-25 | 173.24 |
| 2009-05-22 | 158.99 |
| 2009-05-21 | 173.24 |
| 2009-05-20 | 185.12 |
| 2009-05-19 | 197.00 |
| 2009-05-18 | 189.88 |
| 2009-05-15 | 180.37 |
| 2009-05-14 | 149.48 |
| 2009-05-13 | 125.72 |
| 2009-05-12 | 125.72 |
| 2009-05-11 | 137.60 |
| 2009-05-08 | 130.48 |
| 2009-05-07 | 125.72 |
| 2009-05-06 | 107.90 |
| 2009-05-05 | 128.10 |
| 2009-05-04 | 124.54 |
| 2009-04-30 | 113.84 |
| 2009-04-29 | 113.84 |
| 2009-04-28 | 122.16 |
| 2009-04-27 | 116.22 |
| 2009-04-24 | 113.84 |
| 2009-04-23 | 101.96 |
| 2009-04-22 | 101.96 |
| 2009-04-21 | 113.84 |
| 2009-04-20 | 116.22 |
| 2009-04-17 | 115.03 |
| 2009-04-16 | 112.65 |
| 2009-04-15 | 91.27 |
| 2009-04-14 | 91.27 |
| 2009-04-09 | 113.84 |
| 2009-04-08 | 75.83 |
| 2009-04-07 | 88.89 |
| 2009-04-06 | 88.89 |
| 2009-04-03 | 72.26 |
| 2009-04-02 | 65.13 |
| 2009-04-01 | 46.13 |
| 2009-03-31 | 49.69 |
| 2009-03-30 | 58.01 |
| 2009-03-27 | 66.32 |
| 2009-03-26 | 66.32 |
| 2009-03-25 | 55.63 |
| 2009-03-24 | 55.63 |
| 2009-03-23 | 54.44 |
| 2009-03-20 | 54.44 |
| 2009-03-19 | 41.37 |
| 2009-03-18 | 53.25 |
| 2009-03-17 | 53.25 |
| 2009-03-16 | 53.25 |
| 2009-03-13 | 53.25 |
| 2009-03-12 | 47.31 |
| 2009-03-11 | 58.01 |
| 2009-03-10 | 58.01 |
| 2009-03-09 | 60.38 |
| 2009-03-06 | 60.38 |
| 2009-03-05 | 59.19 |
| 2009-03-04 | 59.19 |
| 2009-03-03 | 97.21 |
| 2009-03-02 | 98.40 |
| 2009-02-27 | 56.82 |
| 2009-02-26 | 56.82 |
| 2009-02-25 | 56.82 |
| 2009-02-24 | 54.44 |
| 2009-02-23 | 54.44 |
| 2009-02-20 | 54.44 |
| 2009-02-19 | 54.44 |
| 2009-02-18 | 66.32 |
| 2009-02-17 | 66.32 |
| 2009-02-16 | 66.32 |
| 2009-02-13 | 66.32 |
| 2009-02-12 | 65.13 |
| 2009-02-11 | 54.44 |
| 2009-02-10 | 56.82 |
| 2009-02-09 | 56.82 |
| 2009-02-06 | 56.82 |
| 2009-02-05 | 54.44 |
| 2009-02-04 | 54.44 |
| 2009-02-03 | 54.44 |
| 2009-02-02 | 87.71 |
| 2009-01-30 | 87.71 |
| 2009-01-29 | 87.71 |
| 2009-01-23 | 72.26 |
| 2009-01-22 | 71.07 |
| 2009-01-21 | 78.20 |
| 2009-01-20 | 56.82 |
| 2009-01-19 | 59.19 |
| 2009-01-16 | 101.96 |
| 2009-01-15 | 101.96 |
| 2009-01-14 | 101.96 |
| 2009-01-13 | 101.96 |
| 2009-01-12 | 101.96 |
| 2009-01-09 | 80.58 |
| 2009-01-08 | 90.08 |
| 2009-01-07 | 90.08 |
| 2009-01-06 | 90.08 |
| 2009-01-05 | 90.08 |
| 2009-01-02 | 90.08 |
| 2008-12-31 | 90.08 |
| 2008-12-30 | 90.08 |
| 2008-12-29 | 66.32 |
| 2008-12-24 | 66.32 |
| 2008-12-23 | 66.32 |
| 2008-12-22 | 66.32 |
| 2008-12-19 | 66.32 |
| 2008-12-18 | 66.32 |
| 2008-12-17 | 66.32 |
| 2008-12-16 | 66.32 |
| 2008-12-15 | 66.32 |
| 2008-12-12 | 66.32 |
| 2008-12-11 | 66.32 |
| 2008-12-10 | 66.32 |
| 2008-12-09 | 66.32 |
| 2008-12-08 | 78.20 |
| 2008-12-05 | 61.57 |
| 2008-12-04 | 55.63 |
| 2008-12-03 | 54.44 |
| 2008-12-02 | 54.44 |
| 2008-12-01 | 78.20 |
| 2008-11-28 | 84.14 |
| 2008-11-27 | 60.38 |
| 2008-11-26 | 66.32 |
| 2008-11-25 | 72.26 |
| 2008-11-24 | 72.26 |
| 2008-11-21 | 78.20 |
| 2008-11-20 | 78.20 |
| 2008-11-19 | 78.20 |
| 2008-11-18 | 59.19 |
| 2008-11-17 | 66.32 |
| 2008-11-14 | 94.83 |
| 2008-11-13 | 90.08 |
| 2008-11-12 | 90.08 |
| 2008-11-11 | 90.08 |
| 2008-11-10 | 78.20 |
| 2008-11-07 | 60.38 |
| 2008-11-06 | 21.18 |
| 2008-11-05 | 30.68 |
| 2008-11-04 | 48.50 |
| 2008-11-03 | 48.50 |
| 2008-10-31 | 47.31 |
| 2008-10-30 | 24.74 |
| 2008-10-29 | 22.37 |
| 2008-10-28 | 18.80 |
| 2008-10-27 | 18.80 |
| 2008-10-24 | 42.56 |
| 2008-10-23 | 42.56 |
| 2008-10-22 | 54.44 |
| 2008-10-21 | 55.63 |
| 2008-10-20 | 96.02 |
| 2008-10-17 | 54.44 |
| 2008-10-16 | 54.44 |
| 2008-10-15 | 54.44 |
| 2008-10-14 | 54.44 |
| 2008-10-13 | 77.01 |
| 2008-10-10 | 72.26 |
| 2008-10-09 | 72.26 |
| 2008-10-08 | 66.32 |
| 2008-10-06 | 60.38 |
| 2008-10-03 | 73.45 |
| 2008-10-02 | 72.26 |
| 2008-09-30 | 90.08 |
| 2008-09-29 | 90.08 |
| 2008-09-26 | 90.08 |
| 2008-09-25 | 74.64 |
| 2008-09-24 | 84.14 |
| 2008-09-23 | 72.26 |
| 2008-09-22 | 78.20 |
| 2008-09-19 | 81.77 |
| 2008-09-18 | 84.14 |
| 2008-09-17 | 113.84 |
| 2008-09-16 | 113.84 |
| 2008-09-12 | 113.84 |
| 2008-09-11 | 113.84 |
| 2008-09-10 | 154.24 |
| 2008-09-09 | 155.42 |
| 2008-09-08 | 163.74 |
| 2008-09-05 | 163.74 |
| 2008-09-04 | 161.36 |
| 2008-09-03 | 161.36 |
| 2008-09-02 | 161.36 |
| 2008-09-01 | 173.24 |
| 2008-08-29 | 173.24 |
| 2008-08-28 | 197.00 |
| 2008-08-27 | 197.00 |
| 2008-08-26 | 197.00 |
| 2008-08-25 | 197.00 |
| 2008-08-21 | 244.52 |
| 2008-08-20 | 250.46 |
| 2008-08-19 | 244.52 |
| 2008-08-18 | 268.29 |
| 2008-08-15 | 268.29 |
| 2008-08-14 | 244.52 |
| 2008-08-13 | 244.52 |
| 2008-08-12 | 250.46 |
| 2008-08-11 | 268.29 |
| 2008-08-08 | 286.11 |
| 2008-08-07 | 297.99 |
| 2008-08-05 | 303.93 |
| 2008-08-04 | 339.57 |
| 2008-08-01 | 315.81 |
| 2008-07-31 | 315.81 |
| 2008-07-30 | 327.69 |
| 2008-07-29 | 321.75 |
| 2008-07-28 | 309.87 |
| 2008-07-25 | 315.81 |
| 2008-07-24 | 327.69 |
| 2008-07-23 | 327.69 |
| 2008-07-22 | 345.51 |
| 2008-07-21 | 292.05 |
| 2008-07-18 | 280.17 |
| 2008-07-17 | 268.29 |
| 2008-07-16 | 256.40 |
| 2008-07-15 | 268.29 |
| 2008-07-14 | 303.93 |
| 2008-07-11 | 292.05 |
| 2008-07-10 | 327.69 |
| 2008-07-09 | 321.75 |
| 2008-07-08 | 363.33 |
| 2008-07-07 | 363.33 |
| 2008-07-04 | 369.27 |
| 2008-07-03 | 369.27 |
| 2008-07-02 | 387.09 |
| 2008-06-30 | 375.21 |
| 2008-06-27 | 387.09 |
| 2008-06-26 | 422.73 |
| 2008-06-25 | 363.33 |
| 2008-06-24 | 363.33 |
| 2008-06-23 | 375.21 |
| 2008-06-20 | 398.97 |
| 2008-06-19 | 434.61 |
| 2008-06-18 | 446.49 |
| 2008-06-17 | 470.25 |
| 2008-06-16 | 458.37 |
| 2008-06-13 | 387.09 |
| 2008-06-12 | 434.61 |
| 2008-06-11 | 470.25 |
| 2008-06-10 | 446.49 |
| 2008-06-06 | 476.19 |
| 2008-06-05 | 458.37 |
| 2008-06-04 | 470.25 |
| 2008-06-03 | 482.13 |
| 2008-06-02 | 470.25 |
| 2008-05-30 | 476.19 |
| 2008-05-29 | 482.13 |
| 2008-05-28 | 488.07 |
| 2008-05-27 | 482.13 |
| 2008-05-26 | 458.37 |
| 2008-05-23 | 434.61 |
| 2008-05-22 | 434.61 |
| 2008-05-21 | 440.55 |
| 2008-05-20 | 452.43 |
| 2008-05-19 | 446.49 |
| 2008-05-16 | 416.79 |
| 2008-05-15 | 452.43 |
| 2008-05-14 | 446.49 |
| 2008-05-13 | 488.07 |
| 2008-05-09 | 482.13 |
| 2008-05-08 | 482.13 |
| 2008-05-07 | 488.07 |
| 2008-05-06 | 452.43 |
| 2008-05-05 | 494.01 |
| 2008-05-02 | 494.01 |
| 2008-04-30 | 482.13 |
| 2008-04-29 | 482.13 |
| 2008-04-28 | 434.61 |
| 2008-04-25 | 422.73 |
| 2008-04-24 | 375.21 |
| 2008-04-23 | 416.79 |
| 2008-04-22 | 428.67 |
| 2008-04-21 | 434.61 |
| 2008-04-18 | 416.79 |
| 2008-04-17 | 434.61 |
| 2008-04-16 | 398.97 |
| 2008-04-15 | 410.85 |
| 2008-04-14 | 434.61 |
| 2008-04-11 | 416.79 |
| 2008-04-10 | 422.73 |
| 2008-04-09 | 434.61 |
| 2008-04-08 | 470.25 |
| 2008-04-07 | 488.07 |
| 2008-04-03 | 517.77 |
| 2008-04-02 | 482.13 |
| 2008-04-01 | 458.37 |
| 2008-03-31 | 494.01 |
| 2008-03-28 | 482.13 |
| 2008-03-27 | 494.01 |
| 2008-03-26 | 565.29 |
| 2008-03-25 | 434.61 |
| 2008-03-20 | 292.05 |
| 2008-03-19 | 292.05 |
| 2008-03-18 | 297.99 |
| 2008-03-17 | 327.69 |
| 2008-03-14 | 357.39 |
| 2008-03-13 | 351.45 |
| 2008-03-12 | 369.27 |
| 2008-03-11 | 381.15 |
| 2008-03-10 | 404.91 |
| 2008-03-07 | 452.43 |
| 2008-03-06 | 434.61 |
| 2008-03-05 | 458.37 |
| 2008-03-04 | 476.19 |
| 2008-03-03 | 470.25 |
| 2008-02-29 | 505.89 |
| 2008-02-28 | 482.13 |
| 2008-02-27 | 488.07 |
| 2008-02-26 | 488.07 |
| 2008-02-25 | 476.19 |
| 2008-02-22 | 488.07 |
| 2008-02-21 | 505.89 |
| 2008-02-20 | 494.01 |
| 2008-02-19 | 517.77 |
| 2008-02-18 | 482.13 |
| 2008-02-15 | 488.07 |
| 2008-02-14 | 494.01 |
| 2008-02-13 | 488.07 |
| 2008-02-12 | 494.01 |
| 2008-02-11 | 488.07 |
| 2008-02-06 | 488.07 |
| 2008-02-05 | 488.07 |
| 2008-02-04 | 505.89 |
| 2008-02-01 | 494.01 |
| 2008-01-31 | 494.01 |
| 2008-01-30 | 505.89 |
| 2008-01-29 | 541.53 |
| 2008-01-28 | 529.65 |
| 2008-01-25 | 553.41 |
| 2008-01-24 | 529.65 |
| 2008-01-23 | 505.89 |
| 2008-01-22 | 505.89 |
| 2008-01-21 | 565.29 |
| 2008-01-18 | 577.17 |
| 2008-01-17 | 565.29 |
| 2008-01-16 | 565.29 |
| 2008-01-15 | 589.05 |
| 2008-01-14 | 577.17 |
| 2008-01-11 | 541.53 |
| 2008-01-10 | 577.17 |
| 2008-01-09 | 553.41 |
| 2008-01-08 | 482.13 |
| 2008-01-07 | 482.13 |
| 2008-01-04 | 577.17 |
| 2008-01-03 | 600.93 |
| 2008-01-02 | 624.69 |
| 2007-12-31 | 648.45 |
| 2007-12-28 | 636.57 |
| 2007-12-27 | 660.33 |
| 2007-12-24 | 707.85 |
| 2007-12-21 | 684.09 |
| 2007-12-20 | 695.97 |
| 2007-12-19 | 636.57 |
| 2007-12-18 | 600.93 |
| 2007-12-17 | 684.09 |
| 2007-12-14 | 719.73 |
| 2007-12-13 | 695.97 |
| 2007-12-12 | 660.33 |
| 2007-12-11 | 672.21 |
| 2007-12-10 | 660.33 |
| 2007-12-07 | 684.09 |
| 2007-12-06 | 684.09 |
| 2007-12-05 | 695.97 |
| 2007-12-04 | 612.81 |
| 2007-12-03 | 719.73 |
| 2007-11-30 | 755.37 |
| 2007-11-29 | 767.25 |
| 2007-11-28 | 707.85 |
| 2007-11-27 | 707.85 |
| 2007-11-26 | 684.09 |
| 2007-11-23 | 707.85 |
| 2007-11-22 | 719.73 |
| 2007-11-21 | 779.13 |
| 2007-11-20 | 838.53 |
| 2007-11-19 | 850.41 |
| 2007-11-16 | 842.15 |
| 2007-11-15 | 866.94 |
| 2007-11-14 | 759.50 |
| 2007-11-13 | 726.45 |
| 2007-11-12 | 776.03 |
| 2007-11-09 | 800.83 |
| 2007-11-08 | 792.56 |
| 2007-11-07 | 767.77 |
| 2007-11-06 | 776.03 |
| 2007-11-05 | 652.07 |
| 2007-11-02 | 660.33 |
| 2007-11-01 | 577.69 |
| 2007-10-31 | 643.80 |
| 2007-10-30 | 561.16 |
| 2007-10-29 | 486.78 |
| 2007-10-26 | 412.40 |
| 2007-10-25 | 428.93 |
| 2007-10-24 | 404.13 |
| 2007-10-23 | 379.34 |
| 2007-10-22 | 371.07 |
| 2007-10-18 | 309.09 |
| 2007-10-17 | 309.09 |
| 2007-10-16 | 309.09 |
| 2007-10-15 | 309.09 |
| 2007-10-12 | 309.09 |
| 2007-10-11 | 309.09 |
| 2007-10-10 | 309.09 |
| 2007-10-09 | 309.09 |
| 2007-10-08 | 309.09 |
| 2007-10-05 | 296.69 |
| 2007-10-04 | 276.03 |
| 2007-10-03 | 300.83 |
| 2007-10-02 | 329.75 |
| 2007-09-28 | 354.55 |
| 2007-09-27 | 329.75 |
| 2007-09-25 | 304.96 |
| 2007-09-24 | 292.56 |
| 2007-09-21 | 292.56 |
| 2007-09-20 | 296.69 |
| 2007-09-19 | 296.69 |
| 2007-09-18 | 304.96 |
| 2007-09-17 | 271.90 |
| 2007-09-14 | 292.56 |
| 2007-09-13 | 276.03 |
| 2007-09-12 | 255.37 |
| 2007-09-11 | 276.03 |
| 2007-09-10 | 288.43 |
| 2007-09-07 | 329.75 |
| 2007-09-06 | 313.22 |
| 2007-09-05 | 313.22 |
| 2007-09-04 | 271.90 |
| 2007-09-03 | 362.81 |
| 2007-08-31 | 263.64 |
| 2007-08-30 | 180.99 |
| 2007-08-29 | 152.07 |
| 2007-08-28 | 147.93 |
| 2007-08-27 | 147.93 |
| 2007-08-24 | 160.33 |
| 2007-08-23 | 160.33 |
| 2007-08-22 | 147.93 |
| 2007-08-21 | 114.88 |
| 2007-08-20 | 90.08 |
| 2007-08-17 | 73.55 |
| 2007-08-16 | 98.35 |
| 2007-08-15 | 95.04 |
| 2007-08-14 | 100.00 |
| 2007-08-13 | 94.21 |
| 2007-08-10 | 94.21 |
| 2007-08-09 | 95.04 |
| 2007-08-08 | 105.79 |
| 2007-08-07 | 90.08 |
| 2007-08-06 | 119.01 |
| 2007-08-03 | 123.14 |
| 2007-08-02 | 143.80 |
| 2007-08-01 | 110.74 |
| 2007-07-31 | 110.74 |
| 2007-07-30 | 106.61 |
| 2007-07-27 | 106.61 |
| 2007-07-26 | 110.74 |
| 2007-07-25 | 106.61 |
| 2007-07-24 | 114.88 |
| 2007-07-23 | 103.31 |
| 2007-07-20 | 110.74 |
| 2007-07-19 | 110.74 |
| 2007-07-18 | 106.61 |
| 2007-07-17 | 106.61 |
| 2007-07-16 | 106.61 |
| 2007-07-13 | 127.27 |
| 2007-07-12 | 114.88 |
| 2007-07-11 | 119.01 |
| 2007-07-10 | 131.41 |
| 2007-07-09 | 127.27 |
| 2007-07-06 | 135.54 |
| 2007-07-05 | 123.14 |
| 2007-07-04 | 119.01 |
| 2007-07-03 | 139.67 |
| 2007-06-29 | 147.93 |
| 2007-06-28 | 156.20 |
| 2007-06-27 | 156.20 |
| 2007-06-26 | 147.93 |
| 2007-06-25 | 156.20 |
| 2007-06-22 | 164.46 |
| 2007-06-21 | 156.20 |
| 2007-06-20 | 156.20 |
| 2007-06-18 | 135.54 |
| 2007-06-15 | 152.07 |
| 2007-06-14 | 176.86 |
| 2007-06-13 | 180.99 |
| 2007-06-12 | 168.60 |
| 2007-06-11 | 135.54 |
| 2007-06-08 | 131.41 |
| 2007-06-07 | 131.41 |
| 2007-06-06 | 139.67 |
| 2007-06-05 | 135.54 |
| 2007-06-04 | 139.67 |
| 2007-06-01 | 143.80 |
| 2007-05-31 | 164.46 |
| 2007-05-30 | 147.93 |
| 2007-05-29 | 152.07 |
| 2007-05-28 | 131.41 |
| 2007-05-25 | 135.54 |
| 2007-05-23 | 139.67 |
| 2007-05-22 | 131.41 |
| 2007-05-21 | 135.54 |
| 2007-05-18 | 127.27 |
| 2007-05-17 | 139.67 |
| 2007-05-16 | 160.33 |
| 2007-05-15 | 152.07 |
| 2007-05-14 | 152.07 |
| 2007-05-11 | 152.07 |
| 2007-05-10 | 139.67 |
| 2007-05-09 | 156.20 |
| 2007-05-08 | 139.67 |
| 2007-05-07 | 147.93 |
| 2007-05-04 | 156.20 |
| 2007-05-03 | 143.80 |
| 2007-05-02 | 147.93 |
| 2007-04-30 | 152.07 |
| 2007-04-27 | 152.07 |
| 2007-04-26 | 156.20 |
| 2007-04-25 | 147.93 |
| 2007-04-24 | 168.60 |
| 2007-04-23 | 189.26 |
| 2007-04-20 | 180.99 |
| 2007-04-19 | 172.73 |
| 2007-04-18 | 172.73 |
| 2007-04-17 | 180.99 |
| 2007-04-16 | 147.93 |
| 2007-04-13 | 139.67 |
| 2007-04-12 | 139.67 |
| 2007-04-11 | 139.67 |
| 2007-04-10 | 139.67 |
| 2007-04-04 | 139.67 |
| 2007-04-03 | 139.67 |
| 2007-04-02 | 123.14 |
| 2007-03-30 | 127.27 |
| 2007-03-29 | 143.80 |
| 2007-03-28 | 139.67 |
| 2007-03-27 | 160.33 |
| 2007-03-26 | 185.12 |
| 2007-03-23 | 127.27 |
| 2007-03-22 | 110.74 |
| 2007-03-21 | 47.11 |
| 2007-03-20 | 38.84 |
| 2007-03-19 | 35.54 |
| 2007-03-16 | 26.45 |
| 2007-03-15 | 26.45 |
| 2007-03-14 | 28.93 |
| 2007-03-13 | 28.10 |
| 2007-03-12 | 23.97 |
| 2007-03-09 | 23.14 |
| 2007-03-08 | 25.62 |
| 2007-03-07 | 24.79 |
| 2007-03-06 | 32.23 |
| 2007-03-05 | 18.18 |
| 2007-03-02 | 19.83 |
| 2007-03-01 | 21.49 |
| 2007-02-28 | 19.83 |
| 2007-02-27 | 23.14 |
| 2007-02-26 | 35.54 |
| 2007-02-23 | 23.97 |
| 2007-02-22 | 26.45 |
| 2007-02-21 | 18.18 |
| 2007-02-16 | 29.75 |
| 2007-02-15 | 24.79 |
| 2007-02-14 | 37.19 |
| 2007-02-13 | 35.54 |
| 2007-02-12 | 40.50 |
| 2007-02-09 | 7.44 |
| 2007-02-08 | 7.44 |
| 2007-02-07 | 7.44 |
| 2007-02-06 | 9.09 |
| 2007-02-05 | 15.70 |
| 2007-02-02 | 15.70 |
| 2007-02-01 | 15.70 |
| 2007-01-31 | 15.70 |
| 2007-01-30 | 12.40 |
| 2007-01-29 | 10.74 |
| 2007-01-26 | 19.01 |
| 2007-01-25 | 35.54 |
| 2007-01-24 | 35.54 |
| 2007-01-23 | 30.58 |
| 2007-01-22 | 37.19 |
| 2007-01-19 | 33.88 |
| 2007-01-18 | 27.27 |
| 2007-01-17 | 27.27 |
| 2007-01-16 | 27.27 |
| 2007-01-15 | 22.31 |
| 2007-01-12 | 13.22 |
| 2007-01-11 | 10.74 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 4.96 |
| 2007-01-08 | 7.44 |
| 2007-01-05 | 6.61 |
| 2007-01-04 | 3.31 |
| 2007-01-03 | -1.65 |
| 2007-01-02 | -1.65 |
| 2006-12-29 | -2.48 |
| 2006-12-28 | -2.48 |
| 2006-12-27 | -2.48 |
| 2006-12-22 | 3.31 |
| 2006-12-21 | -3.31 |
| 2006-12-20 | -0.83 |
| 2006-12-19 | -4.96 |
| 2006-12-18 | -7.44 |
| 2006-12-15 | -7.44 |
| 2006-12-14 | -2.48 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | -4.96 |
| 2006-12-11 | -9.09 |
| 2006-12-08 | -9.09 |
| 2006-12-07 | -9.09 |
| 2006-12-06 | -11.57 |
| 2006-12-05 | -4.13 |
| 2006-12-04 | -10.74 |
| 2006-12-01 | -10.74 |
| 2006-11-30 | -10.74 |
| 2006-11-29 | -2.48 |
| 2006-11-28 | -17.36 |
| 2006-11-27 | -0.83 |
| 2006-11-24 | -2.48 |
| 2006-11-23 | 5.79 |
| 2006-11-22 | -13.22 |
| 2006-11-21 | -17.36 |
| 2006-11-20 | -17.36 |
| 2006-11-17 | -17.36 |
| 2006-11-16 | -17.36 |
| 2006-11-15 | -17.36 |
| 2006-11-14 | -17.36 |
| 2006-11-13 | -17.36 |
| 2006-11-10 | -9.09 |
| 2006-11-09 | -9.09 |
| 2006-11-08 | -9.09 |
| 2006-11-07 | -9.09 |
| 2006-11-06 | -0.83 |
| 2006-11-03 | -9.09 |
| 2006-11-02 | -21.49 |
| 2006-11-01 | -23.14 |
| 2006-10-31 | -23.14 |
| 2006-10-27 | -17.36 |
| 2006-10-26 | -33.88 |
| 2006-10-25 | -33.88 |
| 2006-10-24 | -33.88 |
| 2006-10-23 | -33.88 |
| 2006-10-20 | -33.88 |
| 2006-10-19 | -33.88 |
| 2006-10-18 | -33.88 |
| 2006-10-17 | -33.88 |
| 2006-10-16 | -31.40 |
| 2006-10-13 | -31.40 |
| 2006-10-12 | -31.40 |
| 2006-10-11 | -31.40 |
| 2006-10-10 | -31.40 |
| 2006-10-09 | -31.40 |
| 2006-10-06 | -31.40 |
| 2006-10-05 | -31.40 |
| 2006-10-04 | -29.75 |
| 2006-10-03 | -24.79 |
| 2006-09-29 | -24.79 |
| 2006-09-28 | -24.79 |
| 2006-09-27 | -24.79 |
| 2006-09-26 | -24.79 |
| 2006-09-25 | -24.79 |
| 2006-09-22 | -24.79 |
| 2006-09-21 | -24.79 |
| 2006-09-20 | -17.36 |
| 2006-09-19 | -25.62 |
| 2006-09-18 | -25.62 |
| 2006-09-15 | -25.62 |
| 2006-09-14 | -25.62 |
| 2006-09-13 | -25.62 |
| 2006-09-12 | -25.62 |
| 2006-09-11 | -25.62 |
| 2006-09-08 | -25.62 |
| 2006-09-07 | -25.62 |
| 2006-09-06 | -25.62 |
| 2006-09-05 | -25.62 |
| 2006-09-04 | -25.62 |
| 2006-09-01 | -29.75 |
| 2006-08-31 | -38.02 |
| 2006-08-30 | -38.02 |
| 2006-08-29 | -38.02 |
| 2006-08-28 | -38.02 |
| 2006-08-25 | -38.02 |
| 2006-08-24 | -38.02 |
| 2006-08-23 | -38.02 |
| 2006-08-22 | -38.02 |
| 2006-08-21 | -33.88 |
| 2006-08-18 | -38.84 |
| 2006-08-17 | -38.84 |
| 2006-08-16 | -38.84 |
| 2006-08-15 | -38.84 |
| 2006-08-14 | -38.84 |
| 2006-08-11 | -38.84 |
| 2006-08-10 | -27.27 |
| 2006-08-09 | -23.97 |
| 2006-08-08 | -23.97 |
| 2006-08-07 | -35.54 |
| 2006-08-04 | -35.54 |
| 2006-08-03 | -35.54 |
| 2006-08-02 | -35.54 |
| 2006-08-01 | -31.40 |
| 2006-07-31 | -40.50 |
| 2006-07-28 | -40.50 |
| 2006-07-27 | -23.97 |
| 2006-07-26 | -23.14 |
| 2006-07-25 | -23.14 |
| 2006-07-24 | -23.14 |
| 2006-07-21 | -23.14 |
| 2006-07-20 | -21.49 |
| 2006-07-19 | -21.49 |
| 2006-07-18 | -21.49 |
| 2006-07-17 | -20.66 |
| 2006-07-14 | -20.66 |
| 2006-07-13 | -19.01 |
| 2006-07-12 | -22.31 |
| 2006-07-11 | -28.93 |
| 2006-07-10 | -28.93 |
| 2006-07-07 | -24.79 |
| 2006-07-06 | -24.79 |
| 2006-07-05 | -24.79 |
| 2006-07-04 | -24.79 |
| 2006-07-03 | -13.22 |
| 2006-06-30 | -12.40 |
| 2006-06-29 | -24.79 |
| 2006-06-28 | -15.70 |
| 2006-06-27 | -15.70 |
| 2006-06-26 | -15.70 |
| 2006-06-23 | -14.88 |
| 2006-06-22 | -14.88 |
| 2006-06-21 | -14.88 |
| 2006-06-20 | -14.88 |
| 2006-06-19 | -23.14 |
| 2006-06-16 | -24.79 |
| 2006-06-15 | -23.97 |
| 2006-06-14 | -24.79 |
| 2006-06-13 | -24.79 |
| 2006-06-12 | -24.79 |
| 2006-06-09 | -24.79 |
| 2006-06-08 | -21.49 |
| 2006-06-07 | -15.70 |
| 2006-06-06 | -15.70 |
| 2006-06-05 | -1.65 |
| 2006-06-02 | -13.22 |
| 2006-06-01 | -17.36 |
| 2006-05-30 | -2.48 |
| 2006-05-29 | -2.48 |
| 2006-05-26 | -10.74 |
| 2006-05-25 | -12.40 |
| 2006-05-24 | -12.40 |
| 2006-05-23 | -5.79 |
| 2006-05-22 | -5.79 |
| 2006-05-19 | -5.79 |
| 2006-05-18 | -7.44 |
| 2006-05-17 | -2.48 |
| 2006-05-16 | -2.48 |
| 2006-05-15 | -1.65 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 3.31 |
| 2006-05-10 | -0.83 |
| 2006-05-09 | -0.83 |
| 2006-05-08 | -0.83 |
| 2006-05-04 | 0.83 |
| 2006-05-03 | -2.48 |
| 2006-05-02 | 1.65 |
| 2006-04-28 | 4.13 |
| 2006-04-27 | 3.31 |
| 2006-04-26 | 1.65 |
| 2006-04-25 | 7.44 |
| 2006-04-24 | 14.05 |
| 2006-04-21 | 14.05 |
| 2006-04-20 | 4.96 |
| 2006-04-19 | 4.96 |
| 2006-04-18 | -0.83 |
| 2006-04-13 | -1.65 |
| 2006-04-12 | -1.65 |
| 2006-04-11 | 1.65 |
| 2006-04-10 | -3.31 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 6.61 |
| 2006-04-04 | 5.79 |
| 2006-04-03 | 7.44 |
| 2006-03-31 | 7.44 |
| 2006-03-30 | 11.57 |
| 2006-03-29 | 11.57 |
| 2006-03-28 | 14.88 |
| 2006-03-27 | 15.70 |
| 2006-03-24 | 10.74 |
| 2006-03-23 | 27.27 |
| 2006-03-22 | 30.58 |
| 2006-03-21 | 15.70 |
| 2006-03-20 | 1.65 |
| 2006-03-17 | -5.79 |
| 2006-03-16 | -17.36 |
| 2006-03-15 | -17.36 |
| 2006-03-14 | -17.36 |
| 2006-03-13 | -17.36 |
| 2006-03-10 | -17.36 |
| 2006-03-09 | -17.36 |
| 2006-03-08 | -17.36 |
| 2006-03-07 | -17.36 |
| 2006-03-06 | -17.36 |
| 2006-03-03 | -17.36 |
| 2006-03-02 | -17.36 |
| 2006-03-01 | -17.36 |
| 2006-02-28 | -17.36 |
| 2006-02-27 | -17.36 |
| 2006-02-24 | -17.36 |
| 2006-02-23 | -17.36 |
| 2006-02-22 | -17.36 |
| 2006-02-21 | -17.36 |
| 2006-02-20 | -17.36 |
| 2006-02-17 | -17.36 |
| 2006-02-16 | -17.36 |
| 2006-02-15 | -17.36 |
| 2006-02-14 | -17.36 |
| 2006-02-13 | -17.36 |
| 2006-02-10 | -17.36 |
| 2006-02-09 | -17.36 |
| 2006-02-08 | -17.36 |
| 2006-02-07 | -17.36 |
| 2006-02-06 | -17.36 |
| 2006-02-03 | -17.36 |
| 2006-02-02 | -17.36 |
| 2006-02-01 | -17.36 |
| 2006-01-27 | -17.36 |
| 2006-01-26 | -17.36 |
| 2006-01-25 | -17.36 |
| 2006-01-24 | -17.36 |
| 2006-01-23 | -17.36 |
| 2006-01-20 | -17.36 |
| 2006-01-19 | -17.36 |
| 2006-01-18 | -17.36 |
| 2006-01-17 | -17.36 |
| 2006-01-16 | -17.36 |
| 2006-01-13 | -17.36 |
| 2006-01-12 | -17.36 |
| 2006-01-11 | -17.36 |
| 2006-01-10 | -17.36 |
| 2006-01-09 | -14.88 |
| 2006-01-06 | -14.88 |
| 2006-01-05 | -14.88 |
| 2006-01-04 | -14.88 |
| 2006-01-03 | -14.88 |
| 2005-12-30 | -14.88 |
| 2005-12-29 | -21.49 |
| 2005-12-28 | -21.49 |
| 2005-12-23 | -21.49 |
| 2005-12-22 | -21.49 |
| 2005-12-21 | -21.49 |
| 2005-12-20 | -25.62 |
| 2005-12-19 | -17.36 |
| 2005-12-16 | -17.36 |
| 2005-12-15 | -17.36 |
| 2005-12-14 | -17.36 |
| 2005-12-13 | -17.36 |
| 2005-12-12 | -17.36 |
| 2005-12-09 | -17.36 |
| 2005-12-08 | -17.36 |
| 2005-12-07 | -17.36 |
| 2005-12-06 | -17.36 |
| 2005-12-05 | -17.36 |
| 2005-12-02 | -17.36 |
| 2005-12-01 | -17.36 |
| 2005-11-30 | -16.53 |
| 2005-11-29 | -15.70 |
| 2005-11-28 | -15.70 |
| 2005-11-25 | -15.70 |
| 2005-11-24 | -17.36 |
| 2005-11-23 | -17.36 |
| 2005-11-22 | -15.70 |
| 2005-11-21 | -13.22 |
| 2005-11-18 | -12.40 |
| 2005-11-17 | -13.22 |
| 2005-11-16 | -17.36 |
| 2005-11-15 | -17.36 |
| 2005-11-14 | -17.36 |
| 2005-11-11 | -17.36 |
| 2005-11-10 | -17.36 |
| 2005-11-09 | -17.36 |
| 2005-11-08 | -17.36 |
| 2005-11-07 | -17.36 |
| 2005-11-04 | -0.83 |
| 2005-11-03 | -0.83 |
| 2005-11-02 | -0.83 |
| 2005-11-01 | -0.83 |
| 2005-10-31 | -0.83 |
| 2005-10-28 | -0.83 |
| 2005-10-27 | -0.83 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy