Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2026-01-27 | 213.29 |
| 2026-01-26 | 218.03 |
| 2026-01-23 | 226.58 |
| 2026-01-22 | 230.37 |
| 2026-01-21 | 231.32 |
| 2026-01-20 | 227.53 |
| 2026-01-19 | 222.78 |
| 2026-01-16 | 232.27 |
| 2026-01-15 | 222.78 |
| 2026-01-14 | 222.78 |
| 2026-01-13 | 219.93 |
| 2026-01-12 | 222.78 |
| 2026-01-09 | 222.78 |
| 2026-01-08 | 222.78 |
| 2026-01-07 | 229.42 |
| 2026-01-06 | 229.42 |
| 2026-01-05 | 241.77 |
| 2026-01-02 | 241.77 |
| 2025-12-31 | 245.56 |
| 2025-12-30 | 227.53 |
| 2025-12-29 | 232.27 |
| 2025-12-24 | 231.32 |
| 2025-12-23 | 217.08 |
| 2025-12-22 | 217.08 |
| 2025-12-19 | 217.08 |
| 2025-12-18 | 230.37 |
| 2025-12-17 | 230.37 |
| 2025-12-16 | 231.32 |
| 2025-12-15 | 231.32 |
| 2025-12-12 | 231.32 |
| 2025-12-11 | 231.32 |
| 2025-12-10 | 231.32 |
| 2025-12-09 | 230.37 |
| 2025-12-08 | 230.37 |
| 2025-12-05 | 230.37 |
| 2025-12-04 | 230.37 |
| 2025-12-03 | 230.37 |
| 2025-12-02 | 230.37 |
| 2025-12-01 | 221.83 |
| 2025-11-28 | 230.37 |
| 2025-11-27 | 228.48 |
| 2025-11-26 | 229.42 |
| 2025-11-25 | 230.37 |
| 2025-11-24 | 230.37 |
| 2025-11-21 | 218.98 |
| 2025-11-20 | 230.37 |
| 2025-11-19 | 231.32 |
| 2025-11-18 | 230.37 |
| 2025-11-17 | 230.37 |
| 2025-11-14 | 218.03 |
| 2025-11-13 | 218.03 |
| 2025-11-12 | 218.03 |
| 2025-11-11 | 208.54 |
| 2025-11-10 | 209.49 |
| 2025-11-07 | 225.63 |
| 2025-11-06 | 232.27 |
| 2025-11-05 | 232.27 |
| 2025-11-04 | 205.69 |
| 2025-11-03 | 212.34 |
| 2025-10-31 | 215.18 |
| 2025-10-30 | 220.88 |
| 2025-10-28 | 222.78 |
| 2025-10-27 | 226.58 |
| 2025-10-24 | 204.74 |
| 2025-10-23 | 192.40 |
| 2025-10-22 | 187.65 |
| 2025-10-21 | 189.55 |
| 2025-10-20 | 187.65 |
| 2025-10-17 | 190.50 |
| 2025-10-16 | 189.55 |
| 2025-10-15 | 185.75 |
| 2025-10-14 | 188.60 |
| 2025-10-13 | 184.81 |
| 2025-10-10 | 193.35 |
| 2025-10-09 | 193.35 |
| 2025-10-08 | 190.50 |
| 2025-10-06 | 196.20 |
| 2025-10-03 | 196.20 |
| 2025-10-02 | 186.70 |
| 2025-09-30 | 185.75 |
| 2025-09-29 | 189.55 |
| 2025-09-26 | 189.55 |
| 2025-09-25 | 198.10 |
| 2025-09-24 | 203.79 |
| 2025-09-23 | 201.89 |
| 2025-09-22 | 195.25 |
| 2025-09-19 | 196.20 |
| 2025-09-18 | 190.50 |
| 2025-09-17 | 192.40 |
| 2025-09-16 | 200.00 |
| 2025-09-15 | 203.79 |
| 2025-09-12 | 198.10 |
| 2025-09-11 | 203.79 |
| 2025-09-10 | 200.94 |
| 2025-09-09 | 202.84 |
| 2025-09-08 | 211.39 |
| 2025-09-05 | 208.54 |
| 2025-09-04 | 201.89 |
| 2025-09-03 | 211.39 |
| 2025-09-02 | 211.39 |
| 2025-09-01 | 214.24 |
| 2025-08-29 | 217.08 |
| 2025-08-28 | 218.03 |
| 2025-08-27 | 208.54 |
| 2025-08-26 | 213.29 |
| 2025-08-25 | 213.29 |
| 2025-08-22 | 200.00 |
| 2025-08-21 | 199.05 |
| 2025-08-20 | 199.05 |
| 2025-08-19 | 193.35 |
| 2025-08-18 | 193.35 |
| 2025-08-15 | 188.60 |
| 2025-08-14 | 188.60 |
| 2025-08-13 | 201.89 |
| 2025-08-12 | 196.20 |
| 2025-08-11 | 196.20 |
| 2025-08-08 | 196.20 |
| 2025-08-07 | 201.89 |
| 2025-08-06 | 219.93 |
| 2025-08-05 | 222.78 |
| 2025-08-04 | 227.53 |
| 2025-08-01 | 225.63 |
| 2025-07-31 | 216.13 |
| 2025-07-30 | 241.77 |
| 2025-07-29 | 247.46 |
| 2025-07-28 | 228.48 |
| 2025-07-25 | 228.48 |
| 2025-07-24 | 229.42 |
| 2025-07-23 | 230.37 |
| 2025-07-22 | 218.03 |
| 2025-07-21 | 180.06 |
| 2025-07-18 | 134.49 |
| 2025-07-17 | 118.35 |
| 2025-07-16 | 129.74 |
| 2025-07-15 | 133.54 |
| 2025-07-14 | 123.10 |
| 2025-07-11 | 123.10 |
| 2025-07-10 | 113.60 |
| 2025-07-09 | 103.16 |
| 2025-07-08 | 99.36 |
| 2025-07-07 | 99.36 |
| 2025-07-04 | 99.36 |
| 2025-07-03 | 99.36 |
| 2025-07-02 | 107.91 |
| 2025-06-30 | 99.36 |
| 2025-06-27 | 95.57 |
| 2025-06-26 | 85.12 |
| 2025-06-25 | 80.38 |
| 2025-06-24 | 76.58 |
| 2025-06-23 | 75.63 |
| 2025-06-20 | 77.53 |
| 2025-06-19 | 79.43 |
| 2025-06-18 | 79.43 |
| 2025-06-17 | 87.02 |
| 2025-06-16 | 81.33 |
| 2025-06-13 | 85.12 |
| 2025-06-12 | 87.02 |
| 2025-06-11 | 86.07 |
| 2025-06-10 | 81.33 |
| 2025-06-09 | 76.58 |
| 2025-06-06 | 73.73 |
| 2025-06-05 | 73.73 |
| 2025-06-04 | 73.73 |
| 2025-06-03 | 68.98 |
| 2025-06-02 | 68.98 |
| 2025-05-30 | 64.24 |
| 2025-05-29 | 64.24 |
| 2025-05-28 | 65.19 |
| 2025-05-27 | 66.14 |
| 2025-05-26 | 66.14 |
| 2025-05-23 | 67.09 |
| 2025-05-22 | 67.09 |
| 2025-05-21 | 67.09 |
| 2025-05-20 | 64.24 |
| 2025-05-19 | 72.78 |
| 2025-05-16 | 84.17 |
| 2025-05-15 | 79.43 |
| 2025-05-14 | 87.97 |
| 2025-05-13 | 88.92 |
| 2025-05-12 | 87.02 |
| 2025-05-09 | 84.17 |
| 2025-05-08 | 85.12 |
| 2025-05-07 | 81.33 |
| 2025-05-06 | 81.33 |
| 2025-05-02 | 80.38 |
| 2025-04-30 | 80.38 |
| 2025-04-29 | 80.38 |
| 2025-04-28 | 85.12 |
| 2025-04-25 | 94.62 |
| 2025-04-24 | 88.92 |
| 2025-04-23 | 88.92 |
| 2025-04-22 | 88.92 |
| 2025-04-17 | 88.92 |
| 2025-04-16 | 81.33 |
| 2025-04-15 | 76.58 |
| 2025-04-14 | 82.28 |
| 2025-04-11 | 87.97 |
| 2025-04-10 | 87.97 |
| 2025-04-09 | 111.71 |
| 2025-04-08 | 94.62 |
| 2025-04-07 | 94.62 |
| 2025-04-03 | 95.57 |
| 2025-04-02 | 95.57 |
| 2025-04-01 | 97.47 |
| 2025-03-31 | 100.31 |
| 2025-03-28 | 102.21 |
| 2025-03-27 | 104.11 |
| 2025-03-26 | 107.91 |
| 2025-03-25 | 91.77 |
| 2025-03-24 | 90.82 |
| 2025-03-21 | 102.21 |
| 2025-03-20 | 102.21 |
| 2025-03-19 | 111.71 |
| 2025-03-18 | 112.65 |
| 2025-03-17 | 106.96 |
| 2025-03-14 | 104.11 |
| 2025-03-13 | 101.26 |
| 2025-03-12 | 101.26 |
| 2025-03-11 | 113.60 |
| 2025-03-10 | 113.60 |
| 2025-03-07 | 113.60 |
| 2025-03-06 | 113.60 |
| 2025-03-05 | 113.60 |
| 2025-03-04 | 113.60 |
| 2025-03-03 | 112.65 |
| 2025-02-28 | 105.06 |
| 2025-02-27 | 102.21 |
| 2025-02-26 | 102.21 |
| 2025-02-25 | 105.06 |
| 2025-02-24 | 105.06 |
| 2025-02-21 | 106.01 |
| 2025-02-20 | 100.31 |
| 2025-02-19 | 96.52 |
| 2025-02-18 | 110.76 |
| 2025-02-17 | 112.65 |
| 2025-02-14 | 112.65 |
| 2025-02-13 | 107.91 |
| 2025-02-12 | 107.91 |
| 2025-02-11 | 108.86 |
| 2025-02-10 | 107.91 |
| 2025-02-07 | 114.55 |
| 2025-02-06 | 114.55 |
| 2025-02-05 | 106.96 |
| 2025-02-04 | 93.67 |
| 2025-02-03 | 108.86 |
| 2025-01-28 | 116.45 |
| 2025-01-27 | 114.55 |
| 2025-01-24 | 115.50 |
| 2025-01-23 | 114.55 |
| 2025-01-22 | 108.86 |
| 2025-01-21 | 108.86 |
| 2025-01-20 | 103.16 |
| 2025-01-17 | 103.16 |
| 2025-01-16 | 106.01 |
| 2025-01-15 | 104.11 |
| 2025-01-14 | 106.01 |
| 2025-01-13 | 106.01 |
| 2025-01-10 | 107.91 |
| 2025-01-09 | 110.76 |
| 2025-01-08 | 102.21 |
| 2025-01-07 | 115.50 |
| 2025-01-06 | 111.71 |
| 2025-01-03 | 111.71 |
| 2025-01-02 | 111.71 |
| 2024-12-31 | 118.35 |
| 2024-12-30 | 105.06 |
| 2024-12-27 | 89.87 |
| 2024-12-24 | 89.87 |
| 2024-12-23 | 91.77 |
| 2024-12-20 | 89.87 |
| 2024-12-19 | 89.87 |
| 2024-12-18 | 81.33 |
| 2024-12-17 | 85.12 |
| 2024-12-16 | 87.02 |
| 2024-12-13 | 85.12 |
| 2024-12-12 | 85.12 |
| 2024-12-11 | 85.12 |
| 2024-12-10 | 85.12 |
| 2024-12-09 | 82.28 |
| 2024-12-06 | 85.12 |
| 2024-12-05 | 74.68 |
| 2024-12-04 | 63.29 |
| 2024-12-03 | 62.34 |
| 2024-12-02 | 62.34 |
| 2024-11-29 | 65.19 |
| 2024-11-28 | 62.34 |
| 2024-11-27 | 61.39 |
| 2024-11-26 | 67.09 |
| 2024-11-25 | 68.98 |
| 2024-11-22 | 67.09 |
| 2024-11-21 | 80.38 |
| 2024-11-20 | 80.38 |
| 2024-11-19 | 80.38 |
| 2024-11-18 | 79.43 |
| 2024-11-15 | 79.43 |
| 2024-11-14 | 76.58 |
| 2024-11-13 | 76.58 |
| 2024-11-12 | 76.58 |
| 2024-11-11 | 78.48 |
| 2024-11-08 | 78.48 |
| 2024-11-07 | 85.12 |
| 2024-11-06 | 85.12 |
| 2024-11-05 | 86.07 |
| 2024-11-04 | 88.92 |
| 2024-11-01 | 87.02 |
| 2024-10-31 | 82.28 |
| 2024-10-30 | 82.28 |
| 2024-10-29 | 82.28 |
| 2024-10-28 | 80.38 |
| 2024-10-25 | 75.63 |
| 2024-10-24 | 75.63 |
| 2024-10-23 | 74.68 |
| 2024-10-22 | 68.04 |
| 2024-10-21 | 68.04 |
| 2024-10-18 | 68.04 |
| 2024-10-17 | 62.34 |
| 2024-10-16 | 68.98 |
| 2024-10-15 | 68.98 |
| 2024-10-14 | 69.93 |
| 2024-10-10 | 69.93 |
| 2024-10-09 | 78.48 |
| 2024-10-08 | 78.48 |
| 2024-10-07 | 94.62 |
| 2024-10-04 | 87.97 |
| 2024-10-03 | 62.34 |
| 2024-10-02 | 67.09 |
| 2024-09-30 | 67.09 |
| 2024-09-27 | 58.54 |
| 2024-09-26 | 51.90 |
| 2024-09-25 | 37.66 |
| 2024-09-24 | 37.66 |
| 2024-09-23 | 37.66 |
| 2024-09-20 | 37.66 |
| 2024-09-19 | 48.10 |
| 2024-09-17 | 48.10 |
| 2024-09-16 | 48.10 |
| 2024-09-13 | 48.10 |
| 2024-09-12 | 48.10 |
| 2024-09-11 | 49.05 |
| 2024-09-10 | 49.05 |
| 2024-09-09 | 45.25 |
| 2024-09-05 | 47.15 |
| 2024-09-04 | 50.00 |
| 2024-09-03 | 50.00 |
| 2024-09-02 | 50.00 |
| 2024-08-30 | 56.64 |
| 2024-08-29 | 56.64 |
| 2024-08-28 | 56.64 |
| 2024-08-27 | 59.49 |
| 2024-08-26 | 57.59 |
| 2024-08-23 | 61.39 |
| 2024-08-22 | 63.29 |
| 2024-08-21 | 56.64 |
| 2024-08-20 | 66.14 |
| 2024-08-19 | 66.14 |
| 2024-08-16 | 66.14 |
| 2024-08-15 | 66.14 |
| 2024-08-14 | 66.14 |
| 2024-08-13 | 70.88 |
| 2024-08-12 | 70.88 |
| 2024-08-09 | 70.88 |
| 2024-08-08 | 70.88 |
| 2024-08-07 | 70.88 |
| 2024-08-06 | 69.93 |
| 2024-08-05 | 73.73 |
| 2024-08-02 | 82.28 |
| 2024-08-01 | 85.12 |
| 2024-07-31 | 80.38 |
| 2024-07-30 | 78.48 |
| 2024-07-29 | 85.12 |
| 2024-07-26 | 85.12 |
| 2024-07-25 | 82.28 |
| 2024-07-24 | 86.07 |
| 2024-07-23 | 91.77 |
| 2024-07-22 | 91.77 |
| 2024-07-19 | 91.77 |
| 2024-07-18 | 91.77 |
| 2024-07-17 | 91.77 |
| 2024-07-16 | 91.77 |
| 2024-07-15 | 91.77 |
| 2024-07-12 | 91.77 |
| 2024-07-11 | 91.77 |
| 2024-07-10 | 91.77 |
| 2024-07-09 | 91.77 |
| 2024-07-08 | 87.02 |
| 2024-07-05 | 90.82 |
| 2024-07-04 | 97.47 |
| 2024-07-03 | 99.36 |
| 2024-07-02 | 93.67 |
| 2024-06-28 | 93.67 |
| 2024-06-27 | 90.82 |
| 2024-06-26 | 91.77 |
| 2024-06-25 | 99.36 |
| 2024-06-24 | 88.92 |
| 2024-06-21 | 96.52 |
| 2024-06-20 | 99.36 |
| 2024-06-19 | 105.74 |
| 2024-06-18 | 110.29 |
| 2024-06-17 | 111.20 |
| 2024-06-14 | 106.65 |
| 2024-06-13 | 119.39 |
| 2024-06-12 | 115.75 |
| 2024-06-11 | 112.11 |
| 2024-06-07 | 117.57 |
| 2024-06-06 | 119.39 |
| 2024-06-05 | 123.94 |
| 2024-06-04 | 133.96 |
| 2024-06-03 | 133.96 |
| 2024-05-31 | 138.51 |
| 2024-05-30 | 135.78 |
| 2024-05-29 | 138.51 |
| 2024-05-28 | 143.06 |
| 2024-05-27 | 137.60 |
| 2024-05-24 | 143.06 |
| 2024-05-23 | 144.88 |
| 2024-05-22 | 144.88 |
| 2024-05-21 | 141.24 |
| 2024-05-20 | 137.60 |
| 2024-05-17 | 134.87 |
| 2024-05-16 | 135.78 |
| 2024-05-14 | 135.78 |
| 2024-05-13 | 135.78 |
| 2024-05-10 | 135.78 |
| 2024-05-09 | 132.14 |
| 2024-05-08 | 130.32 |
| 2024-05-07 | 121.21 |
| 2024-05-06 | 131.23 |
| 2024-05-03 | 137.60 |
| 2024-05-02 | 135.78 |
| 2024-04-30 | 131.23 |
| 2024-04-29 | 132.14 |
| 2024-04-26 | 123.03 |
| 2024-04-25 | 116.66 |
| 2024-04-24 | 126.67 |
| 2024-04-23 | 124.85 |
| 2024-04-22 | 130.32 |
| 2024-04-19 | 119.39 |
| 2024-04-18 | 119.39 |
| 2024-04-17 | 109.38 |
| 2024-04-16 | 109.38 |
| 2024-04-15 | 109.38 |
| 2024-04-12 | 109.38 |
| 2024-04-11 | 109.38 |
| 2024-04-10 | 109.38 |
| 2024-04-09 | 109.38 |
| 2024-04-08 | 98.45 |
| 2024-04-05 | 98.45 |
| 2024-04-03 | 98.45 |
| 2024-04-02 | 103.92 |
| 2024-03-28 | 108.47 |
| 2024-03-27 | 108.47 |
| 2024-03-26 | 108.47 |
| 2024-03-25 | 108.47 |
| 2024-03-22 | 108.47 |
| 2024-03-21 | 108.47 |
| 2024-03-20 | 108.47 |
| 2024-03-19 | 109.38 |
| 2024-03-18 | 116.66 |
| 2024-03-15 | 130.32 |
| 2024-03-14 | 131.23 |
| 2024-03-13 | 131.23 |
| 2024-03-12 | 131.23 |
| 2024-03-11 | 131.23 |
| 2024-03-08 | 131.23 |
| 2024-03-07 | 131.23 |
| 2024-03-06 | 131.23 |
| 2024-03-05 | 131.23 |
| 2024-03-04 | 132.14 |
| 2024-03-01 | 133.05 |
| 2024-02-29 | 133.05 |
| 2024-02-28 | 133.05 |
| 2024-02-27 | 133.05 |
| 2024-02-26 | 133.05 |
| 2024-02-23 | 133.05 |
| 2024-02-22 | 133.05 |
| 2024-02-21 | 143.97 |
| 2024-02-20 | 144.88 |
| 2024-02-19 | 144.88 |
| 2024-02-16 | 144.88 |
| 2024-02-15 | 144.88 |
| 2024-02-14 | 144.88 |
| 2024-02-09 | 144.88 |
| 2024-02-08 | 144.88 |
| 2024-02-07 | 144.88 |
| 2024-02-06 | 144.88 |
| 2024-02-05 | 144.88 |
| 2024-02-02 | 144.88 |
| 2024-02-01 | 150.34 |
| 2024-01-31 | 154.89 |
| 2024-01-30 | 154.89 |
| 2024-01-29 | 154.89 |
| 2024-01-26 | 154.89 |
| 2024-01-25 | 154.89 |
| 2024-01-24 | 154.89 |
| 2024-01-23 | 154.89 |
| 2024-01-22 | 154.89 |
| 2024-01-19 | 154.89 |
| 2024-01-18 | 154.89 |
| 2024-01-17 | 154.89 |
| 2024-01-16 | 154.89 |
| 2024-01-15 | 154.89 |
| 2024-01-12 | 154.89 |
| 2024-01-11 | 155.80 |
| 2024-01-10 | 155.80 |
| 2024-01-09 | 167.64 |
| 2024-01-08 | 168.55 |
| 2024-01-05 | 166.73 |
| 2024-01-04 | 170.37 |
| 2024-01-03 | 163.09 |
| 2024-01-02 | 163.09 |
| 2023-12-29 | 163.09 |
| 2023-12-28 | 164.91 |
| 2023-12-27 | 164.91 |
| 2023-12-22 | 164.91 |
| 2023-12-21 | 164.91 |
| 2023-12-20 | 173.10 |
| 2023-12-19 | 174.92 |
| 2023-12-18 | 167.64 |
| 2023-12-15 | 167.64 |
| 2023-12-14 | 167.64 |
| 2023-12-13 | 167.64 |
| 2023-12-12 | 167.64 |
| 2023-12-11 | 164.00 |
| 2023-12-08 | 164.00 |
| 2023-12-07 | 156.72 |
| 2023-12-06 | 145.79 |
| 2023-12-05 | 153.98 |
| 2023-12-04 | 167.64 |
| 2023-12-01 | 167.64 |
| 2023-11-30 | 167.64 |
| 2023-11-29 | 167.64 |
| 2023-11-28 | 177.65 |
| 2023-11-27 | 181.29 |
| 2023-11-24 | 176.74 |
| 2023-11-23 | 172.19 |
| 2023-11-22 | 182.20 |
| 2023-11-21 | 173.10 |
| 2023-11-20 | 182.20 |
| 2023-11-17 | 177.65 |
| 2023-11-16 | 173.10 |
| 2023-11-15 | 162.18 |
| 2023-11-14 | 162.18 |
| 2023-11-13 | 172.19 |
| 2023-11-10 | 172.19 |
| 2023-11-09 | 172.19 |
| 2023-11-08 | 172.19 |
| 2023-11-07 | 172.19 |
| 2023-11-06 | 173.10 |
| 2023-11-03 | 173.10 |
| 2023-11-02 | 174.92 |
| 2023-11-01 | 164.00 |
| 2023-10-31 | 167.64 |
| 2023-10-30 | 167.64 |
| 2023-10-27 | 167.64 |
| 2023-10-26 | 158.54 |
| 2023-10-25 | 158.54 |
| 2023-10-24 | 158.54 |
| 2023-10-20 | 158.54 |
| 2023-10-19 | 159.45 |
| 2023-10-18 | 153.98 |
| 2023-10-17 | 163.09 |
| 2023-10-16 | 168.55 |
| 2023-10-13 | 168.55 |
| 2023-10-12 | 153.98 |
| 2023-10-11 | 176.74 |
| 2023-10-10 | 164.00 |
| 2023-10-09 | 144.88 |
| 2023-10-06 | 144.88 |
| 2023-10-05 | 144.88 |
| 2023-10-04 | 144.88 |
| 2023-10-03 | 142.15 |
| 2023-09-29 | 142.15 |
| 2023-09-28 | 142.15 |
| 2023-09-27 | 142.15 |
| 2023-09-26 | 137.60 |
| 2023-09-25 | 129.40 |
| 2023-09-22 | 124.85 |
| 2023-09-21 | 123.94 |
| 2023-09-20 | 123.94 |
| 2023-09-19 | 127.58 |
| 2023-09-18 | 127.58 |
| 2023-09-15 | 129.40 |
| 2023-09-14 | 125.76 |
| 2023-09-13 | 126.67 |
| 2023-09-12 | 123.03 |
| 2023-09-11 | 123.03 |
| 2023-09-07 | 135.78 |
| 2023-09-06 | 134.87 |
| 2023-09-05 | 140.33 |
| 2023-09-04 | 145.79 |
| 2023-08-31 | 156.72 |
| 2023-08-30 | 156.72 |
| 2023-08-29 | 164.00 |
| 2023-08-28 | 171.28 |
| 2023-08-25 | 164.00 |
| 2023-08-24 | 160.36 |
| 2023-08-23 | 162.18 |
| 2023-08-22 | 164.00 |
| 2023-08-21 | 153.98 |
| 2023-08-18 | 164.00 |
| 2023-08-17 | 173.10 |
| 2023-08-16 | 173.10 |
| 2023-08-15 | 173.10 |
| 2023-08-14 | 173.10 |
| 2023-08-11 | 173.10 |
| 2023-08-10 | 179.47 |
| 2023-08-09 | 186.76 |
| 2023-08-08 | 193.13 |
| 2023-08-07 | 193.13 |
| 2023-08-04 | 194.95 |
| 2023-08-03 | 200.41 |
| 2023-08-02 | 200.41 |
| 2023-08-01 | 200.41 |
| 2023-07-31 | 200.41 |
| 2023-07-28 | 200.41 |
| 2023-07-27 | 200.41 |
| 2023-07-26 | 200.41 |
| 2023-07-25 | 202.23 |
| 2023-07-24 | 200.41 |
| 2023-07-21 | 194.95 |
| 2023-07-20 | 194.95 |
| 2023-07-19 | 193.13 |
| 2023-07-18 | 191.31 |
| 2023-07-14 | 191.31 |
| 2023-07-13 | 198.59 |
| 2023-07-12 | 195.86 |
| 2023-07-11 | 196.77 |
| 2023-07-10 | 199.50 |
| 2023-07-07 | 199.50 |
| 2023-07-06 | 203.14 |
| 2023-07-05 | 198.59 |
| 2023-07-04 | 198.59 |
| 2023-07-03 | 207.69 |
| 2023-06-30 | 206.78 |
| 2023-06-29 | 204.96 |
| 2023-06-28 | 202.23 |
| 2023-06-27 | 204.96 |
| 2023-06-26 | 206.78 |
| 2023-06-23 | 195.86 |
| 2023-06-21 | 190.59 |
| 2023-06-20 | 198.49 |
| 2023-06-19 | 198.49 |
| 2023-06-16 | 198.49 |
| 2023-06-15 | 198.49 |
| 2023-06-14 | 195.86 |
| 2023-06-13 | 197.62 |
| 2023-06-12 | 200.25 |
| 2023-06-09 | 198.49 |
| 2023-06-08 | 197.62 |
| 2023-06-07 | 195.86 |
| 2023-06-06 | 195.86 |
| 2023-06-05 | 195.86 |
| 2023-06-02 | 192.35 |
| 2023-06-01 | 192.35 |
| 2023-05-31 | 190.59 |
| 2023-05-30 | 194.10 |
| 2023-05-29 | 192.35 |
| 2023-05-25 | 201.13 |
| 2023-05-24 | 192.35 |
| 2023-05-23 | 194.10 |
| 2023-05-22 | 195.86 |
| 2023-05-19 | 196.74 |
| 2023-05-18 | 193.23 |
| 2023-05-17 | 193.23 |
| 2023-05-16 | 193.23 |
| 2023-05-15 | 193.23 |
| 2023-05-12 | 197.62 |
| 2023-05-11 | 198.49 |
| 2023-05-10 | 190.59 |
| 2023-05-09 | 192.35 |
| 2023-05-08 | 194.10 |
| 2023-05-05 | 193.23 |
| 2023-05-04 | 202.00 |
| 2023-05-03 | 197.62 |
| 2023-05-02 | 196.74 |
| 2023-04-28 | 196.74 |
| 2023-04-27 | 186.20 |
| 2023-04-26 | 186.20 |
| 2023-04-25 | 186.20 |
| 2023-04-24 | 199.37 |
| 2023-04-21 | 194.98 |
| 2023-04-20 | 189.71 |
| 2023-04-19 | 180.93 |
| 2023-04-18 | 194.10 |
| 2023-04-17 | 194.10 |
| 2023-04-14 | 194.10 |
| 2023-04-13 | 194.10 |
| 2023-04-12 | 194.10 |
| 2023-04-11 | 194.10 |
| 2023-04-06 | 191.47 |
| 2023-04-04 | 191.47 |
| 2023-04-03 | 193.23 |
| 2023-03-31 | 185.32 |
| 2023-03-30 | 155.48 |
| 2023-03-29 | 167.77 |
| 2023-03-28 | 164.25 |
| 2023-03-27 | 164.25 |
| 2023-03-24 | 164.25 |
| 2023-03-23 | 162.50 |
| 2023-03-22 | 162.50 |
| 2023-03-21 | 162.50 |
| 2023-03-20 | 162.50 |
| 2023-03-17 | 157.23 |
| 2023-03-16 | 160.74 |
| 2023-03-15 | 160.74 |
| 2023-03-14 | 162.50 |
| 2023-03-13 | 162.50 |
| 2023-03-10 | 162.50 |
| 2023-03-09 | 164.25 |
| 2023-03-08 | 163.38 |
| 2023-03-07 | 170.40 |
| 2023-03-06 | 170.40 |
| 2023-03-03 | 177.42 |
| 2023-03-02 | 177.42 |
| 2023-03-01 | 177.42 |
| 2023-02-28 | 163.38 |
| 2023-02-27 | 163.38 |
| 2023-02-24 | 161.62 |
| 2023-02-23 | 150.21 |
| 2023-02-22 | 138.79 |
| 2023-02-21 | 151.09 |
| 2023-02-20 | 151.09 |
| 2023-02-17 | 151.09 |
| 2023-02-16 | 151.09 |
| 2023-02-15 | 151.09 |
| 2023-02-14 | 151.09 |
| 2023-02-13 | 151.09 |
| 2023-02-10 | 150.21 |
| 2023-02-09 | 144.06 |
| 2023-02-08 | 140.55 |
| 2023-02-07 | 143.18 |
| 2023-02-06 | 145.82 |
| 2023-02-03 | 148.45 |
| 2023-02-02 | 145.82 |
| 2023-02-01 | 145.82 |
| 2023-01-31 | 142.31 |
| 2023-01-30 | 146.70 |
| 2023-01-27 | 146.70 |
| 2023-01-26 | 145.82 |
| 2023-01-20 | 145.82 |
| 2023-01-19 | 144.94 |
| 2023-01-18 | 146.70 |
| 2023-01-17 | 155.48 |
| 2023-01-16 | 155.48 |
| 2023-01-13 | 154.60 |
| 2023-01-12 | 163.38 |
| 2023-01-11 | 163.38 |
| 2023-01-10 | 158.99 |
| 2023-01-09 | 158.99 |
| 2023-01-06 | 158.99 |
| 2023-01-05 | 158.11 |
| 2023-01-04 | 158.99 |
| 2023-01-03 | 157.23 |
| 2022-12-30 | 157.23 |
| 2022-12-29 | 157.23 |
| 2022-12-28 | 161.62 |
| 2022-12-23 | 161.62 |
| 2022-12-22 | 154.60 |
| 2022-12-21 | 154.60 |
| 2022-12-20 | 154.60 |
| 2022-12-19 | 154.60 |
| 2022-12-16 | 154.60 |
| 2022-12-15 | 162.50 |
| 2022-12-14 | 170.40 |
| 2022-12-13 | 170.40 |
| 2022-12-12 | 170.40 |
| 2022-12-09 | 155.48 |
| 2022-12-08 | 155.48 |
| 2022-12-07 | 155.48 |
| 2022-12-06 | 167.77 |
| 2022-12-05 | 167.77 |
| 2022-12-02 | 163.38 |
| 2022-12-01 | 163.38 |
| 2022-11-30 | 163.38 |
| 2022-11-29 | 156.35 |
| 2022-11-28 | 151.96 |
| 2022-11-25 | 151.96 |
| 2022-11-24 | 155.48 |
| 2022-11-23 | 155.48 |
| 2022-11-22 | 155.48 |
| 2022-11-21 | 155.48 |
| 2022-11-18 | 157.23 |
| 2022-11-17 | 156.35 |
| 2022-11-16 | 156.35 |
| 2022-11-15 | 158.99 |
| 2022-11-14 | 150.21 |
| 2022-11-11 | 157.23 |
| 2022-11-10 | 163.38 |
| 2022-11-09 | 165.13 |
| 2022-11-08 | 170.40 |
| 2022-11-07 | 166.89 |
| 2022-11-04 | 167.77 |
| 2022-11-03 | 171.28 |
| 2022-11-02 | 163.38 |
| 2022-11-01 | 163.38 |
| 2022-10-31 | 165.13 |
| 2022-10-28 | 157.23 |
| 2022-10-27 | 168.64 |
| 2022-10-26 | 169.52 |
| 2022-10-25 | 158.99 |
| 2022-10-24 | 155.48 |
| 2022-10-21 | 173.03 |
| 2022-10-20 | 170.40 |
| 2022-10-19 | 172.16 |
| 2022-10-18 | 172.16 |
| 2022-10-17 | 165.13 |
| 2022-10-14 | 163.38 |
| 2022-10-13 | 163.38 |
| 2022-10-12 | 158.99 |
| 2022-10-11 | 180.06 |
| 2022-10-10 | 194.98 |
| 2022-10-07 | 196.74 |
| 2022-10-06 | 189.71 |
| 2022-10-05 | 180.06 |
| 2022-10-03 | 171.28 |
| 2022-09-30 | 171.28 |
| 2022-09-29 | 168.64 |
| 2022-09-28 | 167.77 |
| 2022-09-27 | 175.67 |
| 2022-09-26 | 187.96 |
| 2022-09-23 | 187.08 |
| 2022-09-22 | 187.96 |
| 2022-09-21 | 187.08 |
| 2022-09-20 | 194.98 |
| 2022-09-19 | 194.98 |
| 2022-09-16 | 194.98 |
| 2022-09-15 | 195.86 |
| 2022-09-14 | 186.20 |
| 2022-09-13 | 195.86 |
| 2022-09-09 | 195.86 |
| 2022-09-08 | 185.32 |
| 2022-09-07 | 198.49 |
| 2022-09-06 | 205.52 |
| 2022-09-05 | 205.52 |
| 2022-09-02 | 205.52 |
| 2022-09-01 | 207.27 |
| 2022-08-31 | 207.27 |
| 2022-08-30 | 207.27 |
| 2022-08-29 | 207.27 |
| 2022-08-26 | 207.27 |
| 2022-08-25 | 207.27 |
| 2022-08-24 | 207.27 |
| 2022-08-23 | 208.15 |
| 2022-08-22 | 208.15 |
| 2022-08-19 | 208.15 |
| 2022-08-18 | 193.23 |
| 2022-08-17 | 207.27 |
| 2022-08-16 | 206.39 |
| 2022-08-15 | 206.39 |
| 2022-08-12 | 207.27 |
| 2022-08-11 | 207.27 |
| 2022-08-10 | 192.35 |
| 2022-08-09 | 192.35 |
| 2022-08-08 | 192.35 |
| 2022-08-05 | 192.35 |
| 2022-08-04 | 193.23 |
| 2022-08-03 | 193.23 |
| 2022-08-02 | 193.23 |
| 2022-08-01 | 193.23 |
| 2022-07-29 | 203.76 |
| 2022-07-28 | 203.76 |
| 2022-07-27 | 203.76 |
| 2022-07-26 | 203.76 |
| 2022-07-25 | 203.76 |
| 2022-07-22 | 203.76 |
| 2022-07-21 | 203.76 |
| 2022-07-20 | 203.76 |
| 2022-07-19 | 203.76 |
| 2022-07-18 | 194.98 |
| 2022-07-15 | 185.32 |
| 2022-07-14 | 189.71 |
| 2022-07-13 | 189.71 |
| 2022-07-12 | 189.71 |
| 2022-07-11 | 200.25 |
| 2022-07-08 | 190.59 |
| 2022-07-07 | 198.49 |
| 2022-07-06 | 186.20 |
| 2022-07-05 | 191.47 |
| 2022-07-04 | 195.86 |
| 2022-06-30 | 197.62 |
| 2022-06-29 | 187.08 |
| 2022-06-28 | 182.00 |
| 2022-06-27 | 187.08 |
| 2022-06-24 | 187.93 |
| 2022-06-23 | 195.55 |
| 2022-06-22 | 195.55 |
| 2022-06-21 | 195.55 |
| 2022-06-20 | 195.55 |
| 2022-06-17 | 194.70 |
| 2022-06-16 | 194.70 |
| 2022-06-15 | 194.70 |
| 2022-06-14 | 189.62 |
| 2022-06-13 | 190.47 |
| 2022-06-10 | 190.47 |
| 2022-06-09 | 192.16 |
| 2022-06-08 | 193.01 |
| 2022-06-07 | 185.39 |
| 2022-06-06 | 186.23 |
| 2022-06-02 | 188.77 |
| 2022-06-01 | 198.94 |
| 2022-05-31 | 192.16 |
| 2022-05-30 | 193.01 |
| 2022-05-27 | 195.55 |
| 2022-05-26 | 192.16 |
| 2022-05-25 | 193.01 |
| 2022-05-24 | 182.85 |
| 2022-05-23 | 181.15 |
| 2022-05-20 | 189.62 |
| 2022-05-19 | 189.62 |
| 2022-05-18 | 185.39 |
| 2022-05-17 | 185.39 |
| 2022-05-16 | 177.77 |
| 2022-05-13 | 177.77 |
| 2022-05-12 | 180.31 |
| 2022-05-11 | 187.08 |
| 2022-05-10 | 193.86 |
| 2022-05-06 | 184.54 |
| 2022-05-05 | 184.54 |
| 2022-05-04 | 183.69 |
| 2022-05-03 | 183.69 |
| 2022-04-29 | 193.86 |
| 2022-04-28 | 176.92 |
| 2022-04-27 | 174.38 |
| 2022-04-26 | 173.53 |
| 2022-04-25 | 179.46 |
| 2022-04-22 | 185.39 |
| 2022-04-21 | 193.01 |
| 2022-04-20 | 198.94 |
| 2022-04-19 | 198.94 |
| 2022-04-14 | 198.94 |
| 2022-04-13 | 198.94 |
| 2022-04-12 | 191.31 |
| 2022-04-11 | 183.69 |
| 2022-04-08 | 184.54 |
| 2022-04-07 | 181.15 |
| 2022-04-06 | 187.08 |
| 2022-04-04 | 181.15 |
| 2022-04-01 | 192.16 |
| 2022-03-31 | 196.40 |
| 2022-03-30 | 182.00 |
| 2022-03-29 | 182.00 |
| 2022-03-28 | 184.54 |
| 2022-03-25 | 185.39 |
| 2022-03-24 | 174.38 |
| 2022-03-23 | 184.54 |
| 2022-03-22 | 179.46 |
| 2022-03-21 | 195.55 |
| 2022-03-18 | 193.86 |
| 2022-03-17 | 208.25 |
| 2022-03-16 | 199.78 |
| 2022-03-15 | 192.16 |
| 2022-03-14 | 192.16 |
| 2022-03-11 | 192.16 |
| 2022-03-10 | 198.09 |
| 2022-03-09 | 200.63 |
| 2022-03-08 | 187.93 |
| 2022-03-07 | 187.93 |
| 2022-03-04 | 196.40 |
| 2022-03-03 | 198.94 |
| 2022-03-02 | 199.78 |
| 2022-03-01 | 191.31 |
| 2022-02-28 | 187.93 |
| 2022-02-25 | 204.02 |
| 2022-02-24 | 204.02 |
| 2022-02-23 | 207.40 |
| 2022-02-22 | 209.10 |
| 2022-02-21 | 192.16 |
| 2022-02-18 | 196.40 |
| 2022-02-17 | 208.25 |
| 2022-02-16 | 204.02 |
| 2022-02-15 | 198.09 |
| 2022-02-14 | 212.49 |
| 2022-02-11 | 196.40 |
| 2022-02-10 | 196.40 |
| 2022-02-09 | 196.40 |
| 2022-02-08 | 196.40 |
| 2022-02-07 | 187.93 |
| 2022-02-04 | 186.23 |
| 2022-01-31 | 203.17 |
| 2022-01-28 | 203.17 |
| 2022-01-27 | 203.17 |
| 2022-01-26 | 203.17 |
| 2022-01-25 | 204.02 |
| 2022-01-24 | 204.86 |
| 2022-01-21 | 194.70 |
| 2022-01-20 | 206.56 |
| 2022-01-19 | 226.04 |
| 2022-01-18 | 214.18 |
| 2022-01-17 | 226.88 |
| 2022-01-14 | 226.88 |
| 2022-01-13 | 220.95 |
| 2022-01-12 | 220.11 |
| 2022-01-11 | 221.80 |
| 2022-01-10 | 230.27 |
| 2022-01-07 | 230.27 |
| 2022-01-06 | 230.27 |
| 2022-01-05 | 234.50 |
| 2022-01-04 | 237.04 |
| 2022-01-03 | 237.04 |
| 2021-12-31 | 237.04 |
| 2021-12-30 | 246.36 |
| 2021-12-29 | 237.04 |
| 2021-12-28 | 237.04 |
| 2021-12-24 | 247.21 |
| 2021-12-23 | 236.20 |
| 2021-12-22 | 233.66 |
| 2021-12-21 | 234.50 |
| 2021-12-20 | 236.20 |
| 2021-12-17 | 238.74 |
| 2021-12-16 | 238.74 |
| 2021-12-15 | 238.74 |
| 2021-12-14 | 238.74 |
| 2021-12-13 | 238.74 |
| 2021-12-10 | 238.74 |
| 2021-12-09 | 238.74 |
| 2021-12-08 | 238.74 |
| 2021-12-07 | 238.74 |
| 2021-12-06 | 238.74 |
| 2021-12-03 | 238.74 |
| 2021-12-02 | 251.44 |
| 2021-12-01 | 253.98 |
| 2021-11-30 | 238.74 |
| 2021-11-29 | 247.21 |
| 2021-11-26 | 246.36 |
| 2021-11-25 | 247.21 |
| 2021-11-24 | 241.28 |
| 2021-11-23 | 247.21 |
| 2021-11-22 | 240.43 |
| 2021-11-19 | 249.75 |
| 2021-11-18 | 247.21 |
| 2021-11-17 | 251.44 |
| 2021-11-16 | 251.44 |
| 2021-11-15 | 247.21 |
| 2021-11-12 | 251.44 |
| 2021-11-11 | 251.44 |
| 2021-11-10 | 255.67 |
| 2021-11-09 | 247.21 |
| 2021-11-08 | 259.91 |
| 2021-11-05 | 261.60 |
| 2021-11-04 | 261.60 |
| 2021-11-03 | 257.37 |
| 2021-11-02 | 272.61 |
| 2021-11-01 | 272.61 |
| 2021-10-29 | 265.84 |
| 2021-10-28 | 271.76 |
| 2021-10-27 | 273.46 |
| 2021-10-26 | 265.84 |
| 2021-10-25 | 280.23 |
| 2021-10-22 | 247.21 |
| 2021-10-21 | 248.90 |
| 2021-10-20 | 248.90 |
| 2021-10-19 | 265.84 |
| 2021-10-18 | 259.91 |
| 2021-10-15 | 240.43 |
| 2021-10-12 | 226.04 |
| 2021-10-11 | 182.85 |
| 2021-10-08 | 151.51 |
| 2021-10-07 | 150.67 |
| 2021-10-06 | 154.05 |
| 2021-10-05 | 153.21 |
| 2021-10-04 | 150.67 |
| 2021-09-30 | 154.05 |
| 2021-09-29 | 154.05 |
| 2021-09-28 | 151.51 |
| 2021-09-27 | 145.58 |
| 2021-09-24 | 149.82 |
| 2021-09-23 | 149.82 |
| 2021-09-21 | 154.05 |
| 2021-09-20 | 154.05 |
| 2021-09-17 | 154.05 |
| 2021-09-16 | 153.21 |
| 2021-09-15 | 149.82 |
| 2021-09-14 | 153.21 |
| 2021-09-13 | 154.05 |
| 2021-09-10 | 154.05 |
| 2021-09-09 | 151.51 |
| 2021-09-08 | 151.51 |
| 2021-09-07 | 152.36 |
| 2021-09-06 | 161.67 |
| 2021-09-03 | 162.52 |
| 2021-09-02 | 162.52 |
| 2021-09-01 | 160.83 |
| 2021-08-31 | 160.83 |
| 2021-08-30 | 187.93 |
| 2021-08-27 | 187.93 |
| 2021-08-26 | 193.01 |
| 2021-08-25 | 218.41 |
| 2021-08-24 | 227.73 |
| 2021-08-23 | 228.58 |
| 2021-08-20 | 228.58 |
| 2021-08-19 | 228.58 |
| 2021-08-18 | 228.58 |
| 2021-08-17 | 228.58 |
| 2021-08-16 | 228.58 |
| 2021-08-13 | 229.42 |
| 2021-08-12 | 229.42 |
| 2021-08-11 | 230.27 |
| 2021-08-10 | 233.66 |
| 2021-08-09 | 234.50 |
| 2021-08-06 | 234.50 |
| 2021-08-05 | 230.27 |
| 2021-08-04 | 230.27 |
| 2021-08-03 | 237.89 |
| 2021-08-02 | 237.89 |
| 2021-07-30 | 236.20 |
| 2021-07-29 | 226.04 |
| 2021-07-28 | 210.79 |
| 2021-07-27 | 227.73 |
| 2021-07-26 | 228.58 |
| 2021-07-23 | 237.04 |
| 2021-07-22 | 221.80 |
| 2021-07-21 | 216.72 |
| 2021-07-20 | 218.41 |
| 2021-07-19 | 219.26 |
| 2021-07-16 | 219.26 |
| 2021-07-15 | 220.11 |
| 2021-07-14 | 220.11 |
| 2021-07-13 | 220.95 |
| 2021-07-12 | 220.95 |
| 2021-07-09 | 220.95 |
| 2021-07-08 | 220.95 |
| 2021-07-07 | 222.65 |
| 2021-07-06 | 211.64 |
| 2021-07-05 | 211.64 |
| 2021-07-02 | 209.95 |
| 2021-06-30 | 221.80 |
| 2021-06-29 | 224.34 |
| 2021-06-28 | 205.71 |
| 2021-06-25 | 223.49 |
| 2021-06-24 | 223.49 |
| 2021-06-23 | 225.19 |
| 2021-06-22 | 226.04 |
| 2021-06-21 | 226.04 |
| 2021-06-18 | 226.04 |
| 2021-06-17 | 226.04 |
| 2021-06-16 | 227.73 |
| 2021-06-15 | 228.58 |
| 2021-06-11 | 237.89 |
| 2021-06-10 | 237.89 |
| 2021-06-09 | 223.02 |
| 2021-06-08 | 229.63 |
| 2021-06-07 | 216.41 |
| 2021-06-04 | 217.24 |
| 2021-06-03 | 209.80 |
| 2021-06-02 | 218.89 |
| 2021-06-01 | 221.37 |
| 2021-05-31 | 223.02 |
| 2021-05-28 | 213.93 |
| 2021-05-27 | 227.15 |
| 2021-05-26 | 227.15 |
| 2021-05-25 | 227.15 |
| 2021-05-24 | 227.98 |
| 2021-05-21 | 228.80 |
| 2021-05-20 | 202.37 |
| 2021-05-18 | 228.80 |
| 2021-05-17 | 214.76 |
| 2021-05-14 | 229.63 |
| 2021-05-13 | 216.41 |
| 2021-05-12 | 216.41 |
| 2021-05-11 | 224.67 |
| 2021-05-10 | 230.46 |
| 2021-05-07 | 230.46 |
| 2021-05-06 | 229.63 |
| 2021-05-05 | 229.63 |
| 2021-05-04 | 230.46 |
| 2021-05-03 | 226.33 |
| 2021-04-30 | 225.50 |
| 2021-04-29 | 230.46 |
| 2021-04-28 | 217.24 |
| 2021-04-27 | 214.76 |
| 2021-04-26 | 217.24 |
| 2021-04-23 | 219.72 |
| 2021-04-22 | 222.19 |
| 2021-04-21 | 210.63 |
| 2021-04-20 | 206.50 |
| 2021-04-19 | 216.41 |
| 2021-04-16 | 216.41 |
| 2021-04-15 | 216.41 |
| 2021-04-14 | 216.41 |
| 2021-04-13 | 216.41 |
| 2021-04-12 | 230.46 |
| 2021-04-09 | 230.46 |
| 2021-04-08 | 230.46 |
| 2021-04-07 | 230.46 |
| 2021-04-01 | 229.63 |
| 2021-03-31 | 225.50 |
| 2021-03-30 | 223.02 |
| 2021-03-29 | 233.76 |
| 2021-03-26 | 234.59 |
| 2021-03-25 | 222.19 |
| 2021-03-24 | 230.46 |
| 2021-03-23 | 228.80 |
| 2021-03-22 | 230.46 |
| 2021-03-19 | 229.63 |
| 2021-03-18 | 232.11 |
| 2021-03-17 | 232.11 |
| 2021-03-16 | 219.72 |
| 2021-03-15 | 229.63 |
| 2021-03-12 | 232.11 |
| 2021-03-11 | 223.02 |
| 2021-03-10 | 228.80 |
| 2021-03-09 | 227.98 |
| 2021-03-08 | 225.50 |
| 2021-03-05 | 221.37 |
| 2021-03-04 | 208.98 |
| 2021-03-03 | 209.80 |
| 2021-03-02 | 207.32 |
| 2021-03-01 | 211.45 |
| 2021-02-26 | 215.59 |
| 2021-02-25 | 213.11 |
| 2021-02-24 | 213.93 |
| 2021-02-23 | 210.63 |
| 2021-02-22 | 226.33 |
| 2021-02-19 | 233.76 |
| 2021-02-18 | 232.93 |
| 2021-02-17 | 242.02 |
| 2021-02-16 | 232.11 |
| 2021-02-11 | 242.85 |
| 2021-02-10 | 227.98 |
| 2021-02-09 | 223.85 |
| 2021-02-08 | 232.11 |
| 2021-02-05 | 228.80 |
| 2021-02-04 | 237.89 |
| 2021-02-03 | 247.80 |
| 2021-02-02 | 224.67 |
| 2021-02-01 | 235.41 |
| 2021-01-29 | 223.02 |
| 2021-01-28 | 228.80 |
| 2021-01-27 | 229.63 |
| 2021-01-26 | 234.59 |
| 2021-01-25 | 225.50 |
| 2021-01-22 | 219.72 |
| 2021-01-21 | 222.19 |
| 2021-01-20 | 225.50 |
| 2021-01-19 | 219.72 |
| 2021-01-18 | 227.15 |
| 2021-01-15 | 218.89 |
| 2021-01-14 | 222.19 |
| 2021-01-13 | 227.15 |
| 2021-01-12 | 213.93 |
| 2021-01-11 | 223.02 |
| 2021-01-08 | 219.72 |
| 2021-01-07 | 218.06 |
| 2021-01-06 | 215.59 |
| 2021-01-05 | 217.24 |
| 2021-01-04 | 214.76 |
| 2020-12-31 | 212.28 |
| 2020-12-30 | 211.45 |
| 2020-12-29 | 210.63 |
| 2020-12-28 | 212.28 |
| 2020-12-24 | 208.15 |
| 2020-12-23 | 207.32 |
| 2020-12-22 | 210.63 |
| 2020-12-21 | 216.41 |
| 2020-12-18 | 208.15 |
| 2020-12-17 | 208.98 |
| 2020-12-16 | 215.59 |
| 2020-12-15 | 225.50 |
| 2020-12-14 | 227.98 |
| 2020-12-11 | 213.11 |
| 2020-12-10 | 213.93 |
| 2020-12-09 | 230.46 |
| 2020-12-08 | 232.11 |
| 2020-12-07 | 233.76 |
| 2020-12-04 | 238.72 |
| 2020-12-03 | 225.50 |
| 2020-12-02 | 246.98 |
| 2020-12-01 | 208.15 |
| 2020-11-30 | 215.59 |
| 2020-11-27 | 217.24 |
| 2020-11-26 | 229.63 |
| 2020-11-25 | 225.50 |
| 2020-11-24 | 229.63 |
| 2020-11-23 | 205.67 |
| 2020-11-20 | 199.89 |
| 2020-11-19 | 205.67 |
| 2020-11-18 | 203.19 |
| 2020-11-17 | 204.85 |
| 2020-11-16 | 213.93 |
| 2020-11-13 | 206.50 |
| 2020-11-12 | 201.54 |
| 2020-11-11 | 200.71 |
| 2020-11-10 | 204.85 |
| 2020-11-09 | 218.06 |
| 2020-11-06 | 197.41 |
| 2020-11-05 | 197.41 |
| 2020-11-04 | 188.32 |
| 2020-11-03 | 197.41 |
| 2020-11-02 | 200.71 |
| 2020-10-30 | 208.98 |
| 2020-10-29 | 208.98 |
| 2020-10-28 | 207.32 |
| 2020-10-27 | 221.37 |
| 2020-10-23 | 221.37 |
| 2020-10-22 | 218.06 |
| 2020-10-21 | 230.46 |
| 2020-10-20 | 230.46 |
| 2020-10-19 | 234.59 |
| 2020-10-16 | 234.59 |
| 2020-10-15 | 234.59 |
| 2020-10-14 | 234.59 |
| 2020-10-12 | 230.46 |
| 2020-10-09 | 205.67 |
| 2020-10-08 | 205.67 |
| 2020-10-07 | 205.67 |
| 2020-10-06 | 172.63 |
| 2020-10-05 | 160.23 |
| 2020-09-30 | 160.23 |
| 2020-09-29 | 164.36 |
| 2020-09-28 | 164.36 |
| 2020-09-25 | 164.36 |
| 2020-09-24 | 164.36 |
| 2020-09-23 | 177.58 |
| 2020-09-22 | 180.89 |
| 2020-09-21 | 180.89 |
| 2020-09-18 | 184.19 |
| 2020-09-17 | 184.19 |
| 2020-09-16 | 184.19 |
| 2020-09-15 | 184.19 |
| 2020-09-14 | 184.19 |
| 2020-09-11 | 184.19 |
| 2020-09-10 | 184.19 |
| 2020-09-09 | 184.19 |
| 2020-09-08 | 184.19 |
| 2020-09-07 | 184.19 |
| 2020-09-04 | 184.19 |
| 2020-09-03 | 184.19 |
| 2020-09-02 | 185.02 |
| 2020-09-01 | 189.15 |
| 2020-08-31 | 171.80 |
| 2020-08-28 | 185.02 |
| 2020-08-27 | 213.93 |
| 2020-08-26 | 213.93 |
| 2020-08-25 | 213.93 |
| 2020-08-24 | 213.93 |
| 2020-08-21 | 226.33 |
| 2020-08-20 | 226.33 |
| 2020-08-19 | 212.28 |
| 2020-08-18 | 212.28 |
| 2020-08-17 | 213.11 |
| 2020-08-14 | 222.19 |
| 2020-08-13 | 228.80 |
| 2020-08-12 | 226.33 |
| 2020-08-11 | 230.46 |
| 2020-08-10 | 230.46 |
| 2020-08-07 | 214.76 |
| 2020-08-06 | 214.76 |
| 2020-08-05 | 229.63 |
| 2020-08-04 | 222.19 |
| 2020-08-03 | 214.76 |
| 2020-07-31 | 229.63 |
| 2020-07-30 | 230.46 |
| 2020-07-29 | 230.46 |
| 2020-07-28 | 223.85 |
| 2020-07-27 | 226.33 |
| 2020-07-24 | 224.67 |
| 2020-07-23 | 231.28 |
| 2020-07-22 | 229.63 |
| 2020-07-21 | 226.33 |
| 2020-07-20 | 225.50 |
| 2020-07-17 | 226.33 |
| 2020-07-16 | 220.54 |
| 2020-07-15 | 216.41 |
| 2020-07-14 | 146.19 |
| 2020-07-13 | 131.32 |
| 2020-07-10 | 124.71 |
| 2020-07-09 | 124.71 |
| 2020-07-08 | 123.06 |
| 2020-07-07 | 145.36 |
| 2020-07-06 | 123.06 |
| 2020-07-03 | 113.14 |
| 2020-07-02 | 123.06 |
| 2020-06-30 | 123.06 |
| 2020-06-29 | 123.06 |
| 2020-06-26 | 118.93 |
| 2020-06-24 | 123.06 |
| 2020-06-23 | 118.93 |
| 2020-06-22 | 118.93 |
| 2020-06-19 | 118.93 |
| 2020-06-18 | 117.27 |
| 2020-06-17 | 131.32 |
| 2020-06-16 | 118.93 |
| 2020-06-15 | 106.53 |
| 2020-06-12 | 106.53 |
| 2020-06-11 | 106.53 |
| 2020-06-10 | 106.53 |
| 2020-06-09 | 106.53 |
| 2020-06-08 | 106.53 |
| 2020-06-05 | 106.53 |
| 2020-06-04 | 106.53 |
| 2020-06-03 | 106.53 |
| 2020-06-02 | 106.53 |
| 2020-06-01 | 105.74 |
| 2020-05-29 | 106.53 |
| 2020-05-28 | 106.53 |
| 2020-05-27 | 106.53 |
| 2020-05-26 | 106.53 |
| 2020-05-25 | 106.53 |
| 2020-05-22 | 106.53 |
| 2020-05-21 | 102.56 |
| 2020-05-20 | 102.56 |
| 2020-05-19 | 90.65 |
| 2020-05-18 | 114.48 |
| 2020-05-15 | 114.48 |
| 2020-05-14 | 115.27 |
| 2020-05-13 | 115.27 |
| 2020-05-12 | 115.27 |
| 2020-05-11 | 126.39 |
| 2020-05-08 | 126.39 |
| 2020-05-07 | 126.39 |
| 2020-05-06 | 126.39 |
| 2020-05-05 | 126.39 |
| 2020-05-04 | 126.39 |
| 2020-04-29 | 126.39 |
| 2020-04-28 | 126.39 |
| 2020-04-27 | 126.39 |
| 2020-04-24 | 126.39 |
| 2020-04-23 | 126.39 |
| 2020-04-22 | 114.48 |
| 2020-04-21 | 114.48 |
| 2020-04-20 | 114.48 |
| 2020-04-17 | 111.30 |
| 2020-04-16 | 114.48 |
| 2020-04-15 | 110.51 |
| 2020-04-14 | 110.51 |
| 2020-04-09 | 106.53 |
| 2020-04-08 | 109.71 |
| 2020-04-07 | 114.48 |
| 2020-04-06 | 109.71 |
| 2020-04-03 | 112.89 |
| 2020-04-02 | 112.89 |
| 2020-04-01 | 112.89 |
| 2020-03-31 | 112.89 |
| 2020-03-30 | 114.48 |
| 2020-03-27 | 127.98 |
| 2020-03-26 | 106.53 |
| 2020-03-25 | 100.97 |
| 2020-03-24 | 125.60 |
| 2020-03-23 | 125.60 |
| 2020-03-20 | 126.39 |
| 2020-03-19 | 136.72 |
| 2020-03-18 | 122.42 |
| 2020-03-17 | 122.42 |
| 2020-03-16 | 137.52 |
| 2020-03-13 | 137.52 |
| 2020-03-12 | 138.31 |
| 2020-03-11 | 138.31 |
| 2020-03-10 | 138.31 |
| 2020-03-09 | 139.90 |
| 2020-03-06 | 141.49 |
| 2020-03-05 | 141.49 |
| 2020-03-04 | 142.28 |
| 2020-03-03 | 142.28 |
| 2020-03-02 | 142.28 |
| 2020-02-28 | 142.28 |
| 2020-02-27 | 146.25 |
| 2020-02-26 | 146.25 |
| 2020-02-25 | 146.25 |
| 2020-02-24 | 146.25 |
| 2020-02-21 | 146.25 |
| 2020-02-20 | 146.25 |
| 2020-02-19 | 154.20 |
| 2020-02-18 | 154.20 |
| 2020-02-17 | 154.20 |
| 2020-02-14 | 154.20 |
| 2020-02-13 | 141.49 |
| 2020-02-12 | 141.49 |
| 2020-02-11 | 141.49 |
| 2020-02-10 | 138.31 |
| 2020-02-07 | 138.31 |
| 2020-02-06 | 138.31 |
| 2020-02-05 | 138.31 |
| 2020-02-04 | 138.31 |
| 2020-02-03 | 138.31 |
| 2020-01-31 | 138.31 |
| 2020-01-30 | 138.31 |
| 2020-01-29 | 138.31 |
| 2020-01-24 | 138.31 |
| 2020-01-23 | 138.31 |
| 2020-01-22 | 138.31 |
| 2020-01-21 | 136.72 |
| 2020-01-20 | 152.61 |
| 2020-01-17 | 152.61 |
| 2020-01-16 | 152.61 |
| 2020-01-15 | 152.61 |
| 2020-01-14 | 152.61 |
| 2020-01-13 | 148.64 |
| 2020-01-10 | 139.10 |
| 2020-01-09 | 141.49 |
| 2020-01-08 | 154.20 |
| 2020-01-07 | 152.61 |
| 2020-01-06 | 152.61 |
| 2020-01-03 | 154.20 |
| 2020-01-02 | 154.20 |
| 2019-12-31 | 154.20 |
| 2019-12-30 | 154.20 |
| 2019-12-27 | 154.20 |
| 2019-12-24 | 143.08 |
| 2019-12-23 | 143.08 |
| 2019-12-20 | 143.08 |
| 2019-12-19 | 143.08 |
| 2019-12-18 | 144.66 |
| 2019-12-17 | 146.25 |
| 2019-12-16 | 146.25 |
| 2019-12-13 | 146.25 |
| 2019-12-12 | 143.08 |
| 2019-12-11 | 143.08 |
| 2019-12-10 | 143.08 |
| 2019-12-09 | 143.08 |
| 2019-12-06 | 143.08 |
| 2019-12-05 | 143.08 |
| 2019-12-04 | 143.08 |
| 2019-12-03 | 143.08 |
| 2019-12-02 | 143.08 |
| 2019-11-29 | 143.08 |
| 2019-11-28 | 146.25 |
| 2019-11-27 | 146.25 |
| 2019-11-26 | 146.25 |
| 2019-11-25 | 147.05 |
| 2019-11-22 | 147.05 |
| 2019-11-21 | 148.64 |
| 2019-11-20 | 150.22 |
| 2019-11-19 | 150.22 |
| 2019-11-18 | 150.22 |
| 2019-11-15 | 162.14 |
| 2019-11-14 | 162.14 |
| 2019-11-13 | 162.14 |
| 2019-11-12 | 170.08 |
| 2019-11-11 | 170.08 |
| 2019-11-08 | 170.08 |
| 2019-11-07 | 166.11 |
| 2019-11-06 | 162.93 |
| 2019-11-05 | 169.29 |
| 2019-11-04 | 174.06 |
| 2019-11-01 | 169.29 |
| 2019-10-31 | 170.08 |
| 2019-10-30 | 178.03 |
| 2019-10-29 | 178.03 |
| 2019-10-28 | 178.03 |
| 2019-10-25 | 178.03 |
| 2019-10-24 | 182.00 |
| 2019-10-23 | 182.00 |
| 2019-10-22 | 181.21 |
| 2019-10-21 | 184.38 |
| 2019-10-18 | 184.38 |
| 2019-10-17 | 193.12 |
| 2019-10-16 | 193.12 |
| 2019-10-15 | 194.71 |
| 2019-10-14 | 200.27 |
| 2019-10-11 | 201.06 |
| 2019-10-10 | 201.06 |
| 2019-10-09 | 201.86 |
| 2019-10-08 | 201.86 |
| 2019-10-04 | 201.86 |
| 2019-10-03 | 201.86 |
| 2019-10-02 | 201.86 |
| 2019-09-30 | 201.86 |
| 2019-09-27 | 198.68 |
| 2019-09-26 | 193.91 |
| 2019-09-25 | 193.91 |
| 2019-09-24 | 190.74 |
| 2019-09-23 | 190.74 |
| 2019-09-20 | 190.74 |
| 2019-09-19 | 189.15 |
| 2019-09-18 | 186.77 |
| 2019-09-17 | 185.97 |
| 2019-09-16 | 188.35 |
| 2019-09-13 | 187.56 |
| 2019-09-12 | 187.56 |
| 2019-09-11 | 188.35 |
| 2019-09-10 | 188.35 |
| 2019-09-09 | 189.94 |
| 2019-09-06 | 192.33 |
| 2019-09-05 | 192.33 |
| 2019-09-04 | 192.33 |
| 2019-09-03 | 192.33 |
| 2019-09-02 | 192.33 |
| 2019-08-30 | 192.33 |
| 2019-08-29 | 192.33 |
| 2019-08-28 | 189.94 |
| 2019-08-27 | 189.94 |
| 2019-08-26 | 180.41 |
| 2019-08-23 | 192.33 |
| 2019-08-22 | 194.71 |
| 2019-08-21 | 197.89 |
| 2019-08-20 | 197.89 |
| 2019-08-19 | 197.89 |
| 2019-08-16 | 191.53 |
| 2019-08-15 | 191.53 |
| 2019-08-14 | 194.71 |
| 2019-08-13 | 194.71 |
| 2019-08-12 | 194.71 |
| 2019-08-09 | 201.86 |
| 2019-08-08 | 204.24 |
| 2019-08-07 | 215.36 |
| 2019-08-06 | 212.19 |
| 2019-08-05 | 213.77 |
| 2019-08-02 | 213.77 |
| 2019-08-01 | 217.75 |
| 2019-07-31 | 217.75 |
| 2019-07-30 | 217.75 |
| 2019-07-29 | 217.75 |
| 2019-07-26 | 217.75 |
| 2019-07-25 | 217.75 |
| 2019-07-24 | 220.13 |
| 2019-07-23 | 218.54 |
| 2019-07-22 | 220.13 |
| 2019-07-19 | 220.13 |
| 2019-07-18 | 220.13 |
| 2019-07-17 | 216.95 |
| 2019-07-16 | 216.95 |
| 2019-07-15 | 216.95 |
| 2019-07-12 | 215.36 |
| 2019-07-11 | 215.36 |
| 2019-07-10 | 216.16 |
| 2019-07-09 | 216.95 |
| 2019-07-08 | 220.92 |
| 2019-07-05 | 218.54 |
| 2019-07-04 | 243.17 |
| 2019-07-03 | 238.40 |
| 2019-07-02 | 246.34 |
| 2019-06-28 | 246.34 |
| 2019-06-27 | 257.46 |
| 2019-06-26 | 277.32 |
| 2019-06-25 | 289.24 |
| 2019-06-24 | 291.62 |
| 2019-06-21 | 291.62 |
| 2019-06-20 | 291.62 |
| 2019-06-19 | 293.18 |
| 2019-06-18 | 290.84 |
| 2019-06-17 | 276.83 |
| 2019-06-14 | 299.41 |
| 2019-06-13 | 302.52 |
| 2019-06-12 | 302.52 |
| 2019-06-11 | 306.41 |
| 2019-06-10 | 303.30 |
| 2019-06-06 | 297.85 |
| 2019-06-05 | 295.51 |
| 2019-06-04 | 283.06 |
| 2019-06-03 | 279.94 |
| 2019-05-31 | 274.49 |
| 2019-05-30 | 265.93 |
| 2019-05-29 | 271.38 |
| 2019-05-28 | 265.93 |
| 2019-05-27 | 255.81 |
| 2019-05-24 | 240.24 |
| 2019-05-23 | 243.35 |
| 2019-05-22 | 243.35 |
| 2019-05-21 | 243.35 |
| 2019-05-20 | 243.35 |
| 2019-05-17 | 250.36 |
| 2019-05-16 | 246.46 |
| 2019-05-15 | 246.46 |
| 2019-05-14 | 242.57 |
| 2019-05-10 | 258.14 |
| 2019-05-09 | 262.04 |
| 2019-05-08 | 278.39 |
| 2019-05-07 | 278.39 |
| 2019-05-06 | 278.39 |
| 2019-05-03 | 286.95 |
| 2019-05-02 | 286.95 |
| 2019-04-30 | 286.95 |
| 2019-04-29 | 286.95 |
| 2019-04-26 | 289.29 |
| 2019-04-25 | 284.61 |
| 2019-04-24 | 288.51 |
| 2019-04-23 | 288.51 |
| 2019-04-18 | 289.29 |
| 2019-04-17 | 289.29 |
| 2019-04-16 | 289.29 |
| 2019-04-15 | 287.73 |
| 2019-04-12 | 289.29 |
| 2019-04-11 | 289.29 |
| 2019-04-10 | 282.28 |
| 2019-04-09 | 279.94 |
| 2019-04-08 | 283.84 |
| 2019-04-04 | 279.16 |
| 2019-04-03 | 275.27 |
| 2019-04-02 | 265.93 |
| 2019-04-01 | 269.82 |
| 2019-03-29 | 255.81 |
| 2019-03-28 | 253.47 |
| 2019-03-27 | 251.14 |
| 2019-03-26 | 262.81 |
| 2019-03-25 | 258.92 |
| 2019-03-22 | 261.26 |
| 2019-03-21 | 270.60 |
| 2019-03-20 | 272.16 |
| 2019-03-19 | 276.83 |
| 2019-03-18 | 285.39 |
| 2019-03-15 | 285.39 |
| 2019-03-14 | 285.39 |
| 2019-03-13 | 283.84 |
| 2019-03-12 | 290.06 |
| 2019-03-11 | 293.96 |
| 2019-03-08 | 294.74 |
| 2019-03-07 | 295.51 |
| 2019-03-06 | 301.74 |
| 2019-03-05 | 295.51 |
| 2019-03-04 | 300.96 |
| 2019-03-01 | 300.96 |
| 2019-02-28 | 304.86 |
| 2019-02-27 | 304.86 |
| 2019-02-26 | 306.41 |
| 2019-02-25 | 306.41 |
| 2019-02-22 | 311.09 |
| 2019-02-21 | 304.86 |
| 2019-02-20 | 305.64 |
| 2019-02-19 | 304.08 |
| 2019-02-18 | 306.41 |
| 2019-02-15 | 308.75 |
| 2019-02-14 | 308.75 |
| 2019-02-13 | 308.75 |
| 2019-02-12 | 311.09 |
| 2019-02-11 | 313.42 |
| 2019-02-08 | 351.57 |
| 2019-02-04 | 311.09 |
| 2019-02-01 | 311.09 |
| 2019-01-31 | 311.09 |
| 2019-01-30 | 311.09 |
| 2019-01-29 | 314.20 |
| 2019-01-28 | 314.20 |
| 2019-01-25 | 314.20 |
| 2019-01-24 | 310.31 |
| 2019-01-23 | 311.09 |
| 2019-01-22 | 312.64 |
| 2019-01-21 | 314.98 |
| 2019-01-18 | 315.76 |
| 2019-01-17 | 315.76 |
| 2019-01-16 | 315.76 |
| 2019-01-15 | 315.76 |
| 2019-01-14 | 315.76 |
| 2019-01-11 | 320.43 |
| 2019-01-10 | 325.88 |
| 2019-01-09 | 332.11 |
| 2019-01-08 | 321.21 |
| 2019-01-07 | 324.32 |
| 2019-01-04 | 328.21 |
| 2019-01-03 | 331.33 |
| 2019-01-02 | 324.32 |
| 2018-12-31 | 335.22 |
| 2018-12-28 | 318.09 |
| 2018-12-27 | 325.88 |
| 2018-12-24 | 328.99 |
| 2018-12-21 | 330.55 |
| 2018-12-20 | 331.33 |
| 2018-12-19 | 336.00 |
| 2018-12-18 | 332.11 |
| 2018-12-17 | 336.00 |
| 2018-12-14 | 322.76 |
| 2018-12-13 | 322.76 |
| 2018-12-12 | 320.43 |
| 2018-12-11 | 318.09 |
| 2018-12-10 | 307.97 |
| 2018-12-07 | 320.43 |
| 2018-12-06 | 330.55 |
| 2018-12-05 | 336.00 |
| 2018-12-04 | 336.00 |
| 2018-12-03 | 332.11 |
| 2018-11-30 | 339.89 |
| 2018-11-29 | 328.21 |
| 2018-11-28 | 329.77 |
| 2018-11-27 | 332.89 |
| 2018-11-26 | 339.89 |
| 2018-11-23 | 339.89 |
| 2018-11-22 | 336.00 |
| 2018-11-21 | 324.32 |
| 2018-11-20 | 324.32 |
| 2018-11-19 | 326.66 |
| 2018-11-16 | 326.66 |
| 2018-11-15 | 341.45 |
| 2018-11-14 | 343.01 |
| 2018-11-13 | 347.68 |
| 2018-11-12 | 325.88 |
| 2018-11-09 | 297.85 |
| 2018-11-08 | 297.85 |
| 2018-11-07 | 297.07 |
| 2018-11-06 | 297.07 |
| 2018-11-05 | 297.07 |
| 2018-11-02 | 297.07 |
| 2018-11-01 | 290.84 |
| 2018-10-31 | 298.63 |
| 2018-10-30 | 298.63 |
| 2018-10-29 | 298.63 |
| 2018-10-26 | 298.63 |
| 2018-10-25 | 298.63 |
| 2018-10-24 | 298.63 |
| 2018-10-23 | 298.63 |
| 2018-10-22 | 298.63 |
| 2018-10-19 | 298.63 |
| 2018-10-18 | 298.63 |
| 2018-10-16 | 298.63 |
| 2018-10-15 | 298.63 |
| 2018-10-12 | 298.63 |
| 2018-10-11 | 306.41 |
| 2018-10-10 | 313.42 |
| 2018-10-09 | 312.64 |
| 2018-10-08 | 312.64 |
| 2018-10-05 | 312.64 |
| 2018-10-04 | 313.42 |
| 2018-10-03 | 313.42 |
| 2018-10-02 | 328.99 |
| 2018-09-28 | 333.66 |
| 2018-09-27 | 336.78 |
| 2018-09-26 | 336.78 |
| 2018-09-24 | 336.78 |
| 2018-09-21 | 336.78 |
| 2018-09-20 | 335.22 |
| 2018-09-19 | 336.00 |
| 2018-09-18 | 336.00 |
| 2018-09-17 | 336.00 |
| 2018-09-14 | 343.79 |
| 2018-09-13 | 343.79 |
| 2018-09-12 | 325.88 |
| 2018-09-11 | 328.99 |
| 2018-09-10 | 331.33 |
| 2018-09-07 | 339.89 |
| 2018-09-06 | 349.24 |
| 2018-09-05 | 349.24 |
| 2018-09-04 | 346.90 |
| 2018-09-03 | 357.80 |
| 2018-08-31 | 357.80 |
| 2018-08-30 | 351.57 |
| 2018-08-29 | 356.24 |
| 2018-08-28 | 363.25 |
| 2018-08-27 | 374.15 |
| 2018-08-24 | 365.59 |
| 2018-08-23 | 365.59 |
| 2018-08-22 | 370.26 |
| 2018-08-21 | 367.14 |
| 2018-08-20 | 365.59 |
| 2018-08-17 | 365.59 |
| 2018-08-16 | 364.81 |
| 2018-08-15 | 365.59 |
| 2018-08-14 | 366.36 |
| 2018-08-13 | 363.25 |
| 2018-08-10 | 353.13 |
| 2018-08-09 | 339.89 |
| 2018-08-08 | 329.77 |
| 2018-08-07 | 312.64 |
| 2018-08-06 | 297.85 |
| 2018-08-03 | 297.85 |
| 2018-08-02 | 297.85 |
| 2018-08-01 | 297.85 |
| 2018-07-31 | 297.85 |
| 2018-07-30 | 297.85 |
| 2018-07-27 | 301.74 |
| 2018-07-26 | 301.74 |
| 2018-07-25 | 301.74 |
| 2018-07-24 | 303.30 |
| 2018-07-23 | 303.30 |
| 2018-07-20 | 311.09 |
| 2018-07-19 | 311.09 |
| 2018-07-18 | 304.08 |
| 2018-07-17 | 304.08 |
| 2018-07-16 | 300.96 |
| 2018-07-13 | 300.96 |
| 2018-07-12 | 300.96 |
| 2018-07-11 | 305.64 |
| 2018-07-10 | 305.64 |
| 2018-07-09 | 311.09 |
| 2018-07-06 | 316.54 |
| 2018-07-05 | 312.64 |
| 2018-07-04 | 304.86 |
| 2018-07-03 | 291.62 |
| 2018-06-29 | 293.96 |
| 2018-06-28 | 293.96 |
| 2018-06-27 | 299.41 |
| 2018-06-26 | 299.41 |
| 2018-06-25 | 303.30 |
| 2018-06-22 | 304.86 |
| 2018-06-21 | 312.64 |
| 2018-06-20 | 308.75 |
| 2018-06-19 | 308.75 |
| 2018-06-15 | 325.88 |
| 2018-06-14 | 302.09 |
| 2018-06-13 | 303.63 |
| 2018-06-12 | 297.49 |
| 2018-06-11 | 297.49 |
| 2018-06-08 | 297.49 |
| 2018-06-07 | 297.49 |
| 2018-06-06 | 297.49 |
| 2018-06-05 | 297.49 |
| 2018-06-04 | 296.72 |
| 2018-06-01 | 305.93 |
| 2018-05-31 | 305.93 |
| 2018-05-30 | 305.93 |
| 2018-05-29 | 305.93 |
| 2018-05-28 | 306.70 |
| 2018-05-25 | 311.30 |
| 2018-05-24 | 318.97 |
| 2018-05-23 | 318.97 |
| 2018-05-21 | 318.97 |
| 2018-05-18 | 313.60 |
| 2018-05-17 | 317.44 |
| 2018-05-16 | 325.11 |
| 2018-05-15 | 325.11 |
| 2018-05-14 | 314.37 |
| 2018-05-11 | 314.37 |
| 2018-05-10 | 314.37 |
| 2018-05-09 | 314.37 |
| 2018-05-08 | 318.97 |
| 2018-05-07 | 328.95 |
| 2018-05-04 | 330.48 |
| 2018-05-03 | 322.04 |
| 2018-05-02 | 306.70 |
| 2018-04-30 | 306.70 |
| 2018-04-27 | 307.46 |
| 2018-04-26 | 315.14 |
| 2018-04-25 | 314.37 |
| 2018-04-24 | 311.30 |
| 2018-04-23 | 288.28 |
| 2018-04-20 | 288.28 |
| 2018-04-19 | 287.51 |
| 2018-04-18 | 283.67 |
| 2018-04-17 | 286.74 |
| 2018-04-16 | 287.51 |
| 2018-04-13 | 295.19 |
| 2018-04-12 | 295.19 |
| 2018-04-11 | 295.19 |
| 2018-04-10 | 295.19 |
| 2018-04-09 | 292.12 |
| 2018-04-06 | 292.12 |
| 2018-04-04 | 293.65 |
| 2018-04-03 | 292.88 |
| 2018-03-29 | 299.02 |
| 2018-03-28 | 299.02 |
| 2018-03-27 | 299.02 |
| 2018-03-26 | 295.19 |
| 2018-03-23 | 294.42 |
| 2018-03-22 | 318.21 |
| 2018-03-21 | 322.04 |
| 2018-03-20 | 329.72 |
| 2018-03-19 | 329.72 |
| 2018-03-16 | 329.72 |
| 2018-03-15 | 325.88 |
| 2018-03-14 | 332.02 |
| 2018-03-13 | 328.18 |
| 2018-03-12 | 328.18 |
| 2018-03-09 | 332.02 |
| 2018-03-08 | 326.65 |
| 2018-03-07 | 315.90 |
| 2018-03-06 | 318.21 |
| 2018-03-05 | 318.21 |
| 2018-03-02 | 314.37 |
| 2018-03-01 | 314.37 |
| 2018-02-28 | 314.37 |
| 2018-02-27 | 314.37 |
| 2018-02-26 | 314.37 |
| 2018-02-23 | 314.37 |
| 2018-02-22 | 318.21 |
| 2018-02-21 | 318.21 |
| 2018-02-20 | 305.93 |
| 2018-02-15 | 305.93 |
| 2018-02-14 | 306.70 |
| 2018-02-13 | 306.70 |
| 2018-02-12 | 305.93 |
| 2018-02-09 | 305.93 |
| 2018-02-08 | 320.51 |
| 2018-02-07 | 322.04 |
| 2018-02-06 | 320.51 |
| 2018-02-05 | 335.85 |
| 2018-02-02 | 337.39 |
| 2018-02-01 | 329.72 |
| 2018-01-31 | 329.72 |
| 2018-01-30 | 329.72 |
| 2018-01-29 | 314.37 |
| 2018-01-26 | 312.07 |
| 2018-01-25 | 306.70 |
| 2018-01-24 | 329.72 |
| 2018-01-23 | 332.79 |
| 2018-01-22 | 322.04 |
| 2018-01-19 | 320.51 |
| 2018-01-18 | 320.51 |
| 2018-01-17 | 322.81 |
| 2018-01-16 | 323.58 |
| 2018-01-15 | 323.58 |
| 2018-01-12 | 326.65 |
| 2018-01-11 | 330.48 |
| 2018-01-10 | 332.79 |
| 2018-01-09 | 332.79 |
| 2018-01-08 | 335.85 |
| 2018-01-05 | 335.09 |
| 2018-01-04 | 335.09 |
| 2018-01-03 | 337.39 |
| 2018-01-02 | 333.55 |
| 2017-12-29 | 341.23 |
| 2017-12-28 | 333.55 |
| 2017-12-27 | 329.72 |
| 2017-12-22 | 345.06 |
| 2017-12-21 | 328.18 |
| 2017-12-20 | 292.88 |
| 2017-12-19 | 291.35 |
| 2017-12-18 | 295.95 |
| 2017-12-15 | 287.51 |
| 2017-12-14 | 287.51 |
| 2017-12-13 | 287.51 |
| 2017-12-12 | 286.74 |
| 2017-12-11 | 286.74 |
| 2017-12-08 | 285.21 |
| 2017-12-07 | 292.88 |
| 2017-12-06 | 289.05 |
| 2017-12-05 | 308.23 |
| 2017-12-04 | 311.30 |
| 2017-12-01 | 315.14 |
| 2017-11-30 | 321.27 |
| 2017-11-29 | 315.90 |
| 2017-11-28 | 315.90 |
| 2017-11-27 | 318.21 |
| 2017-11-24 | 319.74 |
| 2017-11-23 | 307.46 |
| 2017-11-22 | 305.93 |
| 2017-11-21 | 303.63 |
| 2017-11-20 | 318.21 |
| 2017-11-17 | 321.27 |
| 2017-11-16 | 302.86 |
| 2017-11-15 | 302.86 |
| 2017-11-14 | 318.21 |
| 2017-11-13 | 318.97 |
| 2017-11-10 | 318.97 |
| 2017-11-09 | 322.04 |
| 2017-11-08 | 331.25 |
| 2017-11-07 | 331.25 |
| 2017-11-06 | 332.02 |
| 2017-11-03 | 320.51 |
| 2017-11-02 | 310.53 |
| 2017-11-01 | 302.09 |
| 2017-10-31 | 297.49 |
| 2017-10-30 | 297.49 |
| 2017-10-27 | 298.25 |
| 2017-10-26 | 296.72 |
| 2017-10-25 | 296.72 |
| 2017-10-24 | 295.19 |
| 2017-10-23 | 292.12 |
| 2017-10-20 | 310.53 |
| 2017-10-19 | 310.53 |
| 2017-10-18 | 315.90 |
| 2017-10-17 | 316.67 |
| 2017-10-16 | 315.14 |
| 2017-10-13 | 315.14 |
| 2017-10-12 | 318.21 |
| 2017-10-11 | 318.97 |
| 2017-10-10 | 318.21 |
| 2017-10-09 | 322.04 |
| 2017-10-06 | 314.37 |
| 2017-10-04 | 315.90 |
| 2017-10-03 | 317.44 |
| 2017-09-29 | 316.67 |
| 2017-09-28 | 316.67 |
| 2017-09-27 | 319.74 |
| 2017-09-26 | 317.44 |
| 2017-09-25 | 328.95 |
| 2017-09-22 | 328.95 |
| 2017-09-21 | 328.95 |
| 2017-09-20 | 334.32 |
| 2017-09-19 | 329.72 |
| 2017-09-18 | 329.72 |
| 2017-09-15 | 336.62 |
| 2017-09-14 | 337.39 |
| 2017-09-13 | 337.39 |
| 2017-09-12 | 337.39 |
| 2017-09-11 | 337.39 |
| 2017-09-08 | 337.39 |
| 2017-09-07 | 340.46 |
| 2017-09-06 | 336.62 |
| 2017-09-05 | 335.09 |
| 2017-09-04 | 338.92 |
| 2017-09-01 | 341.23 |
| 2017-08-31 | 341.23 |
| 2017-08-30 | 338.92 |
| 2017-08-29 | 344.30 |
| 2017-08-28 | 337.39 |
| 2017-08-25 | 332.02 |
| 2017-08-24 | 325.11 |
| 2017-08-22 | 322.04 |
| 2017-08-21 | 315.14 |
| 2017-08-18 | 315.14 |
| 2017-08-17 | 318.21 |
| 2017-08-16 | 320.51 |
| 2017-08-15 | 321.27 |
| 2017-08-14 | 314.37 |
| 2017-08-11 | 315.90 |
| 2017-08-10 | 328.18 |
| 2017-08-09 | 329.72 |
| 2017-08-08 | 331.25 |
| 2017-08-07 | 332.02 |
| 2017-08-04 | 333.55 |
| 2017-08-03 | 338.16 |
| 2017-08-02 | 346.60 |
| 2017-08-01 | 351.97 |
| 2017-07-31 | 351.97 |
| 2017-07-28 | 352.74 |
| 2017-07-27 | 354.27 |
| 2017-07-26 | 352.74 |
| 2017-07-25 | 349.67 |
| 2017-07-24 | 353.50 |
| 2017-07-21 | 352.74 |
| 2017-07-20 | 357.34 |
| 2017-07-19 | 355.81 |
| 2017-07-18 | 351.97 |
| 2017-07-17 | 351.97 |
| 2017-07-14 | 355.04 |
| 2017-07-13 | 348.90 |
| 2017-07-12 | 347.36 |
| 2017-07-11 | 334.32 |
| 2017-07-10 | 338.92 |
| 2017-07-07 | 330.48 |
| 2017-07-06 | 334.32 |
| 2017-07-05 | 340.46 |
| 2017-07-04 | 337.39 |
| 2017-07-03 | 335.09 |
| 2017-06-30 | 348.13 |
| 2017-06-29 | 347.36 |
| 2017-06-28 | 344.30 |
| 2017-06-27 | 348.90 |
| 2017-06-26 | 349.67 |
| 2017-06-23 | 350.43 |
| 2017-06-22 | 351.20 |
| 2017-06-21 | 352.72 |
| 2017-06-20 | 348.91 |
| 2017-06-19 | 348.91 |
| 2017-06-16 | 351.20 |
| 2017-06-15 | 357.28 |
| 2017-06-14 | 361.85 |
| 2017-06-13 | 348.91 |
| 2017-06-12 | 348.91 |
| 2017-06-09 | 348.91 |
| 2017-06-08 | 348.91 |
| 2017-06-07 | 351.20 |
| 2017-06-06 | 350.43 |
| 2017-06-05 | 351.96 |
| 2017-06-02 | 355.00 |
| 2017-06-01 | 357.28 |
| 2017-05-31 | 361.85 |
| 2017-05-29 | 351.20 |
| 2017-05-26 | 342.83 |
| 2017-05-25 | 341.30 |
| 2017-05-24 | 341.30 |
| 2017-05-23 | 341.30 |
| 2017-05-22 | 339.02 |
| 2017-05-19 | 342.83 |
| 2017-05-18 | 347.39 |
| 2017-05-17 | 346.63 |
| 2017-05-16 | 351.20 |
| 2017-05-15 | 348.91 |
| 2017-05-12 | 341.30 |
| 2017-05-11 | 367.17 |
| 2017-05-10 | 362.61 |
| 2017-05-09 | 367.93 |
| 2017-05-08 | 367.06 |
| 2017-05-05 | 366.30 |
| 2017-05-04 | 367.81 |
| 2017-05-02 | 369.32 |
| 2017-04-28 | 373.86 |
| 2017-04-27 | 373.86 |
| 2017-04-26 | 372.35 |
| 2017-04-25 | 372.35 |
| 2017-04-24 | 370.08 |
| 2017-04-21 | 370.08 |
| 2017-04-20 | 370.08 |
| 2017-04-19 | 359.50 |
| 2017-04-18 | 368.57 |
| 2017-04-13 | 360.25 |
| 2017-04-12 | 357.99 |
| 2017-04-11 | 359.50 |
| 2017-04-10 | 367.06 |
| 2017-04-07 | 374.61 |
| 2017-04-06 | 379.90 |
| 2017-04-05 | 379.90 |
| 2017-04-03 | 379.90 |
| 2017-03-31 | 375.37 |
| 2017-03-30 | 383.68 |
| 2017-03-29 | 383.68 |
| 2017-03-28 | 385.95 |
| 2017-03-27 | 389.73 |
| 2017-03-24 | 390.48 |
| 2017-03-23 | 391.24 |
| 2017-03-22 | 401.07 |
| 2017-03-21 | 398.80 |
| 2017-03-20 | 392.00 |
| 2017-03-17 | 427.52 |
| 2017-03-16 | 411.65 |
| 2017-03-15 | 410.89 |
| 2017-03-14 | 410.89 |
| 2017-03-13 | 410.89 |
| 2017-03-10 | 413.16 |
| 2017-03-09 | 434.32 |
| 2017-03-08 | 425.25 |
| 2017-03-07 | 421.47 |
| 2017-03-06 | 413.91 |
| 2017-03-03 | 409.38 |
| 2017-03-02 | 406.36 |
| 2017-03-01 | 406.36 |
| 2017-02-28 | 407.87 |
| 2017-02-27 | 404.84 |
| 2017-02-24 | 421.47 |
| 2017-02-23 | 408.62 |
| 2017-02-22 | 413.91 |
| 2017-02-21 | 413.91 |
| 2017-02-20 | 406.36 |
| 2017-02-17 | 407.87 |
| 2017-02-16 | 407.87 |
| 2017-02-15 | 407.11 |
| 2017-02-14 | 410.13 |
| 2017-02-13 | 408.62 |
| 2017-02-10 | 407.87 |
| 2017-02-09 | 407.87 |
| 2017-02-08 | 399.55 |
| 2017-02-07 | 410.89 |
| 2017-02-06 | 410.89 |
| 2017-02-03 | 419.20 |
| 2017-02-02 | 422.23 |
| 2017-02-01 | 422.23 |
| 2017-01-27 | 423.74 |
| 2017-01-26 | 423.74 |
| 2017-01-25 | 422.98 |
| 2017-01-24 | 433.56 |
| 2017-01-23 | 420.71 |
| 2017-01-20 | 419.96 |
| 2017-01-19 | 430.54 |
| 2017-01-18 | 430.54 |
| 2017-01-17 | 430.54 |
| 2017-01-16 | 431.30 |
| 2017-01-13 | 431.30 |
| 2017-01-12 | 432.81 |
| 2017-01-11 | 432.81 |
| 2017-01-10 | 436.59 |
| 2017-01-09 | 444.90 |
| 2017-01-06 | 445.65 |
| 2017-01-05 | 445.65 |
| 2017-01-04 | 443.39 |
| 2017-01-03 | 445.65 |
| 2016-12-30 | 478.15 |
| 2016-12-29 | 437.34 |
| 2016-12-28 | 461.53 |
| 2016-12-23 | 456.24 |
| 2016-12-22 | 457.75 |
| 2016-12-21 | 455.48 |
| 2016-12-20 | 465.30 |
| 2016-12-19 | 471.35 |
| 2016-12-16 | 471.35 |
| 2016-12-15 | 462.28 |
| 2016-12-14 | 462.28 |
| 2016-12-13 | 481.93 |
| 2016-12-12 | 475.88 |
| 2016-12-09 | 503.85 |
| 2016-12-08 | 493.27 |
| 2016-12-07 | 482.69 |
| 2016-12-06 | 482.69 |
| 2016-12-05 | 482.69 |
| 2016-12-02 | 482.69 |
| 2016-12-01 | 482.69 |
| 2016-11-30 | 487.22 |
| 2016-11-29 | 503.09 |
| 2016-11-28 | 503.85 |
| 2016-11-25 | 494.78 |
| 2016-11-24 | 489.49 |
| 2016-11-23 | 498.56 |
| 2016-11-22 | 512.16 |
| 2016-11-21 | 527.28 |
| 2016-11-18 | 521.23 |
| 2016-11-17 | 531.05 |
| 2016-11-16 | 534.08 |
| 2016-11-15 | 519.72 |
| 2016-11-14 | 527.28 |
| 2016-11-11 | 528.79 |
| 2016-11-10 | 532.57 |
| 2016-11-09 | 521.99 |
| 2016-11-08 | 527.28 |
| 2016-11-07 | 521.99 |
| 2016-11-04 | 514.43 |
| 2016-11-03 | 523.50 |
| 2016-11-02 | 517.45 |
| 2016-11-01 | 528.03 |
| 2016-10-31 | 529.54 |
| 2016-10-28 | 527.28 |
| 2016-10-27 | 527.28 |
| 2016-10-26 | 530.30 |
| 2016-10-25 | 527.28 |
| 2016-10-24 | 521.23 |
| 2016-10-20 | 525.76 |
| 2016-10-19 | 525.76 |
| 2016-10-18 | 512.16 |
| 2016-10-17 | 517.45 |
| 2016-10-14 | 522.74 |
| 2016-10-13 | 512.92 |
| 2016-10-12 | 515.94 |
| 2016-10-11 | 530.30 |
| 2016-10-07 | 526.52 |
| 2016-10-06 | 529.54 |
| 2016-10-05 | 519.72 |
| 2016-10-04 | 517.45 |
| 2016-10-03 | 515.94 |
| 2016-09-30 | 514.43 |
| 2016-09-29 | 515.18 |
| 2016-09-28 | 512.92 |
| 2016-09-27 | 509.89 |
| 2016-09-26 | 513.67 |
| 2016-09-23 | 513.67 |
| 2016-09-22 | 512.92 |
| 2016-09-21 | 512.92 |
| 2016-09-20 | 511.41 |
| 2016-09-19 | 512.16 |
| 2016-09-15 | 535.59 |
| 2016-09-14 | 530.30 |
| 2016-09-13 | 522.74 |
| 2016-09-12 | 525.01 |
| 2016-09-09 | 520.47 |
| 2016-09-08 | 527.28 |
| 2016-09-07 | 515.18 |
| 2016-09-06 | 515.18 |
| 2016-09-05 | 513.67 |
| 2016-09-02 | 517.45 |
| 2016-09-01 | 516.70 |
| 2016-08-31 | 513.67 |
| 2016-08-30 | 522.74 |
| 2016-08-29 | 520.47 |
| 2016-08-26 | 521.23 |
| 2016-08-25 | 520.47 |
| 2016-08-24 | 517.45 |
| 2016-08-23 | 512.92 |
| 2016-08-22 | 504.60 |
| 2016-08-19 | 506.12 |
| 2016-08-18 | 511.41 |
| 2016-08-17 | 524.25 |
| 2016-08-16 | 510.65 |
| 2016-08-15 | 519.72 |
| 2016-08-12 | 512.92 |
| 2016-08-11 | 526.52 |
| 2016-08-10 | 526.52 |
| 2016-08-09 | 527.28 |
| 2016-08-08 | 512.16 |
| 2016-08-05 | 526.52 |
| 2016-08-04 | 526.52 |
| 2016-08-03 | 509.14 |
| 2016-08-01 | 499.31 |
| 2016-07-29 | 506.87 |
| 2016-07-28 | 501.58 |
| 2016-07-27 | 511.41 |
| 2016-07-26 | 511.41 |
| 2016-07-25 | 516.70 |
| 2016-07-22 | 511.41 |
| 2016-07-21 | 506.87 |
| 2016-07-20 | 497.80 |
| 2016-07-19 | 503.85 |
| 2016-07-18 | 522.74 |
| 2016-07-15 | 514.43 |
| 2016-07-14 | 506.87 |
| 2016-07-13 | 512.16 |
| 2016-07-12 | 495.53 |
| 2016-07-11 | 473.62 |
| 2016-07-08 | 477.40 |
| 2016-07-07 | 474.37 |
| 2016-07-06 | 487.98 |
| 2016-07-05 | 504.60 |
| 2016-07-04 | 508.38 |
| 2016-06-30 | 504.60 |
| 2016-06-29 | 468.33 |
| 2016-06-28 | 444.14 |
| 2016-06-27 | 415.42 |
| 2016-06-24 | 422.23 |
| 2016-06-23 | 435.07 |
| 2016-06-22 | 431.30 |
| 2016-06-21 | 429.03 |
| 2016-06-20 | 429.03 |
| 2016-06-17 | 421.47 |
| 2016-06-16 | 416.22 |
| 2016-06-15 | 414.72 |
| 2016-06-14 | 422.22 |
| 2016-06-13 | 416.22 |
| 2016-06-10 | 425.97 |
| 2016-06-08 | 429.72 |
| 2016-06-07 | 436.48 |
| 2016-06-06 | 424.47 |
| 2016-06-03 | 414.72 |
| 2016-06-02 | 410.97 |
| 2016-06-01 | 411.72 |
| 2016-05-31 | 410.22 |
| 2016-05-30 | 407.21 |
| 2016-05-27 | 419.97 |
| 2016-05-26 | 427.47 |
| 2016-05-25 | 429.72 |
| 2016-05-24 | 420.72 |
| 2016-05-23 | 423.72 |
| 2016-05-20 | 421.47 |
| 2016-05-19 | 421.47 |
| 2016-05-18 | 422.22 |
| 2016-05-17 | 429.72 |
| 2016-05-16 | 436.48 |
| 2016-05-13 | 446.23 |
| 2016-05-12 | 452.23 |
| 2016-05-11 | 456.74 |
| 2016-05-10 | 437.23 |
| 2016-05-09 | 434.98 |
| 2016-05-06 | 433.48 |
| 2016-05-05 | 434.23 |
| 2016-05-04 | 434.23 |
| 2016-05-03 | 443.98 |
| 2016-04-29 | 446.98 |
| 2016-04-28 | 446.23 |
| 2016-04-27 | 444.73 |
| 2016-04-26 | 450.73 |
| 2016-04-25 | 437.98 |
| 2016-04-22 | 420.72 |
| 2016-04-21 | 424.47 |
| 2016-04-20 | 425.22 |
| 2016-04-19 | 436.48 |
| 2016-04-18 | 436.48 |
| 2016-04-15 | 436.48 |
| 2016-04-14 | 440.23 |
| 2016-04-13 | 437.98 |
| 2016-04-12 | 435.73 |
| 2016-04-11 | 432.73 |
| 2016-04-08 | 432.73 |
| 2016-04-07 | 434.98 |
| 2016-04-06 | 436.48 |
| 2016-04-05 | 432.73 |
| 2016-04-01 | 425.22 |
| 2016-03-31 | 425.22 |
| 2016-03-30 | 413.22 |
| 2016-03-29 | 408.72 |
| 2016-03-24 | 406.46 |
| 2016-03-23 | 402.71 |
| 2016-03-22 | 398.96 |
| 2016-03-21 | 416.97 |
| 2016-03-18 | 417.72 |
| 2016-03-17 | 420.72 |
| 2016-03-16 | 420.72 |
| 2016-03-15 | 421.47 |
| 2016-03-14 | 423.72 |
| 2016-03-11 | 417.72 |
| 2016-03-10 | 417.72 |
| 2016-03-09 | 417.72 |
| 2016-03-08 | 419.22 |
| 2016-03-07 | 423.72 |
| 2016-03-04 | 421.47 |
| 2016-03-03 | 437.23 |
| 2016-03-02 | 432.73 |
| 2016-03-01 | 447.73 |
| 2016-02-29 | 449.23 |
| 2016-02-26 | 443.23 |
| 2016-02-25 | 432.73 |
| 2016-02-24 | 432.73 |
| 2016-02-23 | 432.73 |
| 2016-02-22 | 410.22 |
| 2016-02-19 | 432.73 |
| 2016-02-18 | 432.73 |
| 2016-02-17 | 425.22 |
| 2016-02-16 | 413.22 |
| 2016-02-15 | 411.72 |
| 2016-02-12 | 388.46 |
| 2016-02-11 | 410.22 |
| 2016-02-05 | 407.21 |
| 2016-02-04 | 410.22 |
| 2016-02-03 | 417.72 |
| 2016-02-02 | 423.72 |
| 2016-02-01 | 424.47 |
| 2016-01-29 | 418.47 |
| 2016-01-28 | 413.97 |
| 2016-01-27 | 419.22 |
| 2016-01-26 | 410.22 |
| 2016-01-25 | 413.97 |
| 2016-01-22 | 413.97 |
| 2016-01-21 | 413.97 |
| 2016-01-20 | 414.72 |
| 2016-01-19 | 425.22 |
| 2016-01-18 | 417.72 |
| 2016-01-15 | 419.22 |
| 2016-01-14 | 419.22 |
| 2016-01-13 | 419.22 |
| 2016-01-12 | 422.97 |
| 2016-01-11 | 416.97 |
| 2016-01-08 | 425.97 |
| 2016-01-07 | 425.22 |
| 2016-01-06 | 422.22 |
| 2016-01-05 | 414.72 |
| 2016-01-04 | 413.97 |
| 2015-12-31 | 425.22 |
| 2015-12-30 | 421.47 |
| 2015-12-29 | 426.72 |
| 2015-12-28 | 428.22 |
| 2015-12-24 | 427.47 |
| 2015-12-23 | 427.47 |
| 2015-12-22 | 431.22 |
| 2015-12-21 | 425.22 |
| 2015-12-18 | 414.72 |
| 2015-12-17 | 410.22 |
| 2015-12-16 | 416.97 |
| 2015-12-15 | 411.72 |
| 2015-12-14 | 417.72 |
| 2015-12-11 | 411.72 |
| 2015-12-10 | 421.47 |
| 2015-12-09 | 419.22 |
| 2015-12-08 | 419.22 |
| 2015-12-07 | 413.22 |
| 2015-12-04 | 413.22 |
| 2015-12-03 | 401.21 |
| 2015-12-02 | 398.21 |
| 2015-12-01 | 398.96 |
| 2015-11-30 | 378.70 |
| 2015-11-27 | 409.47 |
| 2015-11-26 | 417.72 |
| 2015-11-25 | 417.72 |
| 2015-11-24 | 417.72 |
| 2015-11-23 | 417.72 |
| 2015-11-20 | 417.72 |
| 2015-11-19 | 417.72 |
| 2015-11-18 | 416.97 |
| 2015-11-17 | 416.97 |
| 2015-11-16 | 417.72 |
| 2015-11-13 | 417.72 |
| 2015-11-12 | 408.72 |
| 2015-11-11 | 408.72 |
| 2015-11-10 | 403.46 |
| 2015-11-09 | 409.47 |
| 2015-11-06 | 403.46 |
| 2015-11-05 | 398.96 |
| 2015-11-04 | 401.21 |
| 2015-11-03 | 386.21 |
| 2015-11-02 | 391.46 |
| 2015-10-30 | 402.71 |
| 2015-10-29 | 402.71 |
| 2015-10-28 | 395.21 |
| 2015-10-27 | 382.45 |
| 2015-10-26 | 395.21 |
| 2015-10-23 | 395.21 |
| 2015-10-22 | 391.46 |
| 2015-10-20 | 401.96 |
| 2015-10-19 | 401.21 |
| 2015-10-16 | 394.46 |
| 2015-10-15 | 394.46 |
| 2015-10-14 | 402.71 |
| 2015-10-13 | 395.21 |
| 2015-10-12 | 392.21 |
| 2015-10-09 | 395.96 |
| 2015-10-08 | 395.96 |
| 2015-10-07 | 387.71 |
| 2015-10-06 | 389.96 |
| 2015-10-05 | 387.71 |
| 2015-10-02 | 368.20 |
| 2015-09-30 | 328.43 |
| 2015-09-29 | 335.18 |
| 2015-09-25 | 323.18 |
| 2015-09-24 | 321.68 |
| 2015-09-23 | 320.18 |
| 2015-09-22 | 322.43 |
| 2015-09-21 | 323.93 |
| 2015-09-18 | 330.68 |
| 2015-09-17 | 322.43 |
| 2015-09-16 | 333.68 |
| 2015-09-15 | 335.18 |
| 2015-09-14 | 335.18 |
| 2015-09-11 | 314.18 |
| 2015-09-10 | 317.18 |
| 2015-09-09 | 288.66 |
| 2015-09-08 | 242.90 |
| 2015-09-07 | 251.90 |
| 2015-09-04 | 237.64 |
| 2015-09-02 | 237.64 |
| 2015-09-01 | 238.39 |
| 2015-08-31 | 245.90 |
| 2015-08-28 | 247.40 |
| 2015-08-27 | 232.39 |
| 2015-08-26 | 237.64 |
| 2015-08-25 | 228.64 |
| 2015-08-24 | 237.64 |
| 2015-08-21 | 273.66 |
| 2015-08-20 | 302.17 |
| 2015-08-19 | 316.43 |
| 2015-08-18 | 320.18 |
| 2015-08-17 | 321.68 |
| 2015-08-14 | 317.18 |
| 2015-08-13 | 321.68 |
| 2015-08-12 | 323.18 |
| 2015-08-11 | 341.94 |
| 2015-08-10 | 328.43 |
| 2015-08-07 | 325.43 |
| 2015-08-06 | 316.43 |
| 2015-08-05 | 324.68 |
| 2015-08-04 | 314.93 |
| 2015-08-03 | 326.93 |
| 2015-07-31 | 325.43 |
| 2015-07-30 | 321.68 |
| 2015-07-29 | 331.43 |
| 2015-07-28 | 335.93 |
| 2015-07-27 | 332.18 |
| 2015-07-24 | 366.70 |
| 2015-07-23 | 362.20 |
| 2015-07-22 | 365.95 |
| 2015-07-21 | 362.95 |
| 2015-07-20 | 362.20 |
| 2015-07-17 | 360.69 |
| 2015-07-16 | 371.95 |
| 2015-07-15 | 357.69 |
| 2015-07-14 | 368.95 |
| 2015-07-13 | 371.95 |
| 2015-07-10 | 373.45 |
| 2015-07-09 | 365.20 |
| 2015-07-08 | 281.16 |
| 2015-07-07 | 327.68 |
| 2015-07-06 | 342.69 |
| 2015-07-03 | 387.71 |
| 2015-07-02 | 388.46 |
| 2015-06-30 | 390.71 |
| 2015-06-29 | 387.71 |
| 2015-06-26 | 406.46 |
| 2015-06-25 | 417.72 |
| 2015-06-24 | 407.21 |
| 2015-06-23 | 403.46 |
| 2015-06-22 | 404.21 |
| 2015-06-19 | 396.71 |
| 2015-06-18 | 406.39 |
| 2015-06-17 | 407.88 |
| 2015-06-16 | 390.01 |
| 2015-06-15 | 394.48 |
| 2015-06-12 | 407.88 |
| 2015-06-11 | 381.07 |
| 2015-06-10 | 390.01 |
| 2015-06-09 | 393.73 |
| 2015-06-08 | 390.01 |
| 2015-06-05 | 394.48 |
| 2015-06-04 | 413.09 |
| 2015-06-03 | 410.86 |
| 2015-06-02 | 422.77 |
| 2015-06-01 | 427.24 |
| 2015-05-29 | 423.52 |
| 2015-05-28 | 427.99 |
| 2015-05-27 | 433.20 |
| 2015-05-26 | 427.99 |
| 2015-05-22 | 424.26 |
| 2015-05-21 | 424.26 |
| 2015-05-20 | 422.77 |
| 2015-05-19 | 442.14 |
| 2015-05-18 | 435.43 |
| 2015-05-15 | 443.63 |
| 2015-05-14 | 435.43 |
| 2015-05-13 | 436.18 |
| 2015-05-12 | 433.20 |
| 2015-05-11 | 439.90 |
| 2015-05-08 | 427.99 |
| 2015-05-07 | 403.41 |
| 2015-05-06 | 423.52 |
| 2015-05-05 | 430.22 |
| 2015-05-04 | 461.50 |
| 2015-04-30 | 447.35 |
| 2015-04-29 | 467.46 |
| 2015-04-28 | 444.37 |
| 2015-04-27 | 465.97 |
| 2015-04-24 | 417.56 |
| 2015-04-23 | 392.99 |
| 2015-04-22 | 390.01 |
| 2015-04-21 | 370.65 |
| 2015-04-20 | 344.58 |
| 2015-04-17 | 343.09 |
| 2015-04-16 | 348.31 |
| 2015-04-15 | 343.84 |
| 2015-04-14 | 355.01 |
| 2015-04-13 | 371.39 |
| 2015-04-10 | 334.90 |
| 2015-04-09 | 331.18 |
| 2015-04-08 | 320.75 |
| 2015-04-02 | 334.90 |
| 2015-04-01 | 337.13 |
| 2015-03-31 | 337.13 |
| 2015-03-30 | 337.88 |
| 2015-03-27 | 337.88 |
| 2015-03-26 | 344.58 |
| 2015-03-25 | 334.90 |
| 2015-03-24 | 330.43 |
| 2015-03-23 | 336.39 |
| 2015-03-20 | 336.39 |
| 2015-03-19 | 331.92 |
| 2015-03-18 | 334.90 |
| 2015-03-17 | 334.90 |
| 2015-03-16 | 330.43 |
| 2015-03-13 | 330.43 |
| 2015-03-12 | 331.18 |
| 2015-03-11 | 327.45 |
| 2015-03-10 | 330.43 |
| 2015-03-09 | 332.67 |
| 2015-03-06 | 338.62 |
| 2015-03-05 | 345.33 |
| 2015-03-04 | 351.28 |
| 2015-03-03 | 360.22 |
| 2015-03-02 | 368.41 |
| 2015-02-27 | 370.65 |
| 2015-02-26 | 368.41 |
| 2015-02-25 | 368.41 |
| 2015-02-24 | 360.96 |
| 2015-02-23 | 360.96 |
| 2015-02-18 | 357.24 |
| 2015-02-17 | 336.39 |
| 2015-02-16 | 345.33 |
| 2015-02-13 | 345.33 |
| 2015-02-12 | 339.37 |
| 2015-02-11 | 329.69 |
| 2015-02-10 | 329.69 |
| 2015-02-09 | 329.69 |
| 2015-02-06 | 326.71 |
| 2015-02-05 | 331.18 |
| 2015-02-04 | 328.94 |
| 2015-02-03 | 327.45 |
| 2015-02-02 | 327.45 |
| 2015-01-30 | 328.20 |
| 2015-01-29 | 331.92 |
| 2015-01-28 | 337.13 |
| 2015-01-27 | 336.39 |
| 2015-01-26 | 339.37 |
| 2015-01-23 | 339.37 |
| 2015-01-22 | 335.65 |
| 2015-01-21 | 331.92 |
| 2015-01-20 | 325.22 |
| 2015-01-19 | 324.47 |
| 2015-01-16 | 339.37 |
| 2015-01-15 | 334.16 |
| 2015-01-14 | 327.45 |
| 2015-01-13 | 333.41 |
| 2015-01-12 | 346.07 |
| 2015-01-09 | 346.82 |
| 2015-01-08 | 343.84 |
| 2015-01-07 | 337.13 |
| 2015-01-06 | 334.16 |
| 2015-01-05 | 341.60 |
| 2015-01-02 | 346.82 |
| 2014-12-31 | 338.62 |
| 2014-12-30 | 324.47 |
| 2014-12-29 | 317.77 |
| 2014-12-24 | 295.43 |
| 2014-12-23 | 305.86 |
| 2014-12-22 | 287.24 |
| 2014-12-19 | 288.73 |
| 2014-12-18 | 302.13 |
| 2014-12-17 | 307.35 |
| 2014-12-16 | 321.50 |
| 2014-12-15 | 314.05 |
| 2014-12-12 | 317.03 |
| 2014-12-11 | 320.75 |
| 2014-12-10 | 323.73 |
| 2014-12-09 | 326.71 |
| 2014-12-08 | 336.39 |
| 2014-12-05 | 334.90 |
| 2014-12-04 | 322.24 |
| 2014-12-03 | 328.20 |
| 2014-12-02 | 329.69 |
| 2014-12-01 | 331.92 |
| 2014-11-28 | 339.37 |
| 2014-11-27 | 339.37 |
| 2014-11-26 | 343.84 |
| 2014-11-25 | 338.62 |
| 2014-11-24 | 322.99 |
| 2014-11-21 | 318.52 |
| 2014-11-20 | 320.75 |
| 2014-11-19 | 318.52 |
| 2014-11-18 | 320.75 |
| 2014-11-17 | 320.01 |
| 2014-11-14 | 330.43 |
| 2014-11-13 | 326.71 |
| 2014-11-12 | 324.47 |
| 2014-11-11 | 311.82 |
| 2014-11-10 | 298.41 |
| 2014-11-07 | 276.81 |
| 2014-11-06 | 296.92 |
| 2014-11-05 | 309.58 |
| 2014-11-04 | 294.69 |
| 2014-11-03 | 265.64 |
| 2014-10-31 | 250.01 |
| 2014-10-30 | 256.71 |
| 2014-10-29 | 242.56 |
| 2014-10-28 | 242.56 |
| 2014-10-27 | 238.09 |
| 2014-10-24 | 239.58 |
| 2014-10-23 | 232.88 |
| 2014-10-22 | 238.09 |
| 2014-10-21 | 241.81 |
| 2014-10-20 | 242.56 |
| 2014-10-17 | 253.73 |
| 2014-10-16 | 257.45 |
| 2014-10-15 | 254.47 |
| 2014-10-14 | 255.22 |
| 2014-10-13 | 255.22 |
| 2014-10-10 | 255.22 |
| 2014-10-09 | 255.22 |
| 2014-10-08 | 257.45 |
| 2014-10-07 | 242.56 |
| 2014-10-06 | 242.56 |
| 2014-10-03 | 235.86 |
| 2014-09-30 | 241.81 |
| 2014-09-29 | 235.86 |
| 2014-09-26 | 242.56 |
| 2014-09-25 | 242.56 |
| 2014-09-24 | 245.54 |
| 2014-09-23 | 250.01 |
| 2014-09-22 | 257.45 |
| 2014-09-19 | 257.45 |
| 2014-09-18 | 257.45 |
| 2014-09-17 | 258.94 |
| 2014-09-16 | 256.71 |
| 2014-09-15 | 250.01 |
| 2014-09-12 | 257.45 |
| 2014-09-11 | 258.94 |
| 2014-09-10 | 258.20 |
| 2014-09-08 | 253.73 |
| 2014-09-05 | 247.03 |
| 2014-09-04 | 237.35 |
| 2014-09-03 | 233.62 |
| 2014-09-02 | 223.94 |
| 2014-09-01 | 223.94 |
| 2014-08-29 | 233.62 |
| 2014-08-28 | 231.39 |
| 2014-08-27 | 231.39 |
| 2014-08-26 | 223.94 |
| 2014-08-25 | 223.94 |
| 2014-08-22 | 226.92 |
| 2014-08-21 | 226.92 |
| 2014-08-20 | 227.66 |
| 2014-08-19 | 227.66 |
| 2014-08-18 | 229.15 |
| 2014-08-15 | 229.90 |
| 2014-08-14 | 227.66 |
| 2014-08-13 | 230.64 |
| 2014-08-12 | 228.41 |
| 2014-08-11 | 227.66 |
| 2014-08-08 | 218.73 |
| 2014-08-07 | 218.73 |
| 2014-08-06 | 218.73 |
| 2014-08-05 | 218.73 |
| 2014-08-04 | 218.73 |
| 2014-08-01 | 218.73 |
| 2014-07-31 | 212.77 |
| 2014-07-30 | 217.98 |
| 2014-07-29 | 212.03 |
| 2014-07-28 | 214.26 |
| 2014-07-25 | 219.47 |
| 2014-07-24 | 215.75 |
| 2014-07-23 | 215.75 |
| 2014-07-22 | 219.47 |
| 2014-07-21 | 211.28 |
| 2014-07-18 | 218.73 |
| 2014-07-17 | 218.73 |
| 2014-07-16 | 218.73 |
| 2014-07-15 | 218.73 |
| 2014-07-14 | 216.49 |
| 2014-07-11 | 214.26 |
| 2014-07-10 | 209.05 |
| 2014-07-09 | 212.77 |
| 2014-07-08 | 217.98 |
| 2014-07-07 | 204.58 |
| 2014-07-04 | 204.58 |
| 2014-07-03 | 206.07 |
| 2014-07-02 | 206.07 |
| 2014-06-30 | 207.56 |
| 2014-06-27 | 212.03 |
| 2014-06-26 | 211.28 |
| 2014-06-25 | 209.05 |
| 2014-06-24 | 210.54 |
| 2014-06-23 | 206.81 |
| 2014-06-20 | 212.03 |
| 2014-06-19 | 209.05 |
| 2014-06-18 | 209.05 |
| 2014-06-17 | 206.81 |
| 2014-06-16 | 206.81 |
| 2014-06-13 | 206.81 |
| 2014-06-12 | 206.08 |
| 2014-06-11 | 206.08 |
| 2014-06-10 | 206.81 |
| 2014-06-09 | 211.23 |
| 2014-06-06 | 204.61 |
| 2014-06-05 | 207.55 |
| 2014-06-04 | 211.23 |
| 2014-06-03 | 210.49 |
| 2014-05-30 | 210.49 |
| 2014-05-29 | 198.72 |
| 2014-05-28 | 199.46 |
| 2014-05-27 | 199.46 |
| 2014-05-26 | 197.98 |
| 2014-05-23 | 200.93 |
| 2014-05-22 | 199.46 |
| 2014-05-21 | 198.72 |
| 2014-05-20 | 200.19 |
| 2014-05-19 | 201.66 |
| 2014-05-16 | 201.66 |
| 2014-05-15 | 201.66 |
| 2014-05-14 | 202.40 |
| 2014-05-13 | 201.66 |
| 2014-05-12 | 198.72 |
| 2014-05-09 | 203.13 |
| 2014-05-08 | 199.46 |
| 2014-05-07 | 200.19 |
| 2014-05-05 | 199.46 |
| 2014-05-02 | 188.42 |
| 2014-04-30 | 195.04 |
| 2014-04-29 | 202.40 |
| 2014-04-28 | 205.34 |
| 2014-04-25 | 205.34 |
| 2014-04-24 | 205.34 |
| 2014-04-23 | 203.13 |
| 2014-04-22 | 203.13 |
| 2014-04-17 | 200.19 |
| 2014-04-16 | 200.19 |
| 2014-04-15 | 193.57 |
| 2014-04-14 | 195.04 |
| 2014-04-11 | 200.93 |
| 2014-04-10 | 194.31 |
| 2014-04-09 | 194.31 |
| 2014-04-08 | 195.78 |
| 2014-04-07 | 193.57 |
| 2014-04-04 | 192.83 |
| 2014-04-03 | 192.83 |
| 2014-04-02 | 192.83 |
| 2014-04-01 | 198.72 |
| 2014-03-31 | 205.34 |
| 2014-03-28 | 204.61 |
| 2014-03-27 | 206.08 |
| 2014-03-26 | 195.78 |
| 2014-03-25 | 198.72 |
| 2014-03-24 | 190.63 |
| 2014-03-21 | 190.63 |
| 2014-03-20 | 194.31 |
| 2014-03-19 | 201.66 |
| 2014-03-18 | 202.40 |
| 2014-03-17 | 208.28 |
| 2014-03-14 | 189.16 |
| 2014-03-13 | 189.16 |
| 2014-03-12 | 189.16 |
| 2014-03-11 | 188.42 |
| 2014-03-10 | 188.42 |
| 2014-03-07 | 188.42 |
| 2014-03-06 | 184.74 |
| 2014-03-05 | 188.42 |
| 2014-03-04 | 187.68 |
| 2014-03-03 | 186.95 |
| 2014-02-28 | 190.63 |
| 2014-02-27 | 190.63 |
| 2014-02-26 | 194.31 |
| 2014-02-25 | 186.21 |
| 2014-02-24 | 193.57 |
| 2014-02-21 | 192.10 |
| 2014-02-20 | 194.31 |
| 2014-02-19 | 196.51 |
| 2014-02-18 | 204.61 |
| 2014-02-17 | 204.61 |
| 2014-02-14 | 204.61 |
| 2014-02-13 | 201.66 |
| 2014-02-12 | 201.66 |
| 2014-02-11 | 201.66 |
| 2014-02-10 | 192.83 |
| 2014-02-07 | 192.83 |
| 2014-02-06 | 192.83 |
| 2014-02-05 | 192.83 |
| 2014-02-04 | 192.83 |
| 2014-01-30 | 197.98 |
| 2014-01-29 | 197.98 |
| 2014-01-28 | 197.98 |
| 2014-01-27 | 197.98 |
| 2014-01-24 | 207.55 |
| 2014-01-23 | 208.28 |
| 2014-01-22 | 207.55 |
| 2014-01-21 | 208.28 |
| 2014-01-20 | 205.34 |
| 2014-01-17 | 201.66 |
| 2014-01-16 | 206.81 |
| 2014-01-15 | 205.34 |
| 2014-01-14 | 207.55 |
| 2014-01-13 | 207.55 |
| 2014-01-10 | 207.55 |
| 2014-01-09 | 205.34 |
| 2014-01-08 | 200.93 |
| 2014-01-07 | 203.13 |
| 2014-01-06 | 201.66 |
| 2014-01-03 | 205.34 |
| 2014-01-02 | 208.28 |
| 2013-12-31 | 209.02 |
| 2013-12-30 | 207.55 |
| 2013-12-27 | 205.34 |
| 2013-12-24 | 207.55 |
| 2013-12-23 | 201.66 |
| 2013-12-20 | 206.08 |
| 2013-12-19 | 197.98 |
| 2013-12-18 | 200.93 |
| 2013-12-17 | 195.04 |
| 2013-12-16 | 205.34 |
| 2013-12-13 | 201.66 |
| 2013-12-12 | 201.66 |
| 2013-12-11 | 201.66 |
| 2013-12-10 | 205.34 |
| 2013-12-09 | 205.34 |
| 2013-12-06 | 205.34 |
| 2013-12-05 | 199.46 |
| 2013-12-04 | 199.46 |
| 2013-12-03 | 203.87 |
| 2013-12-02 | 204.61 |
| 2013-11-29 | 204.61 |
| 2013-11-28 | 197.98 |
| 2013-11-27 | 204.61 |
| 2013-11-26 | 201.66 |
| 2013-11-25 | 201.66 |
| 2013-11-22 | 200.19 |
| 2013-11-21 | 200.19 |
| 2013-11-20 | 204.61 |
| 2013-11-19 | 206.08 |
| 2013-11-18 | 204.61 |
| 2013-11-15 | 200.93 |
| 2013-11-14 | 200.93 |
| 2013-11-13 | 206.08 |
| 2013-11-12 | 206.08 |
| 2013-11-11 | 206.08 |
| 2013-11-08 | 206.08 |
| 2013-11-07 | 207.55 |
| 2013-11-06 | 207.55 |
| 2013-11-05 | 208.28 |
| 2013-11-04 | 204.61 |
| 2013-11-01 | 201.66 |
| 2013-10-31 | 201.66 |
| 2013-10-30 | 203.13 |
| 2013-10-29 | 207.55 |
| 2013-10-28 | 207.55 |
| 2013-10-25 | 207.55 |
| 2013-10-24 | 201.66 |
| 2013-10-23 | 205.34 |
| 2013-10-22 | 205.34 |
| 2013-10-21 | 205.34 |
| 2013-10-18 | 205.34 |
| 2013-10-17 | 206.08 |
| 2013-10-16 | 206.08 |
| 2013-10-15 | 207.55 |
| 2013-10-11 | 203.13 |
| 2013-10-10 | 201.66 |
| 2013-10-09 | 207.55 |
| 2013-10-08 | 207.55 |
| 2013-10-07 | 206.08 |
| 2013-10-04 | 206.08 |
| 2013-10-03 | 206.08 |
| 2013-10-02 | 206.81 |
| 2013-09-30 | 208.28 |
| 2013-09-27 | 208.28 |
| 2013-09-26 | 206.08 |
| 2013-09-25 | 207.55 |
| 2013-09-24 | 206.08 |
| 2013-09-23 | 208.28 |
| 2013-09-19 | 209.02 |
| 2013-09-18 | 189.89 |
| 2013-09-17 | 197.25 |
| 2013-09-16 | 193.57 |
| 2013-09-13 | 196.51 |
| 2013-09-12 | 195.78 |
| 2013-09-11 | 195.78 |
| 2013-09-10 | 195.78 |
| 2013-09-09 | 194.31 |
| 2013-09-06 | 194.31 |
| 2013-09-05 | 194.31 |
| 2013-09-04 | 200.19 |
| 2013-09-03 | 200.19 |
| 2013-09-02 | 200.93 |
| 2013-08-30 | 200.93 |
| 2013-08-29 | 197.98 |
| 2013-08-28 | 190.63 |
| 2013-08-27 | 197.25 |
| 2013-08-26 | 197.98 |
| 2013-08-23 | 200.93 |
| 2013-08-22 | 200.93 |
| 2013-08-21 | 200.93 |
| 2013-08-20 | 201.66 |
| 2013-08-19 | 200.93 |
| 2013-08-16 | 205.34 |
| 2013-08-15 | 205.34 |
| 2013-08-13 | 201.66 |
| 2013-08-12 | 203.87 |
| 2013-08-09 | 195.04 |
| 2013-08-08 | 194.31 |
| 2013-08-07 | 184.74 |
| 2013-08-06 | 178.12 |
| 2013-08-05 | 167.08 |
| 2013-08-02 | 172.97 |
| 2013-08-01 | 172.97 |
| 2013-07-31 | 172.97 |
| 2013-07-30 | 172.97 |
| 2013-07-29 | 172.23 |
| 2013-07-26 | 175.91 |
| 2013-07-25 | 175.91 |
| 2013-07-24 | 167.82 |
| 2013-07-23 | 167.82 |
| 2013-07-22 | 164.87 |
| 2013-07-19 | 167.08 |
| 2013-07-18 | 172.23 |
| 2013-07-17 | 172.23 |
| 2013-07-16 | 172.97 |
| 2013-07-15 | 178.12 |
| 2013-07-12 | 178.12 |
| 2013-07-11 | 178.12 |
| 2013-07-10 | 175.18 |
| 2013-07-09 | 176.65 |
| 2013-07-08 | 181.06 |
| 2013-07-05 | 175.91 |
| 2013-07-04 | 175.18 |
| 2013-07-03 | 175.18 |
| 2013-07-02 | 190.63 |
| 2013-06-28 | 186.95 |
| 2013-06-27 | 176.65 |
| 2013-06-26 | 172.23 |
| 2013-06-25 | 175.91 |
| 2013-06-24 | 183.27 |
| 2013-06-21 | 183.27 |
| 2013-06-20 | 186.21 |
| 2013-06-19 | 185.48 |
| 2013-06-18 | 185.48 |
| 2013-06-17 | 185.48 |
| 2013-06-14 | 185.48 |
| 2013-06-13 | 180.33 |
| 2013-06-11 | 187.68 |
| 2013-06-10 | 180.33 |
| 2013-06-07 | 178.17 |
| 2013-06-06 | 178.17 |
| 2013-06-05 | 180.33 |
| 2013-06-04 | 178.89 |
| 2013-06-03 | 181.04 |
| 2013-05-31 | 180.33 |
| 2013-05-30 | 198.30 |
| 2013-05-29 | 202.61 |
| 2013-05-28 | 202.61 |
| 2013-05-27 | 203.33 |
| 2013-05-24 | 204.76 |
| 2013-05-23 | 201.89 |
| 2013-05-22 | 204.76 |
| 2013-05-21 | 209.08 |
| 2013-05-20 | 204.05 |
| 2013-05-16 | 205.48 |
| 2013-05-15 | 209.08 |
| 2013-05-14 | 209.08 |
| 2013-05-13 | 209.08 |
| 2013-05-10 | 209.08 |
| 2013-05-09 | 209.08 |
| 2013-05-08 | 209.08 |
| 2013-05-07 | 206.92 |
| 2013-05-06 | 206.92 |
| 2013-05-03 | 199.73 |
| 2013-05-02 | 208.36 |
| 2013-04-30 | 208.36 |
| 2013-04-29 | 209.08 |
| 2013-04-26 | 204.76 |
| 2013-04-25 | 204.76 |
| 2013-04-24 | 204.76 |
| 2013-04-23 | 204.05 |
| 2013-04-22 | 201.89 |
| 2013-04-19 | 209.08 |
| 2013-04-18 | 206.20 |
| 2013-04-17 | 206.92 |
| 2013-04-16 | 206.20 |
| 2013-04-15 | 209.08 |
| 2013-04-12 | 214.11 |
| 2013-04-11 | 211.95 |
| 2013-04-10 | 206.20 |
| 2013-04-09 | 208.36 |
| 2013-04-08 | 204.76 |
| 2013-04-05 | 200.45 |
| 2013-04-03 | 199.73 |
| 2013-04-02 | 209.08 |
| 2013-03-28 | 211.95 |
| 2013-03-27 | 209.08 |
| 2013-03-26 | 204.05 |
| 2013-03-25 | 201.89 |
| 2013-03-22 | 197.58 |
| 2013-03-21 | 202.61 |
| 2013-03-20 | 202.61 |
| 2013-03-19 | 205.48 |
| 2013-03-18 | 205.48 |
| 2013-03-15 | 200.45 |
| 2013-03-14 | 205.48 |
| 2013-03-13 | 201.89 |
| 2013-03-12 | 202.61 |
| 2013-03-11 | 206.92 |
| 2013-03-08 | 210.51 |
| 2013-03-07 | 207.64 |
| 2013-03-06 | 207.64 |
| 2013-03-05 | 214.83 |
| 2013-03-04 | 215.55 |
| 2013-03-01 | 215.55 |
| 2013-02-28 | 209.80 |
| 2013-02-27 | 206.92 |
| 2013-02-26 | 206.92 |
| 2013-02-25 | 213.39 |
| 2013-02-22 | 216.27 |
| 2013-02-21 | 214.11 |
| 2013-02-20 | 211.95 |
| 2013-02-19 | 211.95 |
| 2013-02-18 | 206.20 |
| 2013-02-15 | 210.51 |
| 2013-02-14 | 209.08 |
| 2013-02-08 | 200.45 |
| 2013-02-07 | 200.45 |
| 2013-02-06 | 204.76 |
| 2013-02-05 | 206.20 |
| 2013-02-04 | 213.39 |
| 2013-02-01 | 211.23 |
| 2013-01-31 | 208.36 |
| 2013-01-30 | 210.51 |
| 2013-01-29 | 206.20 |
| 2013-01-28 | 210.51 |
| 2013-01-25 | 209.08 |
| 2013-01-24 | 211.95 |
| 2013-01-23 | 212.67 |
| 2013-01-22 | 213.39 |
| 2013-01-21 | 216.98 |
| 2013-01-18 | 216.98 |
| 2013-01-17 | 216.27 |
| 2013-01-16 | 218.42 |
| 2013-01-15 | 219.86 |
| 2013-01-14 | 222.73 |
| 2013-01-11 | 212.67 |
| 2013-01-10 | 216.98 |
| 2013-01-09 | 222.02 |
| 2013-01-08 | 222.02 |
| 2013-01-07 | 217.70 |
| 2013-01-04 | 221.30 |
| 2013-01-03 | 229.92 |
| 2013-01-02 | 229.92 |
| 2012-12-31 | 227.05 |
| 2012-12-28 | 224.89 |
| 2012-12-27 | 219.86 |
| 2012-12-24 | 211.23 |
| 2012-12-21 | 199.73 |
| 2012-12-20 | 197.58 |
| 2012-12-19 | 196.86 |
| 2012-12-18 | 196.86 |
| 2012-12-17 | 204.76 |
| 2012-12-14 | 205.48 |
| 2012-12-13 | 205.48 |
| 2012-12-12 | 201.89 |
| 2012-12-11 | 203.33 |
| 2012-12-10 | 203.33 |
| 2012-12-07 | 209.80 |
| 2012-12-06 | 205.48 |
| 2012-12-05 | 206.20 |
| 2012-12-04 | 204.76 |
| 2012-12-03 | 208.36 |
| 2012-11-30 | 208.36 |
| 2012-11-29 | 212.67 |
| 2012-11-28 | 211.23 |
| 2012-11-27 | 211.23 |
| 2012-11-26 | 211.95 |
| 2012-11-23 | 207.64 |
| 2012-11-22 | 209.08 |
| 2012-11-21 | 209.80 |
| 2012-11-20 | 204.76 |
| 2012-11-19 | 206.92 |
| 2012-11-16 | 206.92 |
| 2012-11-15 | 206.92 |
| 2012-11-14 | 209.08 |
| 2012-11-13 | 206.20 |
| 2012-11-12 | 205.48 |
| 2012-11-09 | 208.36 |
| 2012-11-08 | 211.23 |
| 2012-11-07 | 209.08 |
| 2012-11-06 | 214.83 |
| 2012-11-05 | 215.55 |
| 2012-11-02 | 214.11 |
| 2012-11-01 | 213.39 |
| 2012-10-31 | 206.20 |
| 2012-10-30 | 206.20 |
| 2012-10-29 | 206.92 |
| 2012-10-26 | 209.08 |
| 2012-10-25 | 217.70 |
| 2012-10-24 | 212.67 |
| 2012-10-22 | 211.23 |
| 2012-10-19 | 211.23 |
| 2012-10-18 | 209.08 |
| 2012-10-17 | 209.08 |
| 2012-10-16 | 209.08 |
| 2012-10-15 | 205.48 |
| 2012-10-12 | 205.48 |
| 2012-10-11 | 210.51 |
| 2012-10-10 | 204.05 |
| 2012-10-09 | 210.51 |
| 2012-10-08 | 207.64 |
| 2012-10-05 | 203.33 |
| 2012-10-04 | 204.05 |
| 2012-10-03 | 210.51 |
| 2012-09-28 | 207.64 |
| 2012-09-27 | 201.89 |
| 2012-09-26 | 199.01 |
| 2012-09-25 | 205.48 |
| 2012-09-24 | 205.48 |
| 2012-09-21 | 200.45 |
| 2012-09-20 | 201.89 |
| 2012-09-19 | 211.23 |
| 2012-09-18 | 211.23 |
| 2012-09-17 | 211.23 |
| 2012-09-14 | 206.20 |
| 2012-09-13 | 204.76 |
| 2012-09-12 | 206.20 |
| 2012-09-11 | 206.20 |
| 2012-09-10 | 207.64 |
| 2012-09-07 | 207.64 |
| 2012-09-06 | 203.33 |
| 2012-09-05 | 204.76 |
| 2012-09-04 | 201.89 |
| 2012-09-03 | 203.33 |
| 2012-08-31 | 195.42 |
| 2012-08-30 | 194.70 |
| 2012-08-29 | 201.89 |
| 2012-08-28 | 187.51 |
| 2012-08-27 | 187.51 |
| 2012-08-24 | 196.14 |
| 2012-08-23 | 196.14 |
| 2012-08-22 | 187.51 |
| 2012-08-21 | 194.70 |
| 2012-08-20 | 190.39 |
| 2012-08-17 | 199.01 |
| 2012-08-16 | 199.01 |
| 2012-08-15 | 191.11 |
| 2012-08-14 | 187.51 |
| 2012-08-13 | 187.51 |
| 2012-08-10 | 187.51 |
| 2012-08-09 | 191.83 |
| 2012-08-08 | 200.45 |
| 2012-08-07 | 200.45 |
| 2012-08-06 | 195.42 |
| 2012-08-03 | 194.70 |
| 2012-08-02 | 195.42 |
| 2012-08-01 | 204.05 |
| 2012-07-31 | 204.05 |
| 2012-07-30 | 205.48 |
| 2012-07-27 | 201.89 |
| 2012-07-26 | 201.89 |
| 2012-07-25 | 199.73 |
| 2012-07-24 | 199.73 |
| 2012-07-23 | 201.17 |
| 2012-07-20 | 203.33 |
| 2012-07-19 | 205.48 |
| 2012-07-18 | 203.33 |
| 2012-07-17 | 204.76 |
| 2012-07-16 | 198.30 |
| 2012-07-13 | 196.14 |
| 2012-07-12 | 198.30 |
| 2012-07-11 | 200.45 |
| 2012-07-10 | 196.86 |
| 2012-07-09 | 196.86 |
| 2012-07-06 | 196.86 |
| 2012-07-05 | 205.48 |
| 2012-07-04 | 205.48 |
| 2012-07-03 | 205.48 |
| 2012-06-29 | 202.61 |
| 2012-06-28 | 196.14 |
| 2012-06-27 | 201.17 |
| 2012-06-26 | 201.17 |
| 2012-06-25 | 201.89 |
| 2012-06-22 | 201.89 |
| 2012-06-21 | 198.30 |
| 2012-06-20 | 199.73 |
| 2012-06-19 | 196.86 |
| 2012-06-18 | 194.70 |
| 2012-06-15 | 192.55 |
| 2012-06-14 | 191.11 |
| 2012-06-13 | 187.51 |
| 2012-06-12 | 183.96 |
| 2012-06-11 | 184.67 |
| 2012-06-08 | 187.51 |
| 2012-06-07 | 191.78 |
| 2012-06-06 | 187.51 |
| 2012-06-05 | 188.94 |
| 2012-06-04 | 188.23 |
| 2012-06-01 | 190.36 |
| 2012-05-31 | 173.99 |
| 2012-05-30 | 184.67 |
| 2012-05-29 | 184.67 |
| 2012-05-28 | 184.67 |
| 2012-05-25 | 184.67 |
| 2012-05-24 | 184.67 |
| 2012-05-23 | 187.51 |
| 2012-05-22 | 186.09 |
| 2012-05-21 | 185.38 |
| 2012-05-18 | 185.38 |
| 2012-05-17 | 186.09 |
| 2012-05-16 | 191.78 |
| 2012-05-15 | 191.78 |
| 2012-05-14 | 198.19 |
| 2012-05-11 | 190.36 |
| 2012-05-10 | 191.78 |
| 2012-05-09 | 188.94 |
| 2012-05-08 | 190.36 |
| 2012-05-07 | 190.36 |
| 2012-05-04 | 200.32 |
| 2012-05-03 | 201.75 |
| 2012-05-02 | 195.34 |
| 2012-04-30 | 196.05 |
| 2012-04-27 | 201.75 |
| 2012-04-26 | 202.46 |
| 2012-04-25 | 198.90 |
| 2012-04-24 | 188.23 |
| 2012-04-23 | 198.90 |
| 2012-04-20 | 202.46 |
| 2012-04-19 | 206.73 |
| 2012-04-18 | 205.31 |
| 2012-04-17 | 204.59 |
| 2012-04-16 | 196.05 |
| 2012-04-13 | 194.63 |
| 2012-04-12 | 191.07 |
| 2012-04-11 | 191.78 |
| 2012-04-10 | 191.78 |
| 2012-04-05 | 191.78 |
| 2012-04-03 | 191.78 |
| 2012-04-02 | 189.65 |
| 2012-03-30 | 189.65 |
| 2012-03-29 | 184.67 |
| 2012-03-28 | 183.24 |
| 2012-03-27 | 186.09 |
| 2012-03-26 | 175.42 |
| 2012-03-23 | 186.09 |
| 2012-03-22 | 184.67 |
| 2012-03-21 | 178.97 |
| 2012-03-20 | 186.80 |
| 2012-03-19 | 186.80 |
| 2012-03-16 | 186.80 |
| 2012-03-15 | 184.67 |
| 2012-03-14 | 189.65 |
| 2012-03-13 | 195.34 |
| 2012-03-12 | 191.07 |
| 2012-03-09 | 197.48 |
| 2012-03-08 | 193.21 |
| 2012-03-07 | 192.50 |
| 2012-03-06 | 198.90 |
| 2012-03-05 | 195.34 |
| 2012-03-02 | 201.04 |
| 2012-03-01 | 199.61 |
| 2012-02-29 | 202.46 |
| 2012-02-28 | 200.32 |
| 2012-02-27 | 210.29 |
| 2012-02-24 | 208.15 |
| 2012-02-23 | 206.02 |
| 2012-02-22 | 203.88 |
| 2012-02-21 | 202.46 |
| 2012-02-20 | 202.46 |
| 2012-02-17 | 197.48 |
| 2012-02-16 | 198.90 |
| 2012-02-15 | 196.05 |
| 2012-02-14 | 194.63 |
| 2012-02-13 | 198.90 |
| 2012-02-10 | 201.04 |
| 2012-02-09 | 197.48 |
| 2012-02-08 | 203.17 |
| 2012-02-07 | 198.19 |
| 2012-02-06 | 206.02 |
| 2012-02-03 | 206.02 |
| 2012-02-02 | 203.88 |
| 2012-02-01 | 198.90 |
| 2012-01-31 | 191.78 |
| 2012-01-30 | 191.78 |
| 2012-01-27 | 195.34 |
| 2012-01-26 | 198.19 |
| 2012-01-20 | 191.78 |
| 2012-01-19 | 191.07 |
| 2012-01-18 | 189.65 |
| 2012-01-17 | 193.21 |
| 2012-01-16 | 197.48 |
| 2012-01-13 | 196.77 |
| 2012-01-12 | 194.63 |
| 2012-01-11 | 199.61 |
| 2012-01-10 | 211.71 |
| 2012-01-09 | 213.13 |
| 2012-01-06 | 220.96 |
| 2012-01-05 | 224.52 |
| 2012-01-04 | 223.81 |
| 2012-01-03 | 226.66 |
| 2011-12-30 | 223.81 |
| 2011-12-29 | 207.44 |
| 2011-12-28 | 203.88 |
| 2011-12-23 | 197.48 |
| 2011-12-22 | 187.51 |
| 2011-12-21 | 183.24 |
| 2011-12-20 | 181.82 |
| 2011-12-19 | 179.69 |
| 2011-12-16 | 183.24 |
| 2011-12-15 | 182.53 |
| 2011-12-14 | 181.11 |
| 2011-12-13 | 182.53 |
| 2011-12-12 | 181.11 |
| 2011-12-09 | 177.55 |
| 2011-12-08 | 181.11 |
| 2011-12-07 | 181.11 |
| 2011-12-06 | 177.55 |
| 2011-12-05 | 181.11 |
| 2011-12-02 | 185.38 |
| 2011-12-01 | 178.26 |
| 2011-11-30 | 172.57 |
| 2011-11-29 | 176.13 |
| 2011-11-28 | 169.01 |
| 2011-11-25 | 164.74 |
| 2011-11-24 | 168.30 |
| 2011-11-23 | 169.01 |
| 2011-11-22 | 168.30 |
| 2011-11-21 | 169.72 |
| 2011-11-18 | 166.88 |
| 2011-11-17 | 167.59 |
| 2011-11-16 | 173.99 |
| 2011-11-15 | 178.26 |
| 2011-11-14 | 171.15 |
| 2011-11-11 | 171.15 |
| 2011-11-10 | 170.43 |
| 2011-11-09 | 171.86 |
| 2011-11-08 | 163.32 |
| 2011-11-07 | 166.88 |
| 2011-11-04 | 163.32 |
| 2011-11-03 | 149.80 |
| 2011-11-02 | 161.89 |
| 2011-11-01 | 162.61 |
| 2011-10-31 | 166.88 |
| 2011-10-28 | 166.88 |
| 2011-10-27 | 160.47 |
| 2011-10-26 | 156.20 |
| 2011-10-25 | 149.08 |
| 2011-10-24 | 145.53 |
| 2011-10-21 | 140.54 |
| 2011-10-20 | 134.14 |
| 2011-10-19 | 134.14 |
| 2011-10-18 | 126.31 |
| 2011-10-17 | 132.72 |
| 2011-10-14 | 128.45 |
| 2011-10-13 | 134.85 |
| 2011-10-12 | 127.02 |
| 2011-10-11 | 122.04 |
| 2011-10-10 | 119.19 |
| 2011-10-07 | 122.04 |
| 2011-10-06 | 120.62 |
| 2011-10-04 | 115.64 |
| 2011-10-03 | 117.77 |
| 2011-09-30 | 134.85 |
| 2011-09-28 | 132.00 |
| 2011-09-27 | 138.41 |
| 2011-09-26 | 121.33 |
| 2011-09-23 | 124.89 |
| 2011-09-22 | 141.97 |
| 2011-09-21 | 149.80 |
| 2011-09-20 | 154.78 |
| 2011-09-19 | 155.49 |
| 2011-09-16 | 154.07 |
| 2011-09-15 | 146.24 |
| 2011-09-14 | 152.64 |
| 2011-09-12 | 159.05 |
| 2011-09-09 | 164.03 |
| 2011-09-08 | 165.45 |
| 2011-09-07 | 166.88 |
| 2011-09-06 | 166.16 |
| 2011-09-05 | 164.74 |
| 2011-09-02 | 166.88 |
| 2011-09-01 | 166.88 |
| 2011-08-31 | 151.22 |
| 2011-08-30 | 146.24 |
| 2011-08-29 | 141.97 |
| 2011-08-26 | 141.97 |
| 2011-08-25 | 149.08 |
| 2011-08-24 | 141.97 |
| 2011-08-23 | 145.53 |
| 2011-08-22 | 144.10 |
| 2011-08-19 | 151.22 |
| 2011-08-18 | 151.93 |
| 2011-08-17 | 156.20 |
| 2011-08-16 | 156.91 |
| 2011-08-15 | 157.62 |
| 2011-08-12 | 149.08 |
| 2011-08-11 | 156.20 |
| 2011-08-10 | 174.70 |
| 2011-08-09 | 169.72 |
| 2011-08-08 | 173.28 |
| 2011-08-05 | 177.55 |
| 2011-08-04 | 186.80 |
| 2011-08-03 | 186.09 |
| 2011-08-02 | 191.78 |
| 2011-08-01 | 196.05 |
| 2011-07-29 | 195.34 |
| 2011-07-28 | 192.50 |
| 2011-07-27 | 191.78 |
| 2011-07-26 | 191.78 |
| 2011-07-25 | 186.09 |
| 2011-07-22 | 188.23 |
| 2011-07-21 | 185.38 |
| 2011-07-20 | 185.38 |
| 2011-07-19 | 181.11 |
| 2011-07-18 | 185.38 |
| 2011-07-15 | 181.11 |
| 2011-07-14 | 178.97 |
| 2011-07-13 | 188.94 |
| 2011-07-12 | 186.09 |
| 2011-07-11 | 191.78 |
| 2011-07-08 | 197.48 |
| 2011-07-07 | 197.48 |
| 2011-07-06 | 196.77 |
| 2011-07-05 | 196.05 |
| 2011-07-04 | 196.05 |
| 2011-06-30 | 203.88 |
| 2011-06-29 | 198.90 |
| 2011-06-28 | 195.34 |
| 2011-06-27 | 195.34 |
| 2011-06-24 | 198.19 |
| 2011-06-23 | 195.34 |
| 2011-06-22 | 195.34 |
| 2011-06-21 | 194.63 |
| 2011-06-20 | 195.34 |
| 2011-06-17 | 201.75 |
| 2011-06-16 | 197.48 |
| 2011-06-15 | 202.46 |
| 2011-06-14 | 197.48 |
| 2011-06-13 | 188.23 |
| 2011-06-10 | 188.94 |
| 2011-06-09 | 188.23 |
| 2011-06-08 | 183.29 |
| 2011-06-07 | 190.35 |
| 2011-06-03 | 186.82 |
| 2011-06-02 | 186.11 |
| 2011-06-01 | 183.99 |
| 2011-05-31 | 182.58 |
| 2011-05-30 | 179.75 |
| 2011-05-27 | 185.40 |
| 2011-05-26 | 186.82 |
| 2011-05-25 | 189.64 |
| 2011-05-24 | 191.06 |
| 2011-05-23 | 186.82 |
| 2011-05-20 | 198.12 |
| 2011-05-19 | 209.42 |
| 2011-05-18 | 208.72 |
| 2011-05-17 | 208.01 |
| 2011-05-16 | 211.54 |
| 2011-05-13 | 212.25 |
| 2011-05-12 | 212.25 |
| 2011-05-11 | 216.49 |
| 2011-05-09 | 212.96 |
| 2011-05-06 | 215.78 |
| 2011-05-05 | 214.37 |
| 2011-05-04 | 216.49 |
| 2011-05-03 | 212.96 |
| 2011-04-29 | 219.31 |
| 2011-04-28 | 217.90 |
| 2011-04-27 | 220.02 |
| 2011-04-26 | 221.43 |
| 2011-04-21 | 198.83 |
| 2011-04-20 | 199.53 |
| 2011-04-19 | 197.41 |
| 2011-04-18 | 199.53 |
| 2011-04-15 | 198.83 |
| 2011-04-14 | 197.41 |
| 2011-04-13 | 196.71 |
| 2011-04-12 | 196.71 |
| 2011-04-11 | 196.71 |
| 2011-04-08 | 194.59 |
| 2011-04-07 | 196.00 |
| 2011-04-06 | 196.00 |
| 2011-04-04 | 193.18 |
| 2011-04-01 | 198.12 |
| 2011-03-31 | 198.83 |
| 2011-03-30 | 196.71 |
| 2011-03-29 | 197.41 |
| 2011-03-28 | 200.95 |
| 2011-03-25 | 202.36 |
| 2011-03-24 | 197.41 |
| 2011-03-23 | 195.30 |
| 2011-03-22 | 183.99 |
| 2011-03-21 | 179.75 |
| 2011-03-18 | 182.58 |
| 2011-03-17 | 172.69 |
| 2011-03-16 | 175.51 |
| 2011-03-15 | 176.93 |
| 2011-03-14 | 182.58 |
| 2011-03-11 | 179.05 |
| 2011-03-10 | 176.22 |
| 2011-03-09 | 171.98 |
| 2011-03-08 | 174.81 |
| 2011-03-07 | 169.16 |
| 2011-03-04 | 171.98 |
| 2011-03-03 | 170.57 |
| 2011-03-02 | 171.98 |
| 2011-03-01 | 171.98 |
| 2011-02-28 | 171.98 |
| 2011-02-25 | 166.33 |
| 2011-02-24 | 164.92 |
| 2011-02-23 | 168.45 |
| 2011-02-22 | 167.04 |
| 2011-02-21 | 167.04 |
| 2011-02-18 | 171.28 |
| 2011-02-17 | 169.86 |
| 2011-02-16 | 169.86 |
| 2011-02-15 | 171.28 |
| 2011-02-14 | 174.10 |
| 2011-02-11 | 169.86 |
| 2011-02-10 | 174.81 |
| 2011-02-09 | 175.51 |
| 2011-02-08 | 179.05 |
| 2011-02-07 | 178.34 |
| 2011-02-02 | 178.34 |
| 2011-02-01 | 168.45 |
| 2011-01-31 | 171.98 |
| 2011-01-28 | 170.57 |
| 2011-01-27 | 172.69 |
| 2011-01-26 | 169.86 |
| 2011-01-25 | 170.57 |
| 2011-01-24 | 174.10 |
| 2011-01-21 | 173.40 |
| 2011-01-20 | 171.28 |
| 2011-01-19 | 175.51 |
| 2011-01-18 | 174.10 |
| 2011-01-17 | 175.51 |
| 2011-01-14 | 175.51 |
| 2011-01-13 | 176.93 |
| 2011-01-12 | 179.75 |
| 2011-01-11 | 182.58 |
| 2011-01-10 | 181.17 |
| 2011-01-07 | 174.81 |
| 2011-01-06 | 177.63 |
| 2011-01-05 | 183.29 |
| 2011-01-04 | 181.17 |
| 2011-01-03 | 179.05 |
| 2010-12-31 | 183.29 |
| 2010-12-30 | 175.51 |
| 2010-12-29 | 176.93 |
| 2010-12-28 | 178.34 |
| 2010-12-24 | 173.40 |
| 2010-12-23 | 173.40 |
| 2010-12-22 | 173.40 |
| 2010-12-21 | 173.40 |
| 2010-12-20 | 171.98 |
| 2010-12-17 | 171.28 |
| 2010-12-16 | 171.98 |
| 2010-12-15 | 178.34 |
| 2010-12-14 | 175.51 |
| 2010-12-13 | 177.63 |
| 2010-12-10 | 181.17 |
| 2010-12-09 | 180.46 |
| 2010-12-08 | 179.05 |
| 2010-12-07 | 176.93 |
| 2010-12-06 | 172.69 |
| 2010-12-03 | 171.98 |
| 2010-12-02 | 175.51 |
| 2010-12-01 | 176.93 |
| 2010-11-30 | 175.51 |
| 2010-11-29 | 174.81 |
| 2010-11-26 | 179.05 |
| 2010-11-25 | 183.29 |
| 2010-11-24 | 171.98 |
| 2010-11-23 | 175.51 |
| 2010-11-22 | 186.82 |
| 2010-11-19 | 176.22 |
| 2010-11-18 | 179.75 |
| 2010-11-17 | 168.45 |
| 2010-11-16 | 174.81 |
| 2010-11-15 | 178.34 |
| 2010-11-12 | 186.82 |
| 2010-11-11 | 191.76 |
| 2010-11-10 | 191.76 |
| 2010-11-09 | 188.23 |
| 2010-11-08 | 191.76 |
| 2010-11-05 | 196.00 |
| 2010-11-04 | 191.76 |
| 2010-11-03 | 196.71 |
| 2010-11-02 | 194.59 |
| 2010-11-01 | 193.88 |
| 2010-10-29 | 192.47 |
| 2010-10-28 | 190.35 |
| 2010-10-27 | 189.64 |
| 2010-10-26 | 196.71 |
| 2010-10-25 | 203.07 |
| 2010-10-22 | 195.30 |
| 2010-10-21 | 195.30 |
| 2010-10-20 | 180.46 |
| 2010-10-19 | 188.94 |
| 2010-10-18 | 196.00 |
| 2010-10-15 | 193.88 |
| 2010-10-14 | 196.71 |
| 2010-10-13 | 181.17 |
| 2010-10-12 | 161.39 |
| 2010-10-11 | 158.56 |
| 2010-10-08 | 159.27 |
| 2010-10-07 | 157.15 |
| 2010-10-06 | 157.85 |
| 2010-10-05 | 157.85 |
| 2010-10-04 | 157.85 |
| 2010-09-30 | 157.15 |
| 2010-09-29 | 145.14 |
| 2010-09-28 | 143.02 |
| 2010-09-27 | 143.02 |
| 2010-09-24 | 140.19 |
| 2010-09-22 | 140.19 |
| 2010-09-21 | 140.19 |
| 2010-09-20 | 143.02 |
| 2010-09-17 | 137.37 |
| 2010-09-16 | 137.37 |
| 2010-09-15 | 138.78 |
| 2010-09-14 | 138.78 |
| 2010-09-13 | 141.61 |
| 2010-09-10 | 140.19 |
| 2010-09-09 | 142.31 |
| 2010-09-08 | 139.49 |
| 2010-09-07 | 139.49 |
| 2010-09-06 | 141.61 |
| 2010-09-03 | 143.72 |
| 2010-09-02 | 140.19 |
| 2010-09-01 | 141.61 |
| 2010-08-31 | 142.31 |
| 2010-08-30 | 142.31 |
| 2010-08-27 | 131.01 |
| 2010-08-26 | 129.60 |
| 2010-08-25 | 129.60 |
| 2010-08-24 | 133.83 |
| 2010-08-23 | 129.60 |
| 2010-08-20 | 130.30 |
| 2010-08-19 | 130.30 |
| 2010-08-18 | 136.66 |
| 2010-08-17 | 133.13 |
| 2010-08-16 | 135.25 |
| 2010-08-13 | 138.07 |
| 2010-08-12 | 133.13 |
| 2010-08-11 | 136.66 |
| 2010-08-10 | 139.49 |
| 2010-08-09 | 143.02 |
| 2010-08-06 | 147.26 |
| 2010-08-05 | 147.26 |
| 2010-08-04 | 150.08 |
| 2010-08-03 | 152.20 |
| 2010-08-02 | 149.38 |
| 2010-07-30 | 148.67 |
| 2010-07-29 | 148.67 |
| 2010-07-28 | 148.67 |
| 2010-07-27 | 144.43 |
| 2010-07-26 | 143.72 |
| 2010-07-23 | 145.84 |
| 2010-07-22 | 145.14 |
| 2010-07-21 | 145.84 |
| 2010-07-20 | 143.72 |
| 2010-07-19 | 147.96 |
| 2010-07-16 | 143.72 |
| 2010-07-15 | 145.14 |
| 2010-07-14 | 145.14 |
| 2010-07-13 | 145.84 |
| 2010-07-12 | 146.55 |
| 2010-07-09 | 147.26 |
| 2010-07-08 | 147.26 |
| 2010-07-07 | 143.02 |
| 2010-07-06 | 147.96 |
| 2010-07-05 | 147.96 |
| 2010-07-02 | 152.91 |
| 2010-06-30 | 157.85 |
| 2010-06-29 | 154.32 |
| 2010-06-28 | 151.50 |
| 2010-06-25 | 130.30 |
| 2010-06-24 | 131.71 |
| 2010-06-23 | 128.18 |
| 2010-06-22 | 128.89 |
| 2010-06-21 | 129.60 |
| 2010-06-18 | 119.00 |
| 2010-06-17 | 122.53 |
| 2010-06-15 | 123.94 |
| 2010-06-14 | 127.44 |
| 2010-06-11 | 127.44 |
| 2010-06-10 | 125.34 |
| 2010-06-09 | 123.94 |
| 2010-06-08 | 126.74 |
| 2010-06-07 | 126.74 |
| 2010-06-04 | 133.74 |
| 2010-06-03 | 133.74 |
| 2010-06-02 | 126.04 |
| 2010-06-01 | 130.24 |
| 2010-05-31 | 128.84 |
| 2010-05-28 | 127.44 |
| 2010-05-27 | 121.84 |
| 2010-05-26 | 117.65 |
| 2010-05-25 | 114.85 |
| 2010-05-24 | 121.14 |
| 2010-05-20 | 116.95 |
| 2010-05-19 | 119.05 |
| 2010-05-18 | 122.54 |
| 2010-05-17 | 121.84 |
| 2010-05-14 | 128.14 |
| 2010-05-13 | 127.44 |
| 2010-05-12 | 120.44 |
| 2010-05-11 | 122.54 |
| 2010-05-10 | 121.84 |
| 2010-05-07 | 114.85 |
| 2010-05-06 | 117.65 |
| 2010-05-05 | 123.24 |
| 2010-05-04 | 127.44 |
| 2010-05-03 | 133.04 |
| 2010-04-30 | 141.44 |
| 2010-04-29 | 142.14 |
| 2010-04-28 | 142.84 |
| 2010-04-27 | 142.14 |
| 2010-04-26 | 144.24 |
| 2010-04-23 | 144.24 |
| 2010-04-22 | 147.04 |
| 2010-04-21 | 145.64 |
| 2010-04-20 | 142.14 |
| 2010-04-19 | 137.94 |
| 2010-04-16 | 142.84 |
| 2010-04-15 | 146.34 |
| 2010-04-14 | 149.14 |
| 2010-04-13 | 148.44 |
| 2010-04-12 | 147.74 |
| 2010-04-09 | 148.44 |
| 2010-04-08 | 147.04 |
| 2010-04-07 | 150.54 |
| 2010-04-01 | 162.43 |
| 2010-03-31 | 150.54 |
| 2010-03-30 | 151.24 |
| 2010-03-29 | 151.24 |
| 2010-03-26 | 146.34 |
| 2010-03-25 | 146.34 |
| 2010-03-24 | 146.34 |
| 2010-03-23 | 144.94 |
| 2010-03-22 | 148.44 |
| 2010-03-19 | 149.14 |
| 2010-03-18 | 146.34 |
| 2010-03-17 | 151.24 |
| 2010-03-16 | 150.54 |
| 2010-03-15 | 149.14 |
| 2010-03-12 | 153.34 |
| 2010-03-11 | 153.34 |
| 2010-03-10 | 151.24 |
| 2010-03-09 | 149.14 |
| 2010-03-08 | 154.04 |
| 2010-03-05 | 149.14 |
| 2010-03-04 | 147.04 |
| 2010-03-03 | 147.04 |
| 2010-03-02 | 147.04 |
| 2010-03-01 | 149.84 |
| 2010-02-26 | 141.44 |
| 2010-02-25 | 133.74 |
| 2010-02-24 | 134.44 |
| 2010-02-23 | 133.74 |
| 2010-02-22 | 131.64 |
| 2010-02-19 | 125.34 |
| 2010-02-18 | 130.94 |
| 2010-02-17 | 135.14 |
| 2010-02-12 | 135.84 |
| 2010-02-11 | 137.94 |
| 2010-02-10 | 137.24 |
| 2010-02-09 | 130.94 |
| 2010-02-08 | 136.54 |
| 2010-02-05 | 138.64 |
| 2010-02-04 | 132.34 |
| 2010-02-03 | 138.64 |
| 2010-02-02 | 132.34 |
| 2010-02-01 | 128.14 |
| 2010-01-29 | 123.94 |
| 2010-01-28 | 129.54 |
| 2010-01-27 | 120.44 |
| 2010-01-26 | 127.44 |
| 2010-01-25 | 134.44 |
| 2010-01-22 | 134.44 |
| 2010-01-21 | 135.84 |
| 2010-01-20 | 141.44 |
| 2010-01-19 | 146.34 |
| 2010-01-18 | 144.24 |
| 2010-01-15 | 147.04 |
| 2010-01-14 | 159.63 |
| 2010-01-13 | 157.54 |
| 2010-01-12 | 165.23 |
| 2010-01-11 | 162.43 |
| 2010-01-08 | 163.13 |
| 2010-01-07 | 164.53 |
| 2010-01-06 | 165.93 |
| 2010-01-05 | 165.23 |
| 2010-01-04 | 161.03 |
| 2009-12-31 | 162.43 |
| 2009-12-30 | 159.63 |
| 2009-12-29 | 158.94 |
| 2009-12-28 | 157.54 |
| 2009-12-24 | 151.24 |
| 2009-12-23 | 144.24 |
| 2009-12-22 | 142.84 |
| 2009-12-21 | 142.14 |
| 2009-12-18 | 140.74 |
| 2009-12-17 | 148.44 |
| 2009-12-16 | 147.04 |
| 2009-12-15 | 156.84 |
| 2009-12-14 | 158.94 |
| 2009-12-11 | 156.84 |
| 2009-12-10 | 154.74 |
| 2009-12-09 | 156.84 |
| 2009-12-08 | 155.44 |
| 2009-12-07 | 156.14 |
| 2009-12-04 | 159.63 |
| 2009-12-03 | 157.54 |
| 2009-12-02 | 158.94 |
| 2009-12-01 | 158.94 |
| 2009-11-30 | 158.24 |
| 2009-11-27 | 148.44 |
| 2009-11-26 | 161.73 |
| 2009-11-25 | 167.33 |
| 2009-11-24 | 165.93 |
| 2009-11-23 | 168.03 |
| 2009-11-20 | 166.63 |
| 2009-11-19 | 168.03 |
| 2009-11-18 | 172.23 |
| 2009-11-17 | 179.93 |
| 2009-11-16 | 177.83 |
| 2009-11-13 | 175.73 |
| 2009-11-12 | 169.43 |
| 2009-11-11 | 163.13 |
| 2009-11-10 | 165.93 |
| 2009-11-09 | 170.83 |
| 2009-11-06 | 165.23 |
| 2009-11-05 | 159.63 |
| 2009-11-04 | 150.54 |
| 2009-11-03 | 144.94 |
| 2009-11-02 | 148.44 |
| 2009-10-30 | 142.84 |
| 2009-10-29 | 142.14 |
| 2009-10-28 | 149.84 |
| 2009-10-27 | 149.84 |
| 2009-10-23 | 153.34 |
| 2009-10-22 | 146.34 |
| 2009-10-21 | 145.64 |
| 2009-10-20 | 145.64 |
| 2009-10-19 | 135.84 |
| 2009-10-16 | 133.74 |
| 2009-10-15 | 135.84 |
| 2009-10-14 | 135.14 |
| 2009-10-13 | 133.74 |
| 2009-10-12 | 130.24 |
| 2009-10-09 | 134.44 |
| 2009-10-08 | 133.04 |
| 2009-10-07 | 131.64 |
| 2009-10-06 | 128.14 |
| 2009-10-05 | 126.04 |
| 2009-10-02 | 126.74 |
| 2009-09-30 | 134.44 |
| 2009-09-29 | 132.34 |
| 2009-09-28 | 126.04 |
| 2009-09-25 | 131.64 |
| 2009-09-24 | 131.64 |
| 2009-09-23 | 139.34 |
| 2009-09-22 | 142.84 |
| 2009-09-21 | 137.24 |
| 2009-09-18 | 137.94 |
| 2009-09-17 | 141.44 |
| 2009-09-16 | 138.64 |
| 2009-09-15 | 135.84 |
| 2009-09-14 | 137.24 |
| 2009-09-11 | 142.84 |
| 2009-09-10 | 140.74 |
| 2009-09-09 | 141.44 |
| 2009-09-08 | 142.84 |
| 2009-09-07 | 140.04 |
| 2009-09-04 | 142.14 |
| 2009-09-03 | 133.04 |
| 2009-09-02 | 128.84 |
| 2009-09-01 | 135.84 |
| 2009-08-31 | 134.44 |
| 2009-08-28 | 144.94 |
| 2009-08-27 | 148.44 |
| 2009-08-26 | 156.14 |
| 2009-08-25 | 155.44 |
| 2009-08-24 | 151.94 |
| 2009-08-21 | 146.34 |
| 2009-08-20 | 144.94 |
| 2009-08-19 | 139.34 |
| 2009-08-18 | 144.94 |
| 2009-08-17 | 143.54 |
| 2009-08-14 | 154.04 |
| 2009-08-13 | 151.24 |
| 2009-08-12 | 152.64 |
| 2009-08-11 | 158.94 |
| 2009-08-10 | 158.24 |
| 2009-08-07 | 151.94 |
| 2009-08-06 | 161.03 |
| 2009-08-05 | 165.93 |
| 2009-08-04 | 168.73 |
| 2009-08-03 | 170.83 |
| 2009-07-31 | 171.53 |
| 2009-07-30 | 168.73 |
| 2009-07-29 | 172.93 |
| 2009-07-28 | 170.83 |
| 2009-07-27 | 158.94 |
| 2009-07-24 | 154.04 |
| 2009-07-23 | 151.24 |
| 2009-07-22 | 149.84 |
| 2009-07-21 | 144.94 |
| 2009-07-20 | 145.64 |
| 2009-07-17 | 143.54 |
| 2009-07-16 | 144.94 |
| 2009-07-15 | 147.74 |
| 2009-07-14 | 145.64 |
| 2009-07-13 | 135.84 |
| 2009-07-10 | 137.94 |
| 2009-07-09 | 142.84 |
| 2009-07-08 | 143.54 |
| 2009-07-07 | 151.24 |
| 2009-07-06 | 157.54 |
| 2009-07-03 | 157.54 |
| 2009-07-02 | 156.84 |
| 2009-06-30 | 158.24 |
| 2009-06-29 | 162.43 |
| 2009-06-26 | 154.74 |
| 2009-06-25 | 144.24 |
| 2009-06-24 | 143.54 |
| 2009-06-23 | 143.54 |
| 2009-06-22 | 151.24 |
| 2009-06-19 | 163.83 |
| 2009-06-18 | 135.14 |
| 2009-06-17 | 142.14 |
| 2009-06-16 | 139.34 |
| 2009-06-15 | 137.94 |
| 2009-06-12 | 133.74 |
| 2009-06-11 | 139.34 |
| 2009-06-10 | 140.73 |
| 2009-06-09 | 140.03 |
| 2009-06-08 | 147.66 |
| 2009-06-05 | 140.03 |
| 2009-06-04 | 134.48 |
| 2009-06-03 | 135.18 |
| 2009-06-02 | 135.18 |
| 2009-06-01 | 140.73 |
| 2009-05-29 | 139.34 |
| 2009-05-27 | 135.87 |
| 2009-05-26 | 122.69 |
| 2009-05-25 | 122.69 |
| 2009-05-22 | 123.38 |
| 2009-05-21 | 127.55 |
| 2009-05-20 | 131.71 |
| 2009-05-19 | 130.32 |
| 2009-05-18 | 131.02 |
| 2009-05-15 | 129.63 |
| 2009-05-14 | 120.61 |
| 2009-05-13 | 127.55 |
| 2009-05-12 | 122.69 |
| 2009-05-11 | 125.47 |
| 2009-05-08 | 121.30 |
| 2009-05-07 | 125.47 |
| 2009-05-06 | 137.26 |
| 2009-05-05 | 133.10 |
| 2009-05-04 | 106.73 |
| 2009-04-30 | 89.39 |
| 2009-04-29 | 78.29 |
| 2009-04-28 | 77.60 |
| 2009-04-27 | 83.84 |
| 2009-04-24 | 92.17 |
| 2009-04-23 | 97.72 |
| 2009-04-22 | 89.39 |
| 2009-04-21 | 99.10 |
| 2009-04-20 | 99.80 |
| 2009-04-17 | 97.72 |
| 2009-04-16 | 94.94 |
| 2009-04-15 | 101.18 |
| 2009-04-14 | 94.94 |
| 2009-04-09 | 89.39 |
| 2009-04-08 | 83.15 |
| 2009-04-07 | 88.00 |
| 2009-04-06 | 91.47 |
| 2009-04-03 | 91.47 |
| 2009-04-02 | 97.72 |
| 2009-04-01 | 85.92 |
| 2009-03-31 | 84.53 |
| 2009-03-30 | 85.92 |
| 2009-03-27 | 87.31 |
| 2009-03-26 | 91.47 |
| 2009-03-25 | 88.00 |
| 2009-03-24 | 83.84 |
| 2009-03-23 | 82.45 |
| 2009-03-20 | 68.58 |
| 2009-03-19 | 78.98 |
| 2009-03-18 | 81.76 |
| 2009-03-17 | 78.29 |
| 2009-03-16 | 67.19 |
| 2009-03-13 | 52.62 |
| 2009-03-12 | 54.01 |
| 2009-03-11 | 54.01 |
| 2009-03-10 | 49.85 |
| 2009-03-09 | 49.85 |
| 2009-03-06 | 54.01 |
| 2009-03-05 | 51.24 |
| 2009-03-04 | 52.62 |
| 2009-03-03 | 44.30 |
| 2009-03-02 | 44.30 |
| 2009-02-27 | 45.69 |
| 2009-02-26 | 49.15 |
| 2009-02-25 | 52.62 |
| 2009-02-24 | 52.62 |
| 2009-02-23 | 49.85 |
| 2009-02-20 | 49.15 |
| 2009-02-19 | 51.24 |
| 2009-02-18 | 53.32 |
| 2009-02-17 | 51.93 |
| 2009-02-16 | 51.24 |
| 2009-02-13 | 47.07 |
| 2009-02-12 | 44.30 |
| 2009-02-11 | 51.93 |
| 2009-02-10 | 57.48 |
| 2009-02-09 | 58.17 |
| 2009-02-06 | 51.24 |
| 2009-02-05 | 46.38 |
| 2009-02-04 | 45.69 |
| 2009-02-03 | 47.77 |
| 2009-02-02 | 51.24 |
| 2009-01-30 | 55.40 |
| 2009-01-29 | 28.34 |
| 2009-01-23 | 21.40 |
| 2009-01-22 | 29.73 |
| 2009-01-21 | 30.42 |
| 2009-01-20 | 33.20 |
| 2009-01-19 | 31.81 |
| 2009-01-16 | 31.81 |
| 2009-01-15 | 29.04 |
| 2009-01-14 | 33.89 |
| 2009-01-13 | 25.57 |
| 2009-01-12 | 24.87 |
| 2009-01-09 | 38.05 |
| 2009-01-08 | 41.52 |
| 2009-01-07 | 50.54 |
| 2009-01-06 | 51.24 |
| 2009-01-05 | 55.40 |
| 2009-01-02 | 59.56 |
| 2008-12-31 | 52.62 |
| 2008-12-30 | 46.38 |
| 2008-12-29 | 44.30 |
| 2008-12-24 | 47.77 |
| 2008-12-23 | 55.40 |
| 2008-12-22 | 38.05 |
| 2008-12-19 | 24.87 |
| 2008-12-18 | 19.32 |
| 2008-12-17 | 17.24 |
| 2008-12-16 | 15.16 |
| 2008-12-15 | 16.55 |
| 2008-12-12 | 13.77 |
| 2008-12-11 | 20.02 |
| 2008-12-10 | 23.49 |
| 2008-12-09 | 16.55 |
| 2008-12-08 | 16.55 |
| 2008-12-05 | 12.39 |
| 2008-12-04 | 10.30 |
| 2008-12-03 | 7.53 |
| 2008-12-02 | 4.06 |
| 2008-12-01 | 9.61 |
| 2008-11-28 | 5.45 |
| 2008-11-27 | -4.26 |
| 2008-11-26 | -6.35 |
| 2008-11-25 | -10.51 |
| 2008-11-24 | -6.35 |
| 2008-11-21 | -9.81 |
| 2008-11-20 | -11.90 |
| 2008-11-19 | -9.12 |
| 2008-11-18 | -4.26 |
| 2008-11-17 | -0.10 |
| 2008-11-14 | 4.06 |
| 2008-11-13 | 1.98 |
| 2008-11-12 | 7.53 |
| 2008-11-11 | 7.53 |
| 2008-11-10 | 13.77 |
| 2008-11-07 | 4.06 |
| 2008-11-06 | -5.65 |
| 2008-11-05 | 1.29 |
| 2008-11-04 | -5.65 |
| 2008-11-03 | -2.88 |
| 2008-10-31 | -13.28 |
| 2008-10-30 | -19.53 |
| 2008-10-29 | -25.08 |
| 2008-10-28 | -26.46 |
| 2008-10-27 | -32.01 |
| 2008-10-24 | -20.91 |
| 2008-10-23 | -13.98 |
| 2008-10-22 | -11.90 |
| 2008-10-21 | -8.43 |
| 2008-10-20 | -6.35 |
| 2008-10-17 | -9.12 |
| 2008-10-16 | -10.51 |
| 2008-10-15 | -3.57 |
| 2008-10-14 | -0.10 |
| 2008-10-13 | -0.80 |
| 2008-10-10 | -5.65 |
| 2008-10-09 | 1.98 |
| 2008-10-08 | -0.10 |
| 2008-10-06 | 15.16 |
| 2008-10-03 | 19.32 |
| 2008-10-02 | 19.32 |
| 2008-09-30 | 20.02 |
| 2008-09-29 | 25.57 |
| 2008-09-26 | 24.87 |
| 2008-09-25 | 28.34 |
| 2008-09-24 | 26.26 |
| 2008-09-23 | 27.65 |
| 2008-09-22 | 29.04 |
| 2008-09-19 | 31.81 |
| 2008-09-18 | 17.94 |
| 2008-09-17 | 33.20 |
| 2008-09-16 | 43.60 |
| 2008-09-12 | 54.01 |
| 2008-09-11 | 58.87 |
| 2008-09-10 | 66.50 |
| 2008-09-09 | 69.27 |
| 2008-09-08 | 76.21 |
| 2008-09-05 | 76.21 |
| 2008-09-04 | 80.37 |
| 2008-09-03 | 81.76 |
| 2008-09-02 | 81.07 |
| 2008-09-01 | 85.92 |
| 2008-08-29 | 90.08 |
| 2008-08-28 | 66.50 |
| 2008-08-27 | 67.19 |
| 2008-08-26 | 62.33 |
| 2008-08-25 | 65.11 |
| 2008-08-21 | 58.87 |
| 2008-08-20 | 67.19 |
| 2008-08-19 | 64.42 |
| 2008-08-18 | 69.97 |
| 2008-08-15 | 76.21 |
| 2008-08-14 | 78.98 |
| 2008-08-13 | 78.98 |
| 2008-08-12 | 88.00 |
| 2008-08-11 | 87.31 |
| 2008-08-08 | 96.33 |
| 2008-08-07 | 99.80 |
| 2008-08-05 | 99.10 |
| 2008-08-04 | 101.88 |
| 2008-08-01 | 106.73 |
| 2008-07-31 | 107.43 |
| 2008-07-30 | 107.43 |
| 2008-07-29 | 106.73 |
| 2008-07-28 | 106.73 |
| 2008-07-25 | 108.12 |
| 2008-07-24 | 112.98 |
| 2008-07-23 | 115.75 |
| 2008-07-22 | 109.51 |
| 2008-07-21 | 115.06 |
| 2008-07-18 | 108.82 |
| 2008-07-17 | 109.51 |
| 2008-07-16 | 106.04 |
| 2008-07-15 | 108.12 |
| 2008-07-14 | 121.30 |
| 2008-07-11 | 126.16 |
| 2008-07-10 | 124.77 |
| 2008-07-09 | 115.06 |
| 2008-07-08 | 108.12 |
| 2008-07-07 | 120.61 |
| 2008-07-04 | 113.67 |
| 2008-07-03 | 101.88 |
| 2008-07-02 | 121.30 |
| 2008-06-30 | 129.63 |
| 2008-06-27 | 124.08 |
| 2008-06-26 | 133.10 |
| 2008-06-25 | 128.93 |
| 2008-06-24 | 128.93 |
| 2008-06-23 | 128.93 |
| 2008-06-20 | 138.65 |
| 2008-06-19 | 144.89 |
| 2008-06-18 | 151.03 |
| 2008-06-17 | 148.30 |
| 2008-06-16 | 159.90 |
| 2008-06-13 | 157.17 |
| 2008-06-12 | 166.04 |
| 2008-06-11 | 174.90 |
| 2008-06-10 | 172.86 |
| 2008-06-06 | 183.77 |
| 2008-06-05 | 182.41 |
| 2008-06-04 | 178.32 |
| 2008-06-03 | 178.32 |
| 2008-06-02 | 179.68 |
| 2008-05-30 | 185.14 |
| 2008-05-29 | 177.63 |
| 2008-05-28 | 183.77 |
| 2008-05-27 | 180.36 |
| 2008-05-26 | 176.27 |
| 2008-05-23 | 179.00 |
| 2008-05-22 | 175.59 |
| 2008-05-21 | 179.00 |
| 2008-05-20 | 181.73 |
| 2008-05-19 | 194.00 |
| 2008-05-16 | 191.96 |
| 2008-05-15 | 198.10 |
| 2008-05-14 | 180.36 |
| 2008-05-13 | 182.41 |
| 2008-05-09 | 180.36 |
| 2008-05-08 | 184.45 |
| 2008-05-07 | 181.04 |
| 2008-05-06 | 201.51 |
| 2008-05-05 | 205.60 |
| 2008-05-02 | 208.33 |
| 2008-04-30 | 200.83 |
| 2008-04-29 | 195.37 |
| 2008-04-28 | 210.38 |
| 2008-04-25 | 166.04 |
| 2008-04-24 | 159.22 |
| 2008-04-23 | 164.67 |
| 2008-04-22 | 178.32 |
| 2008-04-21 | 148.98 |
| 2008-04-18 | 138.75 |
| 2008-04-17 | 128.52 |
| 2008-04-16 | 145.57 |
| 2008-04-15 | 154.44 |
| 2008-04-14 | 154.44 |
| 2008-04-11 | 148.98 |
| 2008-04-10 | 131.25 |
| 2008-04-09 | 126.47 |
| 2008-04-08 | 136.70 |
| 2008-04-07 | 137.39 |
| 2008-04-03 | 120.33 |
| 2008-04-02 | 109.42 |
| 2008-04-01 | 104.64 |
| 2008-03-31 | 106.01 |
| 2008-03-28 | 104.64 |
| 2008-03-27 | 99.87 |
| 2008-03-26 | 100.55 |
| 2008-03-25 | 101.23 |
| 2008-03-20 | 99.87 |
| 2008-03-19 | 88.27 |
| 2008-03-18 | 84.86 |
| 2008-03-17 | 92.36 |
| 2008-03-14 | 125.11 |
| 2008-03-13 | 130.56 |
| 2008-03-12 | 127.84 |
| 2008-03-11 | 127.15 |
| 2008-03-10 | 131.93 |
| 2008-03-07 | 147.62 |
| 2008-03-06 | 157.85 |
| 2008-03-05 | 160.58 |
| 2008-03-04 | 160.58 |
| 2008-03-03 | 161.26 |
| 2008-02-29 | 164.67 |
| 2008-02-28 | 164.67 |
| 2008-02-27 | 162.63 |
| 2008-02-26 | 159.22 |
| 2008-02-25 | 159.22 |
| 2008-02-22 | 164.67 |
| 2008-02-21 | 164.67 |
| 2008-02-20 | 167.40 |
| 2008-02-19 | 172.86 |
| 2008-02-18 | 167.40 |
| 2008-02-15 | 171.49 |
| 2008-02-14 | 172.86 |
| 2008-02-13 | 166.72 |
| 2008-02-12 | 159.90 |
| 2008-02-11 | 163.31 |
| 2008-02-06 | 167.40 |
| 2008-02-05 | 181.04 |
| 2008-02-04 | 176.95 |
| 2008-02-01 | 172.86 |
| 2008-01-31 | 166.04 |
| 2008-01-30 | 174.22 |
| 2008-01-29 | 175.59 |
| 2008-01-28 | 172.86 |
| 2008-01-25 | 175.59 |
| 2008-01-24 | 170.13 |
| 2008-01-23 | 180.36 |
| 2008-01-22 | 168.08 |
| 2008-01-21 | 206.97 |
| 2008-01-18 | 235.62 |
| 2008-01-17 | 208.33 |
| 2008-01-16 | 202.87 |
| 2008-01-15 | 242.44 |
| 2008-01-14 | 246.53 |
| 2008-01-11 | 234.93 |
| 2008-01-10 | 232.20 |
| 2008-01-09 | 228.11 |
| 2008-01-08 | 229.48 |
| 2008-01-07 | 224.02 |
| 2008-01-04 | 234.93 |
| 2008-01-03 | 227.43 |
| 2008-01-02 | 236.30 |
| 2007-12-31 | 234.93 |
| 2007-12-28 | 233.57 |
| 2007-12-27 | 233.57 |
| 2007-12-24 | 230.16 |
| 2007-12-21 | 230.16 |
| 2007-12-20 | 220.61 |
| 2007-12-19 | 220.61 |
| 2007-12-18 | 206.28 |
| 2007-12-17 | 203.55 |
| 2007-12-14 | 206.28 |
| 2007-12-13 | 211.06 |
| 2007-12-12 | 220.61 |
| 2007-12-11 | 230.84 |
| 2007-12-10 | 220.61 |
| 2007-12-07 | 228.79 |
| 2007-12-06 | 230.16 |
| 2007-12-05 | 234.93 |
| 2007-12-04 | 234.25 |
| 2007-12-03 | 239.71 |
| 2007-11-30 | 234.25 |
| 2007-11-29 | 223.34 |
| 2007-11-28 | 219.24 |
| 2007-11-27 | 222.65 |
| 2007-11-26 | 234.25 |
| 2007-11-23 | 238.34 |
| 2007-11-22 | 238.34 |
| 2007-11-21 | 256.08 |
| 2007-11-20 | 264.27 |
| 2007-11-19 | 261.54 |
| 2007-11-16 | 274.50 |
| 2007-11-15 | 254.72 |
| 2007-11-14 | 264.95 |
| 2007-11-13 | 247.89 |
| 2007-11-12 | 256.76 |
| 2007-11-09 | 282.68 |
| 2007-11-08 | 282.68 |
| 2007-11-07 | 288.82 |
| 2007-11-06 | 286.78 |
| 2007-11-05 | 288.82 |
| 2007-11-02 | 293.60 |
| 2007-11-01 | 304.51 |
| 2007-10-31 | 301.10 |
| 2007-10-30 | 301.10 |
| 2007-10-29 | 312.70 |
| 2007-10-26 | 318.84 |
| 2007-10-25 | 313.38 |
| 2007-10-24 | 297.01 |
| 2007-10-23 | 292.23 |
| 2007-10-22 | 294.28 |
| 2007-10-18 | 299.05 |
| 2007-10-17 | 308.60 |
| 2007-10-16 | 300.42 |
| 2007-10-15 | 309.97 |
| 2007-10-12 | 322.25 |
| 2007-10-11 | 335.89 |
| 2007-10-10 | 318.84 |
| 2007-10-09 | 314.74 |
| 2007-10-08 | 316.11 |
| 2007-10-05 | 314.74 |
| 2007-10-04 | 302.47 |
| 2007-10-03 | 297.01 |
| 2007-10-02 | 346.80 |
| 2007-09-28 | 342.03 |
| 2007-09-27 | 326.34 |
| 2007-09-25 | 313.38 |
| 2007-09-24 | 322.93 |
| 2007-09-21 | 304.51 |
| 2007-09-20 | 300.42 |
| 2007-09-19 | 301.78 |
| 2007-09-18 | 314.74 |
| 2007-09-17 | 275.18 |
| 2007-09-14 | 240.39 |
| 2007-09-13 | 243.80 |
| 2007-09-12 | 254.72 |
| 2007-09-11 | 230.16 |
| 2007-09-10 | 209.01 |
| 2007-09-07 | 198.10 |
| 2007-09-06 | 186.50 |
| 2007-09-05 | 183.09 |
| 2007-09-04 | 179.68 |
| 2007-09-03 | 185.82 |
| 2007-08-31 | 176.95 |
| 2007-08-30 | 179.68 |
| 2007-08-29 | 174.22 |
| 2007-08-28 | 186.50 |
| 2007-08-27 | 184.45 |
| 2007-08-24 | 164.67 |
| 2007-08-23 | 162.63 |
| 2007-08-22 | 154.44 |
| 2007-08-21 | 144.89 |
| 2007-08-20 | 149.66 |
| 2007-08-17 | 122.38 |
| 2007-08-16 | 156.49 |
| 2007-08-15 | 179.68 |
| 2007-08-14 | 191.96 |
| 2007-08-13 | 194.00 |
| 2007-08-10 | 183.09 |
| 2007-08-09 | 189.91 |
| 2007-08-08 | 193.32 |
| 2007-08-07 | 183.09 |
| 2007-08-06 | 189.91 |
| 2007-08-03 | 206.97 |
| 2007-08-02 | 204.92 |
| 2007-08-01 | 204.24 |
| 2007-07-31 | 238.34 |
| 2007-07-30 | 209.01 |
| 2007-07-27 | 203.55 |
| 2007-07-26 | 208.33 |
| 2007-07-25 | 216.52 |
| 2007-07-24 | 210.38 |
| 2007-07-23 | 189.23 |
| 2007-07-20 | 183.77 |
| 2007-07-19 | 185.82 |
| 2007-07-18 | 186.50 |
| 2007-07-17 | 189.23 |
| 2007-07-16 | 185.82 |
| 2007-07-13 | 194.69 |
| 2007-07-12 | 200.83 |
| 2007-07-11 | 200.83 |
| 2007-07-10 | 203.55 |
| 2007-07-09 | 194.69 |
| 2007-07-06 | 191.28 |
| 2007-07-05 | 185.82 |
| 2007-07-04 | 189.91 |
| 2007-07-03 | 199.46 |
| 2007-06-29 | 191.28 |
| 2007-06-28 | 194.00 |
| 2007-06-27 | 186.50 |
| 2007-06-26 | 196.05 |
| 2007-06-25 | 197.42 |
| 2007-06-22 | 205.60 |
| 2007-06-21 | 212.42 |
| 2007-06-20 | 210.38 |
| 2007-06-18 | 215.15 |
| 2007-06-15 | 211.06 |
| 2007-06-14 | 220.61 |
| 2007-06-13 | 210.38 |
| 2007-06-12 | 198.10 |
| 2007-06-11 | 166.72 |
| 2007-06-08 | 161.99 |
| 2007-06-07 | 166.04 |
| 2007-06-06 | 170.77 |
| 2007-06-05 | 176.85 |
| 2007-06-04 | 180.22 |
| 2007-06-01 | 191.70 |
| 2007-05-31 | 197.10 |
| 2007-05-30 | 194.40 |
| 2007-05-29 | 202.51 |
| 2007-05-28 | 211.96 |
| 2007-05-25 | 180.90 |
| 2007-05-23 | 165.37 |
| 2007-05-22 | 156.59 |
| 2007-05-21 | 158.62 |
| 2007-05-18 | 153.21 |
| 2007-05-17 | 141.06 |
| 2007-05-16 | 152.54 |
| 2007-05-15 | 154.56 |
| 2007-05-14 | 143.09 |
| 2007-05-11 | 112.70 |
| 2007-05-10 | 110.00 |
| 2007-05-09 | 107.30 |
| 2007-05-08 | 106.62 |
| 2007-05-07 | 108.65 |
| 2007-05-04 | 110.00 |
| 2007-05-03 | 108.65 |
| 2007-05-02 | 110.67 |
| 2007-04-30 | 112.70 |
| 2007-04-27 | 114.73 |
| 2007-04-26 | 109.32 |
| 2007-04-25 | 107.30 |
| 2007-04-24 | 109.32 |
| 2007-04-23 | 108.65 |
| 2007-04-20 | 101.90 |
| 2007-04-19 | 101.90 |
| 2007-04-18 | 102.57 |
| 2007-04-17 | 95.14 |
| 2007-04-16 | 97.84 |
| 2007-04-13 | 103.25 |
| 2007-04-12 | 89.07 |
| 2007-04-11 | 89.07 |
| 2007-04-10 | 89.07 |
| 2007-04-04 | 89.07 |
| 2007-04-03 | 87.04 |
| 2007-04-02 | 88.39 |
| 2007-03-30 | 89.07 |
| 2007-03-29 | 87.72 |
| 2007-03-28 | 85.69 |
| 2007-03-27 | 87.04 |
| 2007-03-26 | 88.39 |
| 2007-03-23 | 89.74 |
| 2007-03-22 | 88.39 |
| 2007-03-21 | 87.04 |
| 2007-03-20 | 87.72 |
| 2007-03-19 | 85.69 |
| 2007-03-16 | 86.37 |
| 2007-03-15 | 87.04 |
| 2007-03-14 | 81.64 |
| 2007-03-13 | 85.01 |
| 2007-03-12 | 82.99 |
| 2007-03-09 | 80.29 |
| 2007-03-08 | 79.61 |
| 2007-03-07 | 76.91 |
| 2007-03-06 | 77.59 |
| 2007-03-05 | 65.43 |
| 2007-03-02 | 82.99 |
| 2007-03-01 | 89.07 |
| 2007-02-28 | 89.07 |
| 2007-02-27 | 102.57 |
| 2007-02-26 | 110.00 |
| 2007-02-23 | 106.62 |
| 2007-02-22 | 99.19 |
| 2007-02-21 | 95.82 |
| 2007-02-16 | 97.84 |
| 2007-02-15 | 95.82 |
| 2007-02-14 | 95.82 |
| 2007-02-13 | 93.79 |
| 2007-02-12 | 101.22 |
| 2007-02-09 | 105.95 |
| 2007-02-08 | 102.57 |
| 2007-02-07 | 94.47 |
| 2007-02-06 | 84.34 |
| 2007-02-05 | 78.94 |
| 2007-02-02 | 79.61 |
| 2007-02-01 | 82.31 |
| 2007-01-31 | 85.69 |
| 2007-01-30 | 89.74 |
| 2007-01-29 | 87.72 |
| 2007-01-26 | 87.72 |
| 2007-01-25 | 99.87 |
| 2007-01-24 | 106.62 |
| 2007-01-23 | 111.35 |
| 2007-01-22 | 114.73 |
| 2007-01-19 | 116.08 |
| 2007-01-18 | 116.08 |
| 2007-01-17 | 112.70 |
| 2007-01-16 | 122.83 |
| 2007-01-15 | 109.32 |
| 2007-01-12 | 103.25 |
| 2007-01-11 | 94.47 |
| 2007-01-10 | 91.77 |
| 2007-01-09 | 97.17 |
| 2007-01-08 | 95.82 |
| 2007-01-05 | 89.74 |
| 2007-01-04 | 82.31 |
| 2007-01-03 | 93.12 |
| 2007-01-02 | 92.44 |
| 2006-12-29 | 89.74 |
| 2006-12-28 | 95.82 |
| 2006-12-27 | 102.57 |
| 2006-12-22 | 99.87 |
| 2006-12-21 | 99.19 |
| 2006-12-20 | 101.22 |
| 2006-12-19 | 95.82 |
| 2006-12-18 | 94.47 |
| 2006-12-15 | 89.07 |
| 2006-12-14 | 90.42 |
| 2006-12-13 | 76.91 |
| 2006-12-12 | 74.89 |
| 2006-12-11 | 73.54 |
| 2006-12-08 | 73.54 |
| 2006-12-07 | 71.51 |
| 2006-12-06 | 73.54 |
| 2006-12-05 | 74.89 |
| 2006-12-04 | 72.19 |
| 2006-12-01 | 70.83 |
| 2006-11-30 | 74.89 |
| 2006-11-29 | 71.51 |
| 2006-11-28 | 62.06 |
| 2006-11-27 | 80.96 |
| 2006-11-24 | 90.42 |
| 2006-11-23 | 98.52 |
| 2006-11-22 | 83.66 |
| 2006-11-21 | 70.83 |
| 2006-11-20 | 72.19 |
| 2006-11-17 | 76.24 |
| 2006-11-16 | 76.24 |
| 2006-11-15 | 70.83 |
| 2006-11-14 | 49.23 |
| 2006-11-13 | 55.30 |
| 2006-11-10 | 58.01 |
| 2006-11-09 | 53.95 |
| 2006-11-08 | 38.42 |
| 2006-11-07 | 35.72 |
| 2006-11-06 | 33.02 |
| 2006-11-03 | 31.00 |
| 2006-11-02 | 31.00 |
| 2006-11-01 | 33.02 |
| 2006-10-31 | 31.00 |
| 2006-10-27 | 24.92 |
| 2006-10-26 | 33.70 |
| 2006-10-25 | 36.40 |
| 2006-10-24 | 38.42 |
| 2006-10-23 | 37.75 |
| 2006-10-20 | 30.32 |
| 2006-10-19 | 31.00 |
| 2006-10-18 | 31.67 |
| 2006-10-17 | 22.22 |
| 2006-10-16 | 24.24 |
| 2006-10-13 | 22.89 |
| 2006-10-12 | 20.19 |
| 2006-10-11 | 19.52 |
| 2006-10-10 | 19.52 |
| 2006-10-09 | 18.84 |
| 2006-10-06 | 20.19 |
| 2006-10-05 | 20.87 |
| 2006-10-04 | 21.54 |
| 2006-10-03 | 16.14 |
| 2006-09-29 | 14.12 |
| 2006-09-28 | 14.79 |
| 2006-09-27 | 14.79 |
| 2006-09-26 | 14.12 |
| 2006-09-25 | 14.12 |
| 2006-09-22 | 14.12 |
| 2006-09-21 | 14.79 |
| 2006-09-20 | 15.47 |
| 2006-09-19 | 17.49 |
| 2006-09-18 | 16.82 |
| 2006-09-15 | 16.82 |
| 2006-09-14 | 17.49 |
| 2006-09-13 | 15.47 |
| 2006-09-12 | 14.79 |
| 2006-09-11 | 14.79 |
| 2006-09-08 | 15.47 |
| 2006-09-07 | 15.47 |
| 2006-09-06 | 15.47 |
| 2006-09-05 | 16.14 |
| 2006-09-04 | 16.14 |
| 2006-09-01 | 14.12 |
| 2006-08-31 | 14.79 |
| 2006-08-30 | 14.79 |
| 2006-08-29 | 14.12 |
| 2006-08-28 | 14.79 |
| 2006-08-25 | 14.79 |
| 2006-08-24 | 14.79 |
| 2006-08-23 | 16.14 |
| 2006-08-22 | 14.79 |
| 2006-08-21 | 16.14 |
| 2006-08-18 | 16.82 |
| 2006-08-17 | 16.82 |
| 2006-08-16 | 17.49 |
| 2006-08-15 | 16.82 |
| 2006-08-14 | 16.82 |
| 2006-08-11 | 18.17 |
| 2006-08-10 | 18.84 |
| 2006-08-09 | 22.22 |
| 2006-08-08 | 19.52 |
| 2006-08-07 | 13.44 |
| 2006-08-04 | 13.44 |
| 2006-08-03 | 13.44 |
| 2006-08-02 | 14.12 |
| 2006-08-01 | 12.76 |
| 2006-07-31 | 14.12 |
| 2006-07-28 | 13.44 |
| 2006-07-27 | 13.44 |
| 2006-07-26 | 14.79 |
| 2006-07-25 | 14.79 |
| 2006-07-24 | 16.14 |
| 2006-07-21 | 16.14 |
| 2006-07-20 | 13.44 |
| 2006-07-19 | 13.44 |
| 2006-07-18 | 13.44 |
| 2006-07-17 | 13.44 |
| 2006-07-14 | 13.44 |
| 2006-07-13 | 14.79 |
| 2006-07-12 | 16.82 |
| 2006-07-11 | 15.47 |
| 2006-07-10 | 14.12 |
| 2006-07-07 | 14.79 |
| 2006-07-06 | 15.47 |
| 2006-07-05 | 11.41 |
| 2006-07-04 | 12.09 |
| 2006-07-03 | 8.04 |
| 2006-06-30 | 8.71 |
| 2006-06-29 | 7.36 |
| 2006-06-28 | 7.36 |
| 2006-06-27 | 7.36 |
| 2006-06-26 | 7.36 |
| 2006-06-23 | 7.36 |
| 2006-06-22 | 7.36 |
| 2006-06-21 | 7.36 |
| 2006-06-20 | 4.66 |
| 2006-06-19 | 3.99 |
| 2006-06-16 | 3.99 |
| 2006-06-15 | -0.06 |
| 2006-06-14 | 1.96 |
| 2006-06-13 | 2.64 |
| 2006-06-12 | 5.34 |
| 2006-06-09 | 5.34 |
| 2006-06-08 | 3.31 |
| 2006-06-07 | 8.61 |
| 2006-06-06 | 8.61 |
| 2006-06-05 | 8.61 |
| 2006-06-02 | 5.96 |
| 2006-06-01 | 5.96 |
| 2006-05-30 | 5.96 |
| 2006-05-29 | 5.30 |
| 2006-05-26 | 6.62 |
| 2006-05-25 | 5.96 |
| 2006-05-24 | 5.96 |
| 2006-05-23 | 5.30 |
| 2006-05-22 | 4.64 |
| 2006-05-19 | 10.60 |
| 2006-05-18 | 9.93 |
| 2006-05-17 | 11.92 |
| 2006-05-16 | 10.60 |
| 2006-05-15 | 11.92 |
| 2006-05-12 | 12.58 |
| 2006-05-11 | 13.25 |
| 2006-05-10 | 15.89 |
| 2006-05-09 | 17.22 |
| 2006-05-08 | 18.54 |
| 2006-05-04 | 17.88 |
| 2006-05-03 | 17.88 |
| 2006-05-02 | 16.56 |
| 2006-04-28 | 13.91 |
| 2006-04-27 | 14.57 |
| 2006-04-26 | 16.56 |
| 2006-04-25 | 15.23 |
| 2006-04-24 | 19.21 |
| 2006-04-21 | 23.18 |
| 2006-04-20 | 24.50 |
| 2006-04-19 | 23.18 |
| 2006-04-18 | 25.17 |
| 2006-04-13 | 24.50 |
| 2006-04-12 | 23.18 |
| 2006-04-11 | 25.17 |
| 2006-04-10 | 24.50 |
| 2006-04-07 | 25.83 |
| 2006-04-06 | 26.49 |
| 2006-04-04 | 27.81 |
| 2006-04-03 | 27.81 |
| 2006-03-31 | 18.54 |
| 2006-03-30 | 19.21 |
| 2006-03-29 | 19.87 |
| 2006-03-28 | 17.88 |
| 2006-03-27 | 20.53 |
| 2006-03-24 | 17.88 |
| 2006-03-23 | 19.87 |
| 2006-03-22 | 18.54 |
| 2006-03-21 | 19.87 |
| 2006-03-20 | 21.85 |
| 2006-03-17 | 21.85 |
| 2006-03-16 | 21.19 |
| 2006-03-15 | 23.18 |
| 2006-03-14 | 20.53 |
| 2006-03-13 | 21.19 |
| 2006-03-10 | 21.19 |
| 2006-03-09 | 19.21 |
| 2006-03-08 | 17.22 |
| 2006-03-07 | 19.21 |
| 2006-03-06 | 25.17 |
| 2006-03-03 | 22.52 |
| 2006-03-02 | 19.21 |
| 2006-03-01 | 15.23 |
| 2006-02-28 | 15.23 |
| 2006-02-27 | 17.88 |
| 2006-02-24 | 17.88 |
| 2006-02-23 | 19.87 |
| 2006-02-22 | 15.23 |
| 2006-02-21 | 16.56 |
| 2006-02-20 | 17.22 |
| 2006-02-17 | 15.23 |
| 2006-02-16 | 15.89 |
| 2006-02-15 | 14.57 |
| 2006-02-14 | 6.62 |
| 2006-02-13 | 3.31 |
| 2006-02-10 | 3.97 |
| 2006-02-09 | 3.97 |
| 2006-02-08 | 3.97 |
| 2006-02-07 | 5.96 |
| 2006-02-06 | 7.28 |
| 2006-02-03 | 7.95 |
| 2006-02-02 | 8.61 |
| 2006-02-01 | 7.28 |
| 2006-01-27 | 6.62 |
| 2006-01-26 | 7.95 |
| 2006-01-25 | 7.28 |
| 2006-01-24 | 5.30 |
| 2006-01-23 | 3.31 |
| 2006-01-20 | 5.30 |
| 2006-01-19 | 8.61 |
| 2006-01-18 | 3.31 |
| 2006-01-17 | 2.65 |
| 2006-01-16 | 3.31 |
| 2006-01-13 | 4.64 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | -0.66 |
| 2006-01-10 | 1.32 |
| 2006-01-09 | 3.97 |
| 2006-01-06 | -0.66 |
| 2006-01-05 | -1.32 |
| 2006-01-04 | 0.66 |
| 2006-01-03 | -2.65 |
| 2005-12-30 | -3.97 |
| 2005-12-29 | -3.31 |
| 2005-12-28 | -3.31 |
| 2005-12-23 | -3.97 |
| 2005-12-22 | -3.31 |
| 2005-12-21 | -3.31 |
| 2005-12-20 | -3.31 |
| 2005-12-19 | -3.31 |
| 2005-12-16 | -3.31 |
| 2005-12-15 | -2.65 |
| 2005-12-14 | -2.65 |
| 2005-12-13 | -3.97 |
| 2005-12-12 | -1.99 |
| 2005-12-09 | -3.31 |
| 2005-12-08 | -3.31 |
| 2005-12-07 | -3.31 |
| 2005-12-06 | -2.65 |
| 2005-12-05 | -2.65 |
| 2005-12-02 | -0.66 |
| 2005-12-01 | -0.66 |
| 2005-11-30 | -0.66 |
| 2005-11-29 | -1.99 |
| 2005-11-28 | -1.32 |
| 2005-11-25 | -0.66 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.66 |
| 2005-11-22 | -2.65 |
| 2005-11-21 | -0.66 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | -1.99 |
| 2005-11-16 | -0.66 |
| 2005-11-15 | -0.66 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.66 |
| 2005-11-10 | -1.32 |
| 2005-11-09 | -3.31 |
| 2005-11-08 | -3.97 |
| 2005-11-07 | -3.97 |
| 2005-11-04 | -0.66 |
| 2005-11-03 | -3.97 |
| 2005-11-02 | -2.65 |
| 2005-11-01 | -2.65 |
| 2005-10-31 | -5.96 |
| 2005-10-28 | -4.64 |
| 2005-10-27 | -1.99 |
| 2005-10-26 | -2.65 |
| 2005-10-25 | -1.32 |
| 2005-10-24 | -2.65 |
| 2005-10-21 | 0.66 |
| 2005-10-20 | -0.66 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | -0.66 |
| 2005-10-14 | -1.32 |
| 2005-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy