Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-02-03 | 5,722.02 |
| 2026-02-02 | 5,606.73 |
| 2026-01-30 | 5,795.04 |
| 2026-01-29 | 5,891.11 |
| 2026-01-28 | 5,625.95 |
| 2026-01-27 | 5,372.31 |
| 2026-01-26 | 5,280.08 |
| 2026-01-23 | 5,322.36 |
| 2026-01-22 | 5,422.27 |
| 2026-01-21 | 5,426.12 |
| 2026-01-20 | 5,595.20 |
| 2026-01-19 | 5,391.53 |
| 2026-01-16 | 5,522.19 |
| 2026-01-15 | 5,599.05 |
| 2026-01-14 | 5,514.50 |
| 2026-01-13 | 5,529.87 |
| 2026-01-12 | 5,506.82 |
| 2026-01-09 | 5,510.66 |
| 2026-01-08 | 5,587.52 |
| 2026-01-07 | 5,545.25 |
| 2026-01-06 | 5,629.79 |
| 2026-01-05 | 5,495.29 |
| 2026-01-02 | 5,226.28 |
| 2025-12-31 | 5,126.37 |
| 2025-12-30 | 5,184.01 |
| 2025-12-29 | 5,130.21 |
| 2025-12-24 | 5,241.65 |
| 2025-12-23 | 5,260.87 |
| 2025-12-22 | 5,199.38 |
| 2025-12-19 | 5,160.95 |
| 2025-12-18 | 5,111.00 |
| 2025-12-17 | 5,160.95 |
| 2025-12-16 | 5,145.58 |
| 2025-12-15 | 5,268.56 |
| 2025-12-12 | 5,326.20 |
| 2025-12-11 | 5,314.67 |
| 2025-12-10 | 5,318.51 |
| 2025-12-09 | 5,299.30 |
| 2025-12-08 | 5,510.66 |
| 2025-12-05 | 5,599.05 |
| 2025-12-04 | 5,579.83 |
| 2025-12-03 | 5,552.93 |
| 2025-12-02 | 5,733.55 |
| 2025-12-01 | 5,787.35 |
| 2025-11-28 | 5,695.12 |
| 2025-11-27 | 5,833.46 |
| 2025-11-26 | 5,779.66 |
| 2025-11-25 | 5,795.04 |
| 2025-11-24 | 5,748.92 |
| 2025-11-21 | 5,622.10 |
| 2025-11-20 | 5,675.90 |
| 2025-11-19 | 5,533.72 |
| 2025-11-18 | 5,599.05 |
| 2025-11-17 | 5,722.02 |
| 2025-11-14 | 5,760.45 |
| 2025-11-13 | 5,798.88 |
| 2025-11-12 | 5,798.88 |
| 2025-11-11 | 5,595.20 |
| 2025-11-10 | 5,487.60 |
| 2025-11-07 | 5,249.34 |
| 2025-11-06 | 5,326.20 |
| 2025-11-05 | 5,226.28 |
| 2025-11-04 | 5,287.77 |
| 2025-11-03 | 5,360.79 |
| 2025-10-31 | 5,291.61 |
| 2025-10-30 | 5,330.04 |
| 2025-10-28 | 5,479.92 |
| 2025-10-27 | 5,518.34 |
| 2025-10-24 | 5,541.40 |
| 2025-10-23 | 5,552.93 |
| 2025-10-22 | 5,533.72 |
| 2025-10-21 | 5,652.85 |
| 2025-10-20 | 5,595.20 |
| 2025-10-17 | 5,495.29 |
| 2025-10-16 | 5,568.30 |
| 2025-10-15 | 5,460.70 |
| 2025-10-14 | 5,476.07 |
| 2025-10-13 | 5,545.25 |
| 2025-10-10 | 5,560.62 |
| 2025-10-09 | 5,495.29 |
| 2025-10-08 | 5,433.80 |
| 2025-10-06 | 5,460.70 |
| 2025-10-03 | 5,491.44 |
| 2025-10-02 | 5,537.56 |
| 2025-09-30 | 5,737.39 |
| 2025-09-29 | 5,625.95 |
| 2025-09-26 | 5,591.36 |
| 2025-09-25 | 5,556.77 |
| 2025-09-24 | 5,683.59 |
| 2025-09-23 | 5,706.65 |
| 2025-09-22 | 5,818.09 |
| 2025-09-19 | 5,964.12 |
| 2025-09-18 | 5,952.59 |
| 2025-09-17 | 6,094.78 |
| 2025-09-16 | 6,090.94 |
| 2025-09-15 | 6,117.84 |
| 2025-09-12 | 6,229.28 |
| 2025-09-11 | 6,144.74 |
| 2025-09-10 | 6,175.48 |
| 2025-09-09 | 6,098.63 |
| 2025-09-08 | 5,902.83 |
| 2025-09-05 | 5,876.12 |
| 2025-09-04 | 5,761.63 |
| 2025-09-03 | 5,776.90 |
| 2025-09-02 | 5,815.06 |
| 2025-09-01 | 5,921.91 |
| 2025-08-29 | 5,731.10 |
| 2025-08-28 | 5,715.84 |
| 2025-08-27 | 5,700.57 |
| 2025-08-26 | 5,834.14 |
| 2025-08-25 | 5,960.07 |
| 2025-08-22 | 5,902.83 |
| 2025-08-21 | 5,937.17 |
| 2025-08-20 | 5,933.36 |
| 2025-08-19 | 5,921.91 |
| 2025-08-18 | 6,024.95 |
| 2025-08-15 | 6,215.75 |
| 2025-08-14 | 6,089.82 |
| 2025-08-13 | 5,967.70 |
| 2025-08-12 | 5,826.51 |
| 2025-08-11 | 5,689.12 |
| 2025-08-08 | 5,582.27 |
| 2025-08-07 | 5,547.93 |
| 2025-08-06 | 5,372.38 |
| 2025-08-05 | 5,425.81 |
| 2025-08-04 | 5,406.73 |
| 2025-08-01 | 5,357.12 |
| 2025-07-31 | 5,404.82 |
| 2025-07-30 | 5,614.71 |
| 2025-07-29 | 5,652.87 |
| 2025-07-28 | 5,662.41 |
| 2025-07-25 | 5,614.71 |
| 2025-07-24 | 5,547.93 |
| 2025-07-23 | 5,547.93 |
| 2025-07-22 | 5,471.60 |
| 2025-07-21 | 5,404.82 |
| 2025-07-18 | 5,309.42 |
| 2025-07-17 | 5,290.33 |
| 2025-07-16 | 5,328.50 |
| 2025-07-15 | 5,442.98 |
| 2025-07-14 | 5,528.84 |
| 2025-07-11 | 5,519.30 |
| 2025-07-10 | 5,643.33 |
| 2025-07-09 | 5,376.20 |
| 2025-07-08 | 5,290.33 |
| 2025-07-07 | 5,338.04 |
| 2025-07-04 | 5,156.77 |
| 2025-07-03 | 5,099.53 |
| 2025-07-02 | 5,013.66 |
| 2025-06-30 | 4,975.50 |
| 2025-06-27 | 4,994.58 |
| 2025-06-26 | 5,128.15 |
| 2025-06-25 | 5,156.77 |
| 2025-06-24 | 5,023.20 |
| 2025-06-23 | 5,023.20 |
| 2025-06-20 | 4,975.50 |
| 2025-06-19 | 4,994.58 |
| 2025-06-18 | 5,080.45 |
| 2025-06-17 | 5,271.25 |
| 2025-06-16 | 5,261.71 |
| 2025-06-13 | 5,061.36 |
| 2025-06-12 | 4,975.50 |
| 2025-06-11 | 4,828.39 |
| 2025-06-10 | 4,782.84 |
| 2025-06-09 | 4,755.51 |
| 2025-06-06 | 4,655.30 |
| 2025-06-05 | 4,673.52 |
| 2025-06-04 | 4,509.55 |
| 2025-06-03 | 4,509.55 |
| 2025-06-02 | 4,464.00 |
| 2025-05-30 | 4,564.20 |
| 2025-05-29 | 4,536.87 |
| 2025-05-28 | 4,491.33 |
| 2025-05-27 | 4,500.44 |
| 2025-05-26 | 4,482.22 |
| 2025-05-23 | 4,509.55 |
| 2025-05-22 | 4,536.87 |
| 2025-05-21 | 4,545.98 |
| 2025-05-20 | 4,445.78 |
| 2025-05-19 | 4,445.78 |
| 2025-05-16 | 4,509.55 |
| 2025-05-15 | 4,591.53 |
| 2025-05-14 | 4,737.29 |
| 2025-05-13 | 4,682.63 |
| 2025-05-12 | 4,682.63 |
| 2025-05-09 | 4,545.98 |
| 2025-05-08 | 4,682.63 |
| 2025-05-07 | 4,728.18 |
| 2025-05-06 | 4,709.96 |
| 2025-05-02 | 4,719.07 |
| 2025-04-30 | 4,682.63 |
| 2025-04-29 | 4,655.30 |
| 2025-04-28 | 4,719.07 |
| 2025-04-25 | 4,837.50 |
| 2025-04-24 | 4,810.17 |
| 2025-04-23 | 4,819.28 |
| 2025-04-22 | 4,892.16 |
| 2025-04-17 | 4,883.05 |
| 2025-04-16 | 4,782.84 |
| 2025-04-15 | 4,691.74 |
| 2025-04-14 | 4,737.29 |
| 2025-04-11 | 4,782.84 |
| 2025-04-10 | 4,564.20 |
| 2025-04-09 | 4,427.56 |
| 2025-04-08 | 4,281.80 |
| 2025-04-07 | 4,236.25 |
| 2025-04-03 | 4,691.74 |
| 2025-04-02 | 4,609.75 |
| 2025-04-01 | 4,618.86 |
| 2025-03-31 | 4,600.64 |
| 2025-03-28 | 4,555.09 |
| 2025-03-27 | 4,591.53 |
| 2025-03-26 | 4,609.75 |
| 2025-03-25 | 4,536.87 |
| 2025-03-24 | 4,664.41 |
| 2025-03-21 | 4,582.42 |
| 2025-03-20 | 4,637.08 |
| 2025-03-19 | 4,782.84 |
| 2025-03-18 | 4,864.83 |
| 2025-03-17 | 4,791.95 |
| 2025-03-14 | 4,719.07 |
| 2025-03-13 | 4,536.87 |
| 2025-03-12 | 4,582.42 |
| 2025-03-11 | 4,609.75 |
| 2025-03-10 | 4,627.97 |
| 2025-03-07 | 4,755.51 |
| 2025-03-06 | 4,819.28 |
| 2025-03-05 | 4,627.97 |
| 2025-03-04 | 4,664.41 |
| 2025-03-03 | 4,682.63 |
| 2025-02-28 | 4,637.08 |
| 2025-02-27 | 4,819.28 |
| 2025-02-26 | 4,791.95 |
| 2025-02-25 | 4,555.09 |
| 2025-02-24 | 4,545.98 |
| 2025-02-21 | 4,464.00 |
| 2025-02-20 | 4,354.68 |
| 2025-02-19 | 4,482.22 |
| 2025-02-18 | 4,482.22 |
| 2025-02-17 | 4,464.00 |
| 2025-02-14 | 4,491.33 |
| 2025-02-13 | 4,327.35 |
| 2025-02-12 | 4,436.67 |
| 2025-02-11 | 4,181.59 |
| 2025-02-10 | 4,254.47 |
| 2025-02-07 | 4,172.48 |
| 2025-02-06 | 4,081.39 |
| 2025-02-05 | 4,072.28 |
| 2025-02-04 | 4,117.82 |
| 2025-02-03 | 4,063.17 |
| 2025-01-28 | 4,190.70 |
| 2025-01-27 | 4,208.92 |
| 2025-01-24 | 4,136.04 |
| 2025-01-23 | 4,063.17 |
| 2025-01-22 | 4,136.04 |
| 2025-01-21 | 4,227.14 |
| 2025-01-20 | 4,172.48 |
| 2025-01-17 | 4,108.72 |
| 2025-01-16 | 4,017.62 |
| 2025-01-15 | 3,981.18 |
| 2025-01-14 | 3,917.41 |
| 2025-01-13 | 3,908.30 |
| 2025-01-10 | 3,826.31 |
| 2025-01-09 | 3,880.97 |
| 2025-01-08 | 3,908.30 |
| 2025-01-07 | 3,935.63 |
| 2025-01-06 | 3,935.63 |
| 2025-01-03 | 3,990.29 |
| 2025-01-02 | 3,944.74 |
| 2024-12-31 | 4,008.51 |
| 2024-12-30 | 4,008.51 |
| 2024-12-27 | 4,072.28 |
| 2024-12-24 | 4,090.50 |
| 2024-12-23 | 3,990.29 |
| 2024-12-20 | 3,953.85 |
| 2024-12-19 | 3,953.85 |
| 2024-12-18 | 4,017.62 |
| 2024-12-17 | 4,026.73 |
| 2024-12-16 | 4,072.28 |
| 2024-12-13 | 4,172.48 |
| 2024-12-12 | 4,272.69 |
| 2024-12-11 | 4,227.14 |
| 2024-12-10 | 4,290.91 |
| 2024-12-09 | 4,391.12 |
| 2024-12-06 | 4,227.14 |
| 2024-12-05 | 4,163.37 |
| 2024-12-04 | 4,218.03 |
| 2024-12-03 | 4,199.81 |
| 2024-12-02 | 4,136.04 |
| 2024-11-29 | 4,090.50 |
| 2024-11-28 | 4,072.28 |
| 2024-11-27 | 4,136.04 |
| 2024-11-26 | 4,026.73 |
| 2024-11-25 | 3,981.18 |
| 2024-11-22 | 4,017.62 |
| 2024-11-21 | 4,190.70 |
| 2024-11-20 | 4,245.36 |
| 2024-11-19 | 4,254.47 |
| 2024-11-18 | 4,254.47 |
| 2024-11-15 | 4,208.92 |
| 2024-11-14 | 4,281.80 |
| 2024-11-13 | 4,464.00 |
| 2024-11-12 | 4,473.11 |
| 2024-11-11 | 4,664.41 |
| 2024-11-08 | 4,773.73 |
| 2024-11-07 | 4,919.48 |
| 2024-11-06 | 4,746.40 |
| 2024-11-05 | 4,855.72 |
| 2024-11-04 | 4,737.29 |
| 2024-11-01 | 4,773.73 |
| 2024-10-31 | 4,609.75 |
| 2024-10-30 | 4,482.22 |
| 2024-10-29 | 4,509.55 |
| 2024-10-28 | 4,582.42 |
| 2024-10-25 | 4,482.22 |
| 2024-10-24 | 4,509.55 |
| 2024-10-23 | 4,673.52 |
| 2024-10-22 | 4,682.63 |
| 2024-10-21 | 4,709.96 |
| 2024-10-18 | 4,673.52 |
| 2024-10-17 | 4,491.33 |
| 2024-10-16 | 4,773.73 |
| 2024-10-15 | 4,655.30 |
| 2024-10-14 | 4,855.72 |
| 2024-10-10 | 4,582.42 |
| 2024-10-09 | 4,500.44 |
| 2024-10-08 | 4,627.97 |
| 2024-10-07 | 5,356.75 |
| 2024-10-04 | 5,356.75 |
| 2024-10-03 | 5,320.32 |
| 2024-10-02 | 5,666.49 |
| 2024-09-30 | 5,119.90 |
| 2024-09-27 | 4,983.25 |
| 2024-09-26 | 4,737.29 |
| 2024-09-25 | 3,880.97 |
| 2024-09-24 | 3,981.18 |
| 2024-09-23 | 3,753.43 |
| 2024-09-20 | 3,789.87 |
| 2024-09-19 | 3,689.67 |
| 2024-09-17 | 3,416.37 |
| 2024-09-16 | 3,394.51 |
| 2024-09-13 | 3,471.03 |
| 2024-09-12 | 3,434.59 |
| 2024-09-11 | 3,390.87 |
| 2024-09-10 | 3,383.58 |
| 2024-09-09 | 3,540.27 |
| 2024-09-05 | 3,686.20 |
| 2024-09-04 | 3,623.10 |
| 2024-09-03 | 3,695.22 |
| 2024-09-02 | 3,677.19 |
| 2024-08-30 | 3,893.54 |
| 2024-08-29 | 3,731.28 |
| 2024-08-28 | 3,668.17 |
| 2024-08-27 | 3,875.51 |
| 2024-08-26 | 3,866.50 |
| 2024-08-23 | 3,803.40 |
| 2024-08-22 | 3,839.46 |
| 2024-08-21 | 3,866.50 |
| 2024-08-20 | 3,911.57 |
| 2024-08-19 | 3,983.69 |
| 2024-08-16 | 3,956.65 |
| 2024-08-15 | 3,974.68 |
| 2024-08-14 | 3,992.71 |
| 2024-08-13 | 3,992.71 |
| 2024-08-12 | 4,001.72 |
| 2024-08-09 | 4,046.79 |
| 2024-08-08 | 3,938.62 |
| 2024-08-07 | 3,938.62 |
| 2024-08-06 | 3,956.65 |
| 2024-08-05 | 3,947.63 |
| 2024-08-02 | 3,920.59 |
| 2024-08-01 | 3,983.69 |
| 2024-07-31 | 4,127.93 |
| 2024-07-30 | 4,073.84 |
| 2024-07-29 | 4,191.03 |
| 2024-07-26 | 4,227.09 |
| 2024-07-25 | 4,308.22 |
| 2024-07-24 | 4,326.25 |
| 2024-07-23 | 4,452.46 |
| 2024-07-22 | 4,551.62 |
| 2024-07-19 | 4,470.49 |
| 2024-07-18 | 4,749.95 |
| 2024-07-17 | 4,704.87 |
| 2024-07-16 | 4,686.84 |
| 2024-07-15 | 4,776.99 |
| 2024-07-12 | 4,912.21 |
| 2024-07-11 | 4,704.87 |
| 2024-07-10 | 4,578.67 |
| 2024-07-09 | 4,659.80 |
| 2024-07-08 | 4,704.87 |
| 2024-07-05 | 4,849.11 |
| 2024-07-04 | 4,939.26 |
| 2024-07-03 | 5,002.36 |
| 2024-07-02 | 4,831.08 |
| 2024-06-28 | 4,686.84 |
| 2024-06-27 | 4,686.84 |
| 2024-06-26 | 4,840.09 |
| 2024-06-25 | 4,804.04 |
| 2024-06-24 | 4,713.89 |
| 2024-06-21 | 4,749.95 |
| 2024-06-20 | 4,813.05 |
| 2024-06-19 | 4,876.15 |
| 2024-06-18 | 4,731.92 |
| 2024-06-17 | 4,776.99 |
| 2024-06-14 | 4,767.98 |
| 2024-06-13 | 4,740.93 |
| 2024-06-12 | 4,713.89 |
| 2024-06-11 | 4,855.24 |
| 2024-06-07 | 4,898.18 |
| 2024-06-06 | 4,863.83 |
| 2024-06-05 | 4,984.06 |
| 2024-06-04 | 5,087.11 |
| 2024-06-03 | 4,889.59 |
| 2024-05-31 | 4,777.95 |
| 2024-05-30 | 4,898.18 |
| 2024-05-29 | 5,061.35 |
| 2024-05-28 | 5,138.64 |
| 2024-05-27 | 5,147.23 |
| 2024-05-24 | 5,147.23 |
| 2024-05-23 | 5,327.58 |
| 2024-05-22 | 5,447.81 |
| 2024-05-21 | 5,447.81 |
| 2024-05-20 | 5,525.10 |
| 2024-05-17 | 5,542.27 |
| 2024-05-16 | 5,379.10 |
| 2024-05-14 | 5,190.17 |
| 2024-05-13 | 5,293.22 |
| 2024-05-10 | 5,413.46 |
| 2024-05-09 | 5,044.17 |
| 2024-05-08 | 4,906.77 |
| 2024-05-07 | 5,181.58 |
| 2024-05-06 | 4,992.65 |
| 2024-05-03 | 5,087.11 |
| 2024-05-02 | 5,009.82 |
| 2024-04-30 | 4,786.54 |
| 2024-04-29 | 4,812.30 |
| 2024-04-26 | 4,674.89 |
| 2024-04-25 | 4,374.31 |
| 2024-04-24 | 4,245.50 |
| 2024-04-23 | 4,090.91 |
| 2024-04-22 | 4,005.03 |
| 2024-04-19 | 3,936.33 |
| 2024-04-18 | 3,987.86 |
| 2024-04-17 | 3,876.21 |
| 2024-04-16 | 3,867.63 |
| 2024-04-15 | 3,901.98 |
| 2024-04-12 | 3,936.33 |
| 2024-04-11 | 4,039.39 |
| 2024-04-10 | 3,970.68 |
| 2024-04-09 | 3,996.45 |
| 2024-04-08 | 3,970.68 |
| 2024-04-05 | 4,065.15 |
| 2024-04-03 | 4,099.50 |
| 2024-04-02 | 4,228.32 |
| 2024-03-28 | 4,151.03 |
| 2024-03-27 | 4,125.26 |
| 2024-03-26 | 4,168.20 |
| 2024-03-25 | 4,073.74 |
| 2024-03-22 | 4,065.15 |
| 2024-03-21 | 4,236.91 |
| 2024-03-20 | 4,082.33 |
| 2024-03-19 | 4,056.56 |
| 2024-03-18 | 4,142.44 |
| 2024-03-15 | 4,228.32 |
| 2024-03-14 | 4,262.67 |
| 2024-03-13 | 4,125.26 |
| 2024-03-12 | 4,151.03 |
| 2024-03-11 | 3,747.40 |
| 2024-03-08 | 3,687.28 |
| 2024-03-07 | 3,661.52 |
| 2024-03-06 | 3,738.81 |
| 2024-03-05 | 3,713.04 |
| 2024-03-04 | 3,773.16 |
| 2024-03-01 | 3,996.45 |
| 2024-02-29 | 4,039.39 |
| 2024-02-28 | 4,065.15 |
| 2024-02-27 | 4,254.08 |
| 2024-02-26 | 4,331.38 |
| 2024-02-23 | 4,348.55 |
| 2024-02-22 | 4,339.96 |
| 2024-02-21 | 4,297.02 |
| 2024-02-20 | 4,090.91 |
| 2024-02-19 | 4,125.26 |
| 2024-02-16 | 4,176.79 |
| 2024-02-15 | 3,936.33 |
| 2024-02-14 | 3,953.51 |
| 2024-02-09 | 3,936.33 |
| 2024-02-08 | 4,013.62 |
| 2024-02-07 | 3,953.51 |
| 2024-02-06 | 4,125.26 |
| 2024-02-05 | 3,893.39 |
| 2024-02-02 | 3,936.33 |
| 2024-02-01 | 3,893.39 |
| 2024-01-31 | 3,953.51 |
| 2024-01-30 | 4,039.39 |
| 2024-01-29 | 4,142.44 |
| 2024-01-26 | 4,056.56 |
| 2024-01-25 | 4,073.74 |
| 2024-01-24 | 3,850.45 |
| 2024-01-23 | 3,704.46 |
| 2024-01-22 | 3,421.05 |
| 2024-01-19 | 3,859.04 |
| 2024-01-18 | 3,884.80 |
| 2024-01-17 | 3,876.21 |
| 2024-01-16 | 4,056.56 |
| 2024-01-15 | 4,176.79 |
| 2024-01-12 | 4,279.85 |
| 2024-01-11 | 4,374.31 |
| 2024-01-10 | 4,331.38 |
| 2024-01-09 | 4,339.96 |
| 2024-01-08 | 4,400.08 |
| 2024-01-05 | 4,528.90 |
| 2024-01-04 | 4,485.96 |
| 2024-01-03 | 4,357.14 |
| 2024-01-02 | 4,451.61 |
| 2023-12-29 | 4,709.24 |
| 2023-12-28 | 4,709.24 |
| 2023-12-27 | 4,485.96 |
| 2023-12-22 | 4,477.37 |
| 2023-12-21 | 4,546.07 |
| 2023-12-20 | 4,554.66 |
| 2023-12-19 | 4,520.31 |
| 2023-12-18 | 4,580.43 |
| 2023-12-15 | 4,717.83 |
| 2023-12-14 | 4,451.61 |
| 2023-12-13 | 4,374.31 |
| 2023-12-12 | 4,520.31 |
| 2023-12-11 | 4,262.67 |
| 2023-12-08 | 4,314.20 |
| 2023-12-07 | 4,528.90 |
| 2023-12-06 | 4,563.25 |
| 2023-12-05 | 4,537.49 |
| 2023-12-04 | 4,623.37 |
| 2023-12-01 | 4,700.66 |
| 2023-11-30 | 4,812.30 |
| 2023-11-29 | 4,752.18 |
| 2023-11-28 | 4,984.06 |
| 2023-11-27 | 5,027.00 |
| 2023-11-24 | 5,095.70 |
| 2023-11-23 | 5,250.28 |
| 2023-11-22 | 5,095.70 |
| 2023-11-21 | 5,095.70 |
| 2023-11-20 | 5,044.17 |
| 2023-11-17 | 4,881.00 |
| 2023-11-16 | 5,078.53 |
| 2023-11-15 | 5,181.58 |
| 2023-11-14 | 4,932.53 |
| 2023-11-13 | 4,752.18 |
| 2023-11-10 | 4,752.18 |
| 2023-11-09 | 4,855.24 |
| 2023-11-08 | 5,009.82 |
| 2023-11-07 | 4,975.47 |
| 2023-11-06 | 5,095.70 |
| 2023-11-03 | 4,915.36 |
| 2023-11-02 | 4,889.59 |
| 2023-11-01 | 4,898.18 |
| 2023-10-31 | 4,932.53 |
| 2023-10-30 | 5,095.70 |
| 2023-10-27 | 5,095.70 |
| 2023-10-26 | 4,906.77 |
| 2023-10-25 | 4,992.65 |
| 2023-10-24 | 4,872.42 |
| 2023-10-20 | 4,975.47 |
| 2023-10-19 | 4,949.71 |
| 2023-10-18 | 5,044.17 |
| 2023-10-17 | 5,069.94 |
| 2023-10-16 | 5,035.59 |
| 2023-10-13 | 5,130.05 |
| 2023-10-12 | 5,284.64 |
| 2023-10-11 | 5,155.82 |
| 2023-10-10 | 5,052.76 |
| 2023-10-09 | 5,027.00 |
| 2023-10-06 | 5,104.29 |
| 2023-10-05 | 5,052.76 |
| 2023-10-04 | 5,069.94 |
| 2023-10-03 | 5,147.23 |
| 2023-09-29 | 5,258.87 |
| 2023-09-28 | 5,087.11 |
| 2023-09-27 | 5,172.99 |
| 2023-09-26 | 5,172.99 |
| 2023-09-25 | 5,267.46 |
| 2023-09-22 | 5,456.39 |
| 2023-09-21 | 5,379.10 |
| 2023-09-20 | 5,456.39 |
| 2023-09-19 | 5,464.98 |
| 2023-09-18 | 5,430.63 |
| 2023-09-15 | 5,628.15 |
| 2023-09-14 | 5,653.92 |
| 2023-09-13 | 5,696.86 |
| 2023-09-12 | 5,645.33 |
| 2023-09-11 | 5,676.93 |
| 2023-09-07 | 5,676.93 |
| 2023-09-06 | 5,770.80 |
| 2023-09-05 | 5,804.93 |
| 2023-09-04 | 6,120.66 |
| 2023-08-31 | 5,557.47 |
| 2023-08-30 | 5,685.47 |
| 2023-08-29 | 5,574.54 |
| 2023-08-28 | 5,344.14 |
| 2023-08-25 | 5,335.61 |
| 2023-08-24 | 5,327.07 |
| 2023-08-23 | 5,207.61 |
| 2023-08-22 | 5,182.01 |
| 2023-08-21 | 5,156.41 |
| 2023-08-18 | 5,327.07 |
| 2023-08-17 | 5,463.60 |
| 2023-08-16 | 5,472.14 |
| 2023-08-15 | 5,429.47 |
| 2023-08-14 | 5,583.07 |
| 2023-08-11 | 5,668.40 |
| 2023-08-10 | 5,702.53 |
| 2023-08-09 | 5,745.20 |
| 2023-08-08 | 5,685.47 |
| 2023-08-07 | 5,873.20 |
| 2023-08-04 | 5,924.39 |
| 2023-08-03 | 5,898.80 |
| 2023-08-02 | 5,830.53 |
| 2023-08-01 | 5,949.99 |
| 2023-07-31 | 6,060.92 |
| 2023-07-28 | 6,120.66 |
| 2023-07-27 | 5,992.66 |
| 2023-07-26 | 5,762.26 |
| 2023-07-25 | 5,711.07 |
| 2023-07-24 | 5,156.41 |
| 2023-07-21 | 5,378.27 |
| 2023-07-20 | 5,395.34 |
| 2023-07-19 | 5,267.34 |
| 2023-07-18 | 5,233.21 |
| 2023-07-14 | 5,335.61 |
| 2023-07-13 | 5,386.81 |
| 2023-07-12 | 5,275.88 |
| 2023-07-11 | 5,275.88 |
| 2023-07-10 | 5,267.34 |
| 2023-07-07 | 5,310.01 |
| 2023-07-06 | 5,395.34 |
| 2023-07-05 | 5,659.87 |
| 2023-07-04 | 5,719.60 |
| 2023-07-03 | 5,702.53 |
| 2023-06-30 | 5,566.00 |
| 2023-06-29 | 5,600.14 |
| 2023-06-28 | 5,668.40 |
| 2023-06-27 | 5,659.87 |
| 2023-06-26 | 5,335.61 |
| 2023-06-23 | 5,318.54 |
| 2023-06-21 | 5,608.67 |
| 2023-06-20 | 5,659.87 |
| 2023-06-19 | 5,762.26 |
| 2023-06-16 | 5,728.13 |
| 2023-06-15 | 5,719.60 |
| 2023-06-14 | 5,566.00 |
| 2023-06-13 | 5,531.87 |
| 2023-06-12 | 5,420.94 |
| 2023-06-09 | 5,412.41 |
| 2023-06-08 | 5,404.90 |
| 2023-06-07 | 5,347.64 |
| 2023-06-06 | 5,290.38 |
| 2023-06-05 | 5,053.17 |
| 2023-06-02 | 5,085.89 |
| 2023-06-01 | 4,652.37 |
| 2023-05-31 | 4,693.27 |
| 2023-05-30 | 4,824.14 |
| 2023-05-29 | 4,807.78 |
| 2023-05-25 | 4,865.04 |
| 2023-05-24 | 4,995.91 |
| 2023-05-23 | 5,118.61 |
| 2023-05-22 | 5,175.87 |
| 2023-05-19 | 5,151.33 |
| 2023-05-18 | 5,265.84 |
| 2023-05-17 | 5,216.77 |
| 2023-05-16 | 5,486.69 |
| 2023-05-15 | 5,503.05 |
| 2023-05-12 | 5,453.97 |
| 2023-05-11 | 5,519.41 |
| 2023-05-10 | 5,552.13 |
| 2023-05-09 | 5,740.26 |
| 2023-05-08 | 5,813.88 |
| 2023-05-05 | 5,862.96 |
| 2023-05-04 | 5,699.36 |
| 2023-05-03 | 5,650.29 |
| 2023-05-02 | 5,805.70 |
| 2023-04-28 | 5,854.78 |
| 2023-04-27 | 5,805.70 |
| 2023-04-26 | 5,871.14 |
| 2023-04-25 | 5,740.26 |
| 2023-04-24 | 5,928.39 |
| 2023-04-21 | 6,026.55 |
| 2023-04-20 | 6,067.45 |
| 2023-04-19 | 6,173.78 |
| 2023-04-18 | 6,296.48 |
| 2023-04-17 | 6,353.74 |
| 2023-04-14 | 6,288.30 |
| 2023-04-13 | 6,214.68 |
| 2023-04-12 | 6,271.94 |
| 2023-04-11 | 6,108.35 |
| 2023-04-06 | 5,772.98 |
| 2023-04-04 | 5,805.70 |
| 2023-04-03 | 5,879.32 |
| 2023-03-31 | 5,756.62 |
| 2023-03-30 | 5,895.68 |
| 2023-03-29 | 5,740.26 |
| 2023-03-28 | 5,674.82 |
| 2023-03-27 | 5,552.13 |
| 2023-03-24 | 5,691.18 |
| 2023-03-23 | 5,764.80 |
| 2023-03-22 | 5,748.44 |
| 2023-03-21 | 5,691.18 |
| 2023-03-20 | 5,666.65 |
| 2023-03-17 | 5,789.34 |
| 2023-03-16 | 5,609.39 |
| 2023-03-15 | 5,601.21 |
| 2023-03-14 | 5,486.69 |
| 2023-03-13 | 5,584.85 |
| 2023-03-10 | 5,593.03 |
| 2023-03-09 | 5,715.72 |
| 2023-03-08 | 5,871.14 |
| 2023-03-07 | 6,091.99 |
| 2023-03-06 | 6,042.91 |
| 2023-03-03 | 6,026.55 |
| 2023-03-02 | 5,838.42 |
| 2023-03-01 | 5,740.26 |
| 2023-02-28 | 5,593.03 |
| 2023-02-27 | 5,789.34 |
| 2023-02-24 | 5,822.06 |
| 2023-02-23 | 5,969.29 |
| 2023-02-22 | 6,010.19 |
| 2023-02-21 | 6,067.45 |
| 2023-02-20 | 5,936.57 |
| 2023-02-17 | 5,740.26 |
| 2023-02-16 | 5,822.06 |
| 2023-02-15 | 5,781.16 |
| 2023-02-14 | 5,920.21 |
| 2023-02-13 | 5,887.50 |
| 2023-02-10 | 5,871.14 |
| 2023-02-09 | 5,952.93 |
| 2023-02-08 | 5,912.03 |
| 2023-02-07 | 5,805.70 |
| 2023-02-06 | 5,789.34 |
| 2023-02-03 | 5,912.03 |
| 2023-02-02 | 5,969.29 |
| 2023-02-01 | 6,149.24 |
| 2023-01-31 | 6,051.09 |
| 2023-01-30 | 6,329.20 |
| 2023-01-27 | 6,394.63 |
| 2023-01-26 | 6,410.99 |
| 2023-01-20 | 6,402.81 |
| 2023-01-19 | 6,222.86 |
| 2023-01-18 | 6,108.35 |
| 2023-01-17 | 6,116.53 |
| 2023-01-16 | 6,100.17 |
| 2023-01-13 | 6,222.86 |
| 2023-01-12 | 6,231.04 |
| 2023-01-11 | 6,231.04 |
| 2023-01-10 | 6,091.99 |
| 2023-01-09 | 6,239.22 |
| 2023-01-06 | 6,190.14 |
| 2023-01-05 | 6,075.63 |
| 2023-01-04 | 6,067.45 |
| 2023-01-03 | 5,887.50 |
| 2022-12-30 | 5,748.44 |
| 2022-12-29 | 5,527.59 |
| 2022-12-28 | 5,593.03 |
| 2022-12-23 | 5,666.65 |
| 2022-12-22 | 5,535.77 |
| 2022-12-21 | 5,462.15 |
| 2022-12-20 | 5,453.97 |
| 2022-12-19 | 5,756.62 |
| 2022-12-16 | 5,781.16 |
| 2022-12-15 | 5,560.31 |
| 2022-12-14 | 5,519.41 |
| 2022-12-13 | 5,527.59 |
| 2022-12-12 | 5,560.31 |
| 2022-12-09 | 5,707.54 |
| 2022-12-08 | 5,143.15 |
| 2022-12-07 | 5,143.15 |
| 2022-12-06 | 5,437.62 |
| 2022-12-05 | 5,364.00 |
| 2022-12-02 | 5,396.72 |
| 2022-12-01 | 5,445.80 |
| 2022-11-30 | 5,789.34 |
| 2022-11-29 | 5,748.44 |
| 2022-11-28 | 5,331.28 |
| 2022-11-25 | 5,503.05 |
| 2022-11-24 | 5,388.54 |
| 2022-11-23 | 5,257.66 |
| 2022-11-22 | 5,143.15 |
| 2022-11-21 | 5,126.79 |
| 2022-11-18 | 5,216.77 |
| 2022-11-17 | 5,306.74 |
| 2022-11-16 | 5,298.56 |
| 2022-11-15 | 5,437.62 |
| 2022-11-14 | 5,478.51 |
| 2022-11-11 | 4,889.58 |
| 2022-11-10 | 4,456.06 |
| 2022-11-09 | 4,513.32 |
| 2022-11-08 | 4,390.62 |
| 2022-11-07 | 4,472.42 |
| 2022-11-04 | 4,341.54 |
| 2022-11-03 | 3,965.28 |
| 2022-11-02 | 4,169.77 |
| 2022-11-01 | 4,055.26 |
| 2022-10-31 | 3,924.38 |
| 2022-10-28 | 4,104.33 |
| 2022-10-27 | 4,292.47 |
| 2022-10-26 | 4,333.36 |
| 2022-10-25 | 4,521.50 |
| 2022-10-24 | 4,537.86 |
| 2022-10-21 | 4,995.91 |
| 2022-10-20 | 4,938.66 |
| 2022-10-19 | 5,004.09 |
| 2022-10-18 | 5,028.63 |
| 2022-10-17 | 4,971.38 |
| 2022-10-14 | 4,938.66 |
| 2022-10-13 | 4,865.04 |
| 2022-10-12 | 4,897.76 |
| 2022-10-11 | 5,020.45 |
| 2022-10-10 | 5,126.79 |
| 2022-10-07 | 5,118.61 |
| 2022-10-06 | 5,216.77 |
| 2022-10-05 | 5,347.64 |
| 2022-10-03 | 5,167.69 |
| 2022-09-30 | 4,955.02 |
| 2022-09-29 | 4,856.86 |
| 2022-09-28 | 4,979.56 |
| 2022-09-27 | 5,159.51 |
| 2022-09-26 | 5,126.79 |
| 2022-09-23 | 5,061.35 |
| 2022-09-22 | 5,159.51 |
| 2022-09-21 | 5,208.59 |
| 2022-09-20 | 5,347.64 |
| 2022-09-19 | 5,323.10 |
| 2022-09-16 | 5,486.69 |
| 2022-09-15 | 5,535.77 |
| 2022-09-14 | 5,274.02 |
| 2022-09-13 | 5,411.77 |
| 2022-09-09 | 5,379.25 |
| 2022-09-08 | 5,119.11 |
| 2022-09-07 | 5,200.40 |
| 2022-09-06 | 5,192.27 |
| 2022-09-05 | 4,964.65 |
| 2022-09-02 | 4,924.00 |
| 2022-09-01 | 5,159.75 |
| 2022-08-31 | 5,143.50 |
| 2022-08-30 | 5,110.98 |
| 2022-08-29 | 5,094.72 |
| 2022-08-26 | 5,135.37 |
| 2022-08-25 | 5,094.72 |
| 2022-08-24 | 4,858.97 |
| 2022-08-23 | 4,932.13 |
| 2022-08-22 | 4,972.78 |
| 2022-08-19 | 4,883.35 |
| 2022-08-18 | 4,826.45 |
| 2022-08-17 | 4,891.48 |
| 2022-08-16 | 4,891.48 |
| 2022-08-15 | 4,728.89 |
| 2022-08-12 | 4,793.93 |
| 2022-08-11 | 4,850.84 |
| 2022-08-10 | 4,891.48 |
| 2022-08-09 | 4,972.78 |
| 2022-08-08 | 5,013.42 |
| 2022-08-05 | 5,029.68 |
| 2022-08-04 | 4,989.04 |
| 2022-08-03 | 4,940.26 |
| 2022-08-02 | 5,037.81 |
| 2022-08-01 | 5,159.75 |
| 2022-07-29 | 5,224.79 |
| 2022-07-28 | 5,306.08 |
| 2022-07-27 | 5,362.99 |
| 2022-07-26 | 5,476.80 |
| 2022-07-25 | 5,281.70 |
| 2022-07-22 | 5,110.98 |
| 2022-07-21 | 5,208.53 |
| 2022-07-20 | 5,419.90 |
| 2022-07-19 | 5,509.32 |
| 2022-07-18 | 5,493.06 |
| 2022-07-15 | 5,330.47 |
| 2022-07-14 | 5,419.90 |
| 2022-07-13 | 5,606.87 |
| 2022-07-12 | 5,728.82 |
| 2022-07-11 | 5,753.20 |
| 2022-07-08 | 5,915.79 |
| 2022-07-07 | 5,761.33 |
| 2022-07-06 | 5,753.20 |
| 2022-07-05 | 5,867.02 |
| 2022-07-04 | 5,826.37 |
| 2022-06-30 | 5,850.76 |
| 2022-06-29 | 5,793.85 |
| 2022-06-28 | 5,777.59 |
| 2022-06-27 | 5,696.30 |
| 2022-06-24 | 5,655.65 |
| 2022-06-23 | 5,606.87 |
| 2022-06-22 | 5,428.03 |
| 2022-06-21 | 5,525.58 |
| 2022-06-20 | 5,452.42 |
| 2022-06-17 | 5,024.16 |
| 2022-06-16 | 4,969.81 |
| 2022-06-15 | 5,101.79 |
| 2022-06-14 | 4,930.99 |
| 2022-06-13 | 4,938.75 |
| 2022-06-10 | 5,086.27 |
| 2022-06-09 | 5,249.31 |
| 2022-06-08 | 5,125.09 |
| 2022-06-07 | 5,148.38 |
| 2022-06-06 | 5,249.31 |
| 2022-06-02 | 5,257.07 |
| 2022-06-01 | 5,435.64 |
| 2022-05-31 | 5,334.71 |
| 2022-05-30 | 5,249.31 |
| 2022-05-27 | 5,381.29 |
| 2022-05-26 | 5,264.84 |
| 2022-05-25 | 5,280.36 |
| 2022-05-24 | 5,280.36 |
| 2022-05-23 | 5,443.40 |
| 2022-05-20 | 5,420.11 |
| 2022-05-19 | 5,334.71 |
| 2022-05-18 | 5,326.95 |
| 2022-05-17 | 5,241.54 |
| 2022-05-16 | 5,179.43 |
| 2022-05-13 | 5,148.38 |
| 2022-05-12 | 4,876.64 |
| 2022-05-11 | 5,008.63 |
| 2022-05-10 | 5,179.43 |
| 2022-05-06 | 5,210.49 |
| 2022-05-05 | 5,458.93 |
| 2022-05-04 | 5,559.86 |
| 2022-05-03 | 5,583.15 |
| 2022-04-29 | 5,381.29 |
| 2022-04-28 | 5,311.42 |
| 2022-04-27 | 5,210.49 |
| 2022-04-26 | 5,280.36 |
| 2022-04-25 | 5,288.13 |
| 2022-04-22 | 5,443.40 |
| 2022-04-21 | 5,358.00 |
| 2022-04-20 | 5,373.53 |
| 2022-04-19 | 5,777.25 |
| 2022-04-14 | 6,010.17 |
| 2022-04-13 | 5,917.00 |
| 2022-04-12 | 5,785.02 |
| 2022-04-11 | 5,816.07 |
| 2022-04-08 | 6,017.93 |
| 2022-04-07 | 5,823.83 |
| 2022-04-06 | 5,955.82 |
| 2022-04-04 | 5,893.71 |
| 2022-04-01 | 5,691.85 |
| 2022-03-31 | 5,567.63 |
| 2022-03-30 | 5,653.03 |
| 2022-03-29 | 5,381.29 |
| 2022-03-28 | 5,458.93 |
| 2022-03-25 | 5,505.52 |
| 2022-03-24 | 5,559.86 |
| 2022-03-23 | 5,606.45 |
| 2022-03-22 | 5,691.85 |
| 2022-03-21 | 5,474.46 |
| 2022-03-18 | 5,676.32 |
| 2022-03-17 | 5,738.43 |
| 2022-03-16 | 5,288.13 |
| 2022-03-15 | 4,713.60 |
| 2022-03-14 | 5,109.56 |
| 2022-03-11 | 5,435.64 |
| 2022-03-10 | 5,621.97 |
| 2022-03-09 | 5,443.40 |
| 2022-03-08 | 5,629.74 |
| 2022-03-07 | 5,769.49 |
| 2022-03-04 | 5,839.36 |
| 2022-03-03 | 5,800.54 |
| 2022-03-02 | 5,637.50 |
| 2022-03-01 | 5,738.43 |
| 2022-02-28 | 5,800.54 |
| 2022-02-25 | 5,614.21 |
| 2022-02-24 | 5,808.31 |
| 2022-02-23 | 6,002.40 |
| 2022-02-22 | 6,072.28 |
| 2022-02-21 | 6,064.51 |
| 2022-02-18 | 6,204.26 |
| 2022-02-17 | 5,901.47 |
| 2022-02-16 | 6,002.40 |
| 2022-02-15 | 5,893.71 |
| 2022-02-14 | 5,831.60 |
| 2022-02-11 | 6,204.26 |
| 2022-02-10 | 6,056.75 |
| 2022-02-09 | 5,885.95 |
| 2022-02-08 | 5,831.60 |
| 2022-02-07 | 5,878.18 |
| 2022-02-04 | 5,893.71 |
| 2022-01-31 | 5,730.67 |
| 2022-01-28 | 5,567.63 |
| 2022-01-27 | 5,606.45 |
| 2022-01-26 | 5,746.20 |
| 2022-01-25 | 5,746.20 |
| 2022-01-24 | 5,870.42 |
| 2022-01-21 | 5,839.36 |
| 2022-01-20 | 5,730.67 |
| 2022-01-19 | 5,800.54 |
| 2022-01-18 | 5,583.15 |
| 2022-01-17 | 5,505.52 |
| 2022-01-14 | 5,435.64 |
| 2022-01-13 | 5,466.70 |
| 2022-01-12 | 5,567.63 |
| 2022-01-11 | 5,590.92 |
| 2022-01-10 | 5,645.27 |
| 2022-01-07 | 5,521.04 |
| 2022-01-06 | 5,140.61 |
| 2022-01-05 | 5,194.96 |
| 2022-01-04 | 5,125.09 |
| 2022-01-03 | 4,962.04 |
| 2021-12-31 | 4,993.10 |
| 2021-12-30 | 5,024.16 |
| 2021-12-29 | 5,062.97 |
| 2021-12-28 | 5,156.14 |
| 2021-12-24 | 5,055.21 |
| 2021-12-23 | 5,062.97 |
| 2021-12-22 | 4,977.57 |
| 2021-12-21 | 5,070.74 |
| 2021-12-20 | 4,977.57 |
| 2021-12-17 | 5,047.45 |
| 2021-12-16 | 5,000.86 |
| 2021-12-15 | 4,985.34 |
| 2021-12-14 | 4,946.52 |
| 2021-12-13 | 5,194.96 |
| 2021-12-10 | 5,295.89 |
| 2021-12-09 | 5,334.71 |
| 2021-12-08 | 5,202.72 |
| 2021-12-07 | 5,140.61 |
| 2021-12-06 | 5,140.61 |
| 2021-12-03 | 5,094.03 |
| 2021-12-02 | 5,086.27 |
| 2021-12-01 | 4,962.04 |
| 2021-11-30 | 4,938.75 |
| 2021-11-29 | 5,226.02 |
| 2021-11-26 | 5,241.54 |
| 2021-11-25 | 5,334.71 |
| 2021-11-24 | 5,381.29 |
| 2021-11-23 | 5,381.29 |
| 2021-11-22 | 5,334.71 |
| 2021-11-19 | 5,342.47 |
| 2021-11-18 | 5,031.92 |
| 2021-11-17 | 5,187.20 |
| 2021-11-16 | 5,249.31 |
| 2021-11-15 | 5,117.32 |
| 2021-11-12 | 5,179.43 |
| 2021-11-11 | 5,070.74 |
| 2021-11-10 | 4,799.00 |
| 2021-11-09 | 4,403.05 |
| 2021-11-08 | 4,410.81 |
| 2021-11-05 | 4,317.64 |
| 2021-11-04 | 4,371.99 |
| 2021-11-03 | 4,465.16 |
| 2021-11-02 | 4,488.45 |
| 2021-11-01 | 4,589.38 |
| 2021-10-29 | 4,604.91 |
| 2021-10-28 | 4,752.42 |
| 2021-10-27 | 4,806.77 |
| 2021-10-26 | 4,744.66 |
| 2021-10-25 | 5,094.03 |
| 2021-10-22 | 5,140.61 |
| 2021-10-21 | 4,946.52 |
| 2021-10-20 | 4,775.71 |
| 2021-10-19 | 4,767.95 |
| 2021-10-18 | 4,799.00 |
| 2021-10-15 | 4,806.77 |
| 2021-10-12 | 4,892.17 |
| 2021-10-11 | 4,760.18 |
| 2021-10-08 | 4,830.06 |
| 2021-10-07 | 4,861.11 |
| 2021-10-06 | 4,837.82 |
| 2021-10-05 | 4,853.35 |
| 2021-10-04 | 5,008.63 |
| 2021-09-30 | 5,000.86 |
| 2021-09-29 | 4,783.48 |
| 2021-09-28 | 4,736.89 |
| 2021-09-27 | 4,535.03 |
| 2021-09-24 | 4,597.14 |
| 2021-09-23 | 4,713.60 |
| 2021-09-21 | 4,418.57 |
| 2021-09-20 | 4,208.95 |
| 2021-09-17 | 4,325.41 |
| 2021-09-16 | 4,170.13 |
| 2021-09-15 | 4,317.64 |
| 2021-09-14 | 4,449.63 |
| 2021-09-13 | 4,604.91 |
| 2021-09-10 | 4,604.91 |
| 2021-09-09 | 4,426.34 |
| 2021-09-08 | 4,527.27 |
| 2021-09-07 | 4,432.86 |
| 2021-09-06 | 4,494.53 |
| 2021-09-03 | 4,571.62 |
| 2021-09-02 | 4,486.82 |
| 2021-09-01 | 4,402.02 |
| 2021-08-31 | 4,363.48 |
| 2021-08-30 | 4,301.81 |
| 2021-08-27 | 4,355.77 |
| 2021-08-26 | 4,132.21 |
| 2021-08-25 | 4,155.34 |
| 2021-08-24 | 4,093.67 |
| 2021-08-23 | 4,055.12 |
| 2021-08-20 | 4,132.21 |
| 2021-08-19 | 4,201.59 |
| 2021-08-18 | 4,340.35 |
| 2021-08-17 | 4,440.57 |
| 2021-08-16 | 4,471.40 |
| 2021-08-13 | 4,394.31 |
| 2021-08-12 | 4,440.57 |
| 2021-08-11 | 4,548.49 |
| 2021-08-10 | 4,232.43 |
| 2021-08-09 | 4,085.96 |
| 2021-08-06 | 3,908.65 |
| 2021-08-05 | 3,993.45 |
| 2021-08-04 | 4,031.99 |
| 2021-08-03 | 4,062.83 |
| 2021-08-02 | 4,101.37 |
| 2021-07-30 | 3,908.65 |
| 2021-07-29 | 4,201.59 |
| 2021-07-28 | 4,116.79 |
| 2021-07-27 | 4,340.35 |
| 2021-07-26 | 4,594.75 |
| 2021-07-23 | 4,748.93 |
| 2021-07-22 | 4,748.93 |
| 2021-07-21 | 4,602.46 |
| 2021-07-20 | 4,617.87 |
| 2021-07-19 | 4,687.25 |
| 2021-07-16 | 4,802.89 |
| 2021-07-15 | 4,818.31 |
| 2021-07-14 | 4,694.96 |
| 2021-07-13 | 4,779.76 |
| 2021-07-12 | 4,756.63 |
| 2021-07-09 | 4,648.71 |
| 2021-07-08 | 4,718.09 |
| 2021-07-07 | 4,725.80 |
| 2021-07-06 | 4,764.34 |
| 2021-07-05 | 4,656.42 |
| 2021-07-02 | 4,756.63 |
| 2021-06-30 | 4,748.93 |
| 2021-06-29 | 4,918.52 |
| 2021-06-28 | 4,980.19 |
| 2021-06-25 | 5,011.03 |
| 2021-06-24 | 5,003.32 |
| 2021-06-23 | 5,018.74 |
| 2021-06-22 | 4,980.19 |
| 2021-06-21 | 5,011.03 |
| 2021-06-18 | 5,095.83 |
| 2021-06-17 | 5,332.96 |
| 2021-06-16 | 5,273.50 |
| 2021-06-15 | 5,243.77 |
| 2021-06-11 | 5,310.66 |
| 2021-06-10 | 5,310.66 |
| 2021-06-09 | 5,288.36 |
| 2021-06-08 | 5,266.07 |
| 2021-06-07 | 5,184.31 |
| 2021-06-04 | 5,169.45 |
| 2021-06-03 | 5,243.77 |
| 2021-06-02 | 5,325.52 |
| 2021-06-01 | 5,355.25 |
| 2021-05-31 | 5,303.23 |
| 2021-05-28 | 5,347.82 |
| 2021-05-27 | 5,399.85 |
| 2021-05-26 | 5,407.28 |
| 2021-05-25 | 5,340.39 |
| 2021-05-24 | 5,295.79 |
| 2021-05-21 | 5,258.63 |
| 2021-05-20 | 5,236.34 |
| 2021-05-18 | 5,325.52 |
| 2021-05-17 | 5,154.58 |
| 2021-05-14 | 5,176.88 |
| 2021-05-13 | 5,176.88 |
| 2021-05-12 | 5,347.82 |
| 2021-05-11 | 5,414.71 |
| 2021-05-10 | 5,489.03 |
| 2021-05-07 | 5,466.74 |
| 2021-05-06 | 5,503.90 |
| 2021-05-05 | 5,466.74 |
| 2021-05-04 | 5,384.98 |
| 2021-05-03 | 5,251.20 |
| 2021-04-30 | 5,318.09 |
| 2021-04-29 | 5,392.41 |
| 2021-04-28 | 5,355.25 |
| 2021-04-27 | 5,362.68 |
| 2021-04-26 | 5,303.23 |
| 2021-04-23 | 5,384.98 |
| 2021-04-22 | 5,474.17 |
| 2021-04-21 | 5,414.71 |
| 2021-04-20 | 5,422.14 |
| 2021-04-19 | 5,444.44 |
| 2021-04-16 | 5,489.03 |
| 2021-04-15 | 5,429.57 |
| 2021-04-14 | 5,377.55 |
| 2021-04-13 | 5,288.36 |
| 2021-04-12 | 5,325.52 |
| 2021-04-09 | 5,340.39 |
| 2021-04-08 | 5,377.55 |
| 2021-04-07 | 5,414.71 |
| 2021-04-01 | 5,429.57 |
| 2021-03-31 | 5,496.46 |
| 2021-03-30 | 5,726.86 |
| 2021-03-29 | 5,964.69 |
| 2021-03-26 | 5,719.43 |
| 2021-03-25 | 5,541.06 |
| 2021-03-24 | 5,563.35 |
| 2021-03-23 | 5,570.79 |
| 2021-03-22 | 5,622.81 |
| 2021-03-19 | 5,489.03 |
| 2021-03-18 | 5,689.70 |
| 2021-03-17 | 5,600.52 |
| 2021-03-16 | 5,541.06 |
| 2021-03-15 | 5,511.33 |
| 2021-03-12 | 5,236.34 |
| 2021-03-11 | 5,191.74 |
| 2021-03-10 | 5,258.63 |
| 2021-03-09 | 5,228.90 |
| 2021-03-08 | 5,362.68 |
| 2021-03-05 | 5,340.39 |
| 2021-03-04 | 5,392.41 |
| 2021-03-03 | 5,541.06 |
| 2021-03-02 | 5,459.30 |
| 2021-03-01 | 5,295.79 |
| 2021-02-26 | 5,377.55 |
| 2021-02-25 | 5,347.82 |
| 2021-02-24 | 4,797.84 |
| 2021-02-23 | 4,894.45 |
| 2021-02-22 | 4,894.45 |
| 2021-02-19 | 4,790.40 |
| 2021-02-18 | 4,716.08 |
| 2021-02-17 | 4,612.03 |
| 2021-02-16 | 4,634.33 |
| 2021-02-11 | 4,545.14 |
| 2021-02-10 | 4,597.17 |
| 2021-02-09 | 4,522.84 |
| 2021-02-08 | 4,545.14 |
| 2021-02-05 | 4,470.82 |
| 2021-02-04 | 4,374.20 |
| 2021-02-03 | 4,485.68 |
| 2021-02-02 | 4,530.28 |
| 2021-02-01 | 4,493.11 |
| 2021-01-29 | 4,493.11 |
| 2021-01-28 | 4,612.03 |
| 2021-01-27 | 4,805.27 |
| 2021-01-26 | 4,782.97 |
| 2021-01-25 | 4,835.00 |
| 2021-01-22 | 4,879.59 |
| 2021-01-21 | 5,035.67 |
| 2021-01-20 | 5,132.29 |
| 2021-01-19 | 5,117.42 |
| 2021-01-18 | 4,634.33 |
| 2021-01-15 | 4,537.71 |
| 2021-01-14 | 4,515.41 |
| 2021-01-13 | 4,567.44 |
| 2021-01-12 | 4,649.19 |
| 2021-01-11 | 4,656.62 |
| 2021-01-08 | 4,463.39 |
| 2021-01-07 | 4,448.52 |
| 2021-01-06 | 4,463.39 |
| 2021-01-05 | 4,507.98 |
| 2021-01-04 | 4,507.98 |
| 2020-12-31 | 4,656.62 |
| 2020-12-30 | 4,619.46 |
| 2020-12-29 | 4,455.95 |
| 2020-12-28 | 4,545.14 |
| 2020-12-24 | 4,545.14 |
| 2020-12-23 | 4,433.66 |
| 2020-12-22 | 4,470.82 |
| 2020-12-21 | 4,478.25 |
| 2020-12-18 | 4,567.44 |
| 2020-12-17 | 4,567.44 |
| 2020-12-16 | 4,560.00 |
| 2020-12-15 | 4,530.28 |
| 2020-12-14 | 4,567.44 |
| 2020-12-11 | 4,589.73 |
| 2020-12-10 | 4,693.78 |
| 2020-12-09 | 4,478.25 |
| 2020-12-08 | 4,515.41 |
| 2020-12-07 | 4,626.89 |
| 2020-12-04 | 4,775.54 |
| 2020-12-03 | 4,835.00 |
| 2020-12-02 | 4,968.78 |
| 2020-12-01 | 4,968.78 |
| 2020-11-30 | 4,894.45 |
| 2020-11-27 | 4,976.21 |
| 2020-11-26 | 4,857.29 |
| 2020-11-25 | 4,968.78 |
| 2020-11-24 | 5,057.96 |
| 2020-11-23 | 5,057.96 |
| 2020-11-20 | 5,132.29 |
| 2020-11-19 | 5,295.79 |
| 2020-11-18 | 5,347.82 |
| 2020-11-17 | 5,162.01 |
| 2020-11-16 | 5,102.56 |
| 2020-11-13 | 5,303.23 |
| 2020-11-12 | 5,414.71 |
| 2020-11-11 | 5,630.24 |
| 2020-11-10 | 5,288.36 |
| 2020-11-09 | 5,162.01 |
| 2020-11-06 | 5,147.15 |
| 2020-11-05 | 5,124.85 |
| 2020-11-04 | 4,664.06 |
| 2020-11-03 | 4,656.62 |
| 2020-11-02 | 4,552.57 |
| 2020-10-30 | 4,589.73 |
| 2020-10-29 | 4,656.62 |
| 2020-10-28 | 4,634.33 |
| 2020-10-27 | 4,686.35 |
| 2020-10-23 | 4,946.48 |
| 2020-10-22 | 5,005.94 |
| 2020-10-21 | 5,109.99 |
| 2020-10-20 | 5,176.88 |
| 2020-10-19 | 5,214.04 |
| 2020-10-16 | 5,221.47 |
| 2020-10-15 | 5,236.34 |
| 2020-10-14 | 5,258.63 |
| 2020-10-12 | 5,422.14 |
| 2020-10-09 | 5,266.07 |
| 2020-10-08 | 5,258.63 |
| 2020-10-07 | 5,280.93 |
| 2020-10-06 | 5,228.90 |
| 2020-10-05 | 5,057.96 |
| 2020-09-30 | 5,087.69 |
| 2020-09-29 | 4,797.84 |
| 2020-09-28 | 4,924.18 |
| 2020-09-25 | 4,939.05 |
| 2020-09-24 | 5,072.83 |
| 2020-09-23 | 5,055.29 |
| 2020-09-22 | 5,144.04 |
| 2020-09-21 | 5,158.84 |
| 2020-09-18 | 5,232.80 |
| 2020-09-17 | 5,188.42 |
| 2020-09-16 | 5,328.95 |
| 2020-09-15 | 5,166.23 |
| 2020-09-14 | 5,055.29 |
| 2020-09-11 | 5,033.10 |
| 2020-09-10 | 5,040.49 |
| 2020-09-09 | 5,129.25 |
| 2020-09-08 | 5,218.01 |
| 2020-09-07 | 5,254.99 |
| 2020-09-04 | 5,358.54 |
| 2020-09-03 | 5,513.86 |
| 2020-09-02 | 5,521.26 |
| 2020-09-01 | 5,210.61 |
| 2020-08-31 | 5,203.22 |
| 2020-08-28 | 5,336.35 |
| 2020-08-27 | 5,284.58 |
| 2020-08-26 | 5,291.97 |
| 2020-08-25 | 4,988.72 |
| 2020-08-24 | 5,136.65 |
| 2020-08-21 | 5,040.49 |
| 2020-08-20 | 4,929.55 |
| 2020-08-19 | 5,055.29 |
| 2020-08-18 | 5,055.29 |
| 2020-08-17 | 5,018.31 |
| 2020-08-14 | 4,988.72 |
| 2020-08-13 | 4,988.72 |
| 2020-08-12 | 4,914.76 |
| 2020-08-11 | 4,855.58 |
| 2020-08-10 | 4,729.85 |
| 2020-08-07 | 4,729.85 |
| 2020-08-06 | 4,781.62 |
| 2020-08-05 | 4,766.83 |
| 2020-08-04 | 4,774.22 |
| 2020-08-03 | 4,670.67 |
| 2020-07-31 | 4,678.07 |
| 2020-07-30 | 4,678.07 |
| 2020-07-29 | 4,722.45 |
| 2020-07-28 | 4,737.24 |
| 2020-07-27 | 4,774.22 |
| 2020-07-24 | 4,803.81 |
| 2020-07-23 | 4,922.15 |
| 2020-07-22 | 4,848.19 |
| 2020-07-21 | 5,055.29 |
| 2020-07-20 | 4,907.36 |
| 2020-07-17 | 4,818.60 |
| 2020-07-16 | 4,774.22 |
| 2020-07-15 | 4,848.19 |
| 2020-07-14 | 4,966.53 |
| 2020-07-13 | 5,003.51 |
| 2020-07-10 | 5,084.87 |
| 2020-07-09 | 5,151.44 |
| 2020-07-08 | 5,055.29 |
| 2020-07-07 | 4,973.93 |
| 2020-07-06 | 4,981.32 |
| 2020-07-03 | 4,700.26 |
| 2020-07-02 | 4,581.92 |
| 2020-06-30 | 4,241.68 |
| 2020-06-29 | 4,300.86 |
| 2020-06-26 | 4,360.03 |
| 2020-06-24 | 4,448.78 |
| 2020-06-23 | 4,485.77 |
| 2020-06-22 | 4,419.20 |
| 2020-06-19 | 4,544.94 |
| 2020-06-18 | 4,507.95 |
| 2020-06-17 | 4,548.49 |
| 2020-06-16 | 4,462.54 |
| 2020-06-15 | 4,340.77 |
| 2020-06-12 | 4,476.86 |
| 2020-06-11 | 4,541.32 |
| 2020-06-10 | 4,691.74 |
| 2020-06-09 | 4,598.62 |
| 2020-06-08 | 4,555.65 |
| 2020-06-05 | 4,577.14 |
| 2020-06-04 | 4,441.05 |
| 2020-06-03 | 4,455.37 |
| 2020-06-02 | 4,469.70 |
| 2020-06-01 | 4,419.56 |
| 2020-05-29 | 4,276.31 |
| 2020-05-28 | 4,233.33 |
| 2020-05-27 | 4,190.36 |
| 2020-05-26 | 4,240.50 |
| 2020-05-25 | 4,097.25 |
| 2020-05-22 | 4,018.46 |
| 2020-05-21 | 4,276.31 |
| 2020-05-20 | 4,276.31 |
| 2020-05-19 | 4,297.80 |
| 2020-05-18 | 4,240.50 |
| 2020-05-15 | 4,197.52 |
| 2020-05-14 | 4,161.71 |
| 2020-05-13 | 4,319.29 |
| 2020-05-12 | 4,304.96 |
| 2020-05-11 | 4,433.89 |
| 2020-05-08 | 4,340.77 |
| 2020-05-07 | 4,283.47 |
| 2020-05-06 | 4,333.61 |
| 2020-05-05 | 4,283.47 |
| 2020-05-04 | 4,190.36 |
| 2020-04-29 | 4,455.37 |
| 2020-04-28 | 4,383.75 |
| 2020-04-27 | 4,412.40 |
| 2020-04-24 | 4,319.29 |
| 2020-04-23 | 4,355.10 |
| 2020-04-22 | 4,312.12 |
| 2020-04-21 | 4,340.77 |
| 2020-04-20 | 4,405.24 |
| 2020-04-17 | 4,498.35 |
| 2020-04-16 | 4,412.40 |
| 2020-04-15 | 4,462.54 |
| 2020-04-14 | 4,627.27 |
| 2020-04-09 | 4,584.30 |
| 2020-04-08 | 4,491.19 |
| 2020-04-07 | 4,569.97 |
| 2020-04-06 | 4,519.84 |
| 2020-04-03 | 4,448.21 |
| 2020-04-02 | 4,476.86 |
| 2020-04-01 | 4,405.24 |
| 2020-03-31 | 4,484.02 |
| 2020-03-30 | 4,333.61 |
| 2020-03-27 | 4,340.77 |
| 2020-03-26 | 4,247.66 |
| 2020-03-25 | 4,476.86 |
| 2020-03-24 | 4,226.17 |
| 2020-03-23 | 3,961.16 |
| 2020-03-20 | 4,283.47 |
| 2020-03-19 | 3,911.02 |
| 2020-03-18 | 4,161.71 |
| 2020-03-17 | 4,505.51 |
| 2020-03-16 | 4,569.97 |
| 2020-03-13 | 4,756.20 |
| 2020-03-12 | 4,799.18 |
| 2020-03-11 | 4,956.75 |
| 2020-03-10 | 4,971.08 |
| 2020-03-09 | 4,892.29 |
| 2020-03-06 | 5,171.63 |
| 2020-03-05 | 5,386.50 |
| 2020-03-04 | 5,336.37 |
| 2020-03-03 | 5,178.79 |
| 2020-03-02 | 5,193.11 |
| 2020-02-28 | 5,049.86 |
| 2020-02-27 | 5,049.86 |
| 2020-02-26 | 4,877.96 |
| 2020-02-25 | 4,892.29 |
| 2020-02-24 | 4,849.31 |
| 2020-02-21 | 4,935.26 |
| 2020-02-20 | 4,999.73 |
| 2020-02-19 | 5,064.19 |
| 2020-02-18 | 4,963.91 |
| 2020-02-17 | 5,071.35 |
| 2020-02-14 | 5,085.68 |
| 2020-02-13 | 5,085.68 |
| 2020-02-12 | 5,042.70 |
| 2020-02-11 | 4,992.56 |
| 2020-02-10 | 4,870.80 |
| 2020-02-07 | 4,849.31 |
| 2020-02-06 | 4,949.59 |
| 2020-02-05 | 4,770.53 |
| 2020-02-04 | 4,741.87 |
| 2020-02-03 | 4,584.30 |
| 2020-01-31 | 4,584.30 |
| 2020-01-30 | 4,577.14 |
| 2020-01-29 | 4,677.41 |
| 2020-01-24 | 4,799.18 |
| 2020-01-23 | 4,834.99 |
| 2020-01-22 | 4,999.73 |
| 2020-01-21 | 4,863.64 |
| 2020-01-20 | 5,100.00 |
| 2020-01-17 | 5,257.58 |
| 2020-01-16 | 5,307.72 |
| 2020-01-15 | 5,142.98 |
| 2020-01-14 | 5,121.49 |
| 2020-01-13 | 5,193.11 |
| 2020-01-10 | 5,221.77 |
| 2020-01-09 | 5,407.99 |
| 2020-01-08 | 5,322.04 |
| 2020-01-07 | 5,336.37 |
| 2020-01-06 | 5,300.55 |
| 2020-01-03 | 5,407.99 |
| 2020-01-02 | 5,544.08 |
| 2019-12-31 | 5,458.13 |
| 2019-12-30 | 5,407.99 |
| 2019-12-27 | 5,350.69 |
| 2019-12-24 | 5,221.77 |
| 2019-12-23 | 5,214.60 |
| 2019-12-20 | 5,228.93 |
| 2019-12-19 | 5,150.14 |
| 2019-12-18 | 5,264.74 |
| 2019-12-17 | 5,228.93 |
| 2019-12-16 | 5,365.02 |
| 2019-12-13 | 5,293.39 |
| 2019-12-12 | 5,214.60 |
| 2019-12-11 | 5,164.46 |
| 2019-12-10 | 5,042.70 |
| 2019-12-09 | 5,042.70 |
| 2019-12-06 | 4,956.75 |
| 2019-12-05 | 4,949.59 |
| 2019-12-04 | 4,899.45 |
| 2019-12-03 | 4,992.56 |
| 2019-12-02 | 4,956.75 |
| 2019-11-29 | 4,749.04 |
| 2019-11-28 | 4,856.48 |
| 2019-11-27 | 4,856.48 |
| 2019-11-26 | 4,863.64 |
| 2019-11-25 | 4,928.10 |
| 2019-11-22 | 4,820.66 |
| 2019-11-21 | 4,777.69 |
| 2019-11-20 | 4,842.15 |
| 2019-11-19 | 4,806.34 |
| 2019-11-18 | 4,684.57 |
| 2019-11-15 | 4,627.27 |
| 2019-11-14 | 4,634.44 |
| 2019-11-13 | 4,655.92 |
| 2019-11-12 | 4,770.53 |
| 2019-11-11 | 4,727.55 |
| 2019-11-08 | 4,906.61 |
| 2019-11-07 | 4,956.75 |
| 2019-11-06 | 4,928.10 |
| 2019-11-05 | 4,906.61 |
| 2019-11-04 | 4,849.31 |
| 2019-11-01 | 4,756.20 |
| 2019-10-31 | 4,691.74 |
| 2019-10-30 | 4,648.76 |
| 2019-10-29 | 4,720.39 |
| 2019-10-28 | 4,706.06 |
| 2019-10-25 | 4,698.90 |
| 2019-10-24 | 4,684.57 |
| 2019-10-23 | 4,591.46 |
| 2019-10-22 | 4,670.25 |
| 2019-10-21 | 5,078.51 |
| 2019-10-18 | 5,085.68 |
| 2019-10-17 | 5,157.30 |
| 2019-10-16 | 5,135.81 |
| 2019-10-15 | 4,992.56 |
| 2019-10-14 | 4,949.59 |
| 2019-10-11 | 5,006.89 |
| 2019-10-10 | 4,820.66 |
| 2019-10-09 | 4,792.01 |
| 2019-10-08 | 4,677.41 |
| 2019-10-04 | 4,641.60 |
| 2019-10-03 | 4,663.09 |
| 2019-10-02 | 4,612.95 |
| 2019-09-30 | 4,605.79 |
| 2019-09-27 | 4,527.00 |
| 2019-09-26 | 4,591.46 |
| 2019-09-25 | 4,484.02 |
| 2019-09-24 | 4,549.35 |
| 2019-09-23 | 4,563.61 |
| 2019-09-20 | 4,649.18 |
| 2019-09-19 | 4,599.26 |
| 2019-09-18 | 4,613.52 |
| 2019-09-17 | 4,577.87 |
| 2019-09-16 | 4,642.05 |
| 2019-09-13 | 4,649.18 |
| 2019-09-12 | 4,570.74 |
| 2019-09-11 | 4,535.08 |
| 2019-09-10 | 4,535.08 |
| 2019-09-09 | 4,563.61 |
| 2019-09-06 | 4,656.31 |
| 2019-09-05 | 4,670.57 |
| 2019-09-04 | 4,577.87 |
| 2019-09-03 | 4,356.81 |
| 2019-09-02 | 4,399.60 |
| 2019-08-30 | 4,449.51 |
| 2019-08-29 | 4,463.78 |
| 2019-08-28 | 4,470.91 |
| 2019-08-27 | 4,428.12 |
| 2019-08-26 | 4,428.12 |
| 2019-08-23 | 4,577.87 |
| 2019-08-22 | 4,549.35 |
| 2019-08-21 | 4,585.00 |
| 2019-08-20 | 4,385.34 |
| 2019-08-19 | 4,428.12 |
| 2019-08-16 | 4,235.59 |
| 2019-08-15 | 4,235.59 |
| 2019-08-14 | 4,178.54 |
| 2019-08-13 | 4,185.67 |
| 2019-08-12 | 4,285.50 |
| 2019-08-09 | 4,306.90 |
| 2019-08-08 | 4,335.42 |
| 2019-08-07 | 4,292.63 |
| 2019-08-06 | 4,285.50 |
| 2019-08-05 | 4,299.76 |
| 2019-08-02 | 4,428.12 |
| 2019-08-01 | 4,563.61 |
| 2019-07-31 | 4,713.36 |
| 2019-07-30 | 4,798.93 |
| 2019-07-29 | 4,741.88 |
| 2019-07-26 | 4,813.19 |
| 2019-07-25 | 4,870.24 |
| 2019-07-24 | 4,913.02 |
| 2019-07-23 | 4,741.88 |
| 2019-07-22 | 4,756.14 |
| 2019-07-19 | 4,855.97 |
| 2019-07-18 | 4,841.71 |
| 2019-07-17 | 4,870.24 |
| 2019-07-16 | 4,863.11 |
| 2019-07-15 | 4,827.45 |
| 2019-07-12 | 4,848.84 |
| 2019-07-11 | 4,827.45 |
| 2019-07-10 | 4,806.06 |
| 2019-07-09 | 4,720.49 |
| 2019-07-08 | 4,777.53 |
| 2019-07-05 | 4,984.33 |
| 2019-07-04 | 4,970.07 |
| 2019-07-03 | 4,920.15 |
| 2019-07-02 | 4,827.45 |
| 2019-06-28 | 4,806.06 |
| 2019-06-27 | 4,848.84 |
| 2019-06-26 | 4,770.40 |
| 2019-06-25 | 4,820.32 |
| 2019-06-24 | 4,855.97 |
| 2019-06-21 | 4,741.88 |
| 2019-06-20 | 4,734.75 |
| 2019-06-19 | 4,649.18 |
| 2019-06-18 | 4,513.69 |
| 2019-06-17 | 4,462.06 |
| 2019-06-14 | 4,462.06 |
| 2019-06-13 | 4,503.41 |
| 2019-06-12 | 4,434.50 |
| 2019-06-11 | 4,510.30 |
| 2019-06-10 | 4,524.09 |
| 2019-06-06 | 4,400.04 |
| 2019-06-05 | 4,365.59 |
| 2019-06-04 | 4,344.91 |
| 2019-06-03 | 4,289.78 |
| 2019-05-31 | 4,296.67 |
| 2019-05-30 | 4,358.69 |
| 2019-05-29 | 4,351.80 |
| 2019-05-28 | 4,393.15 |
| 2019-05-27 | 4,310.45 |
| 2019-05-24 | 4,262.22 |
| 2019-05-23 | 4,213.98 |
| 2019-05-22 | 4,269.11 |
| 2019-05-21 | 4,289.78 |
| 2019-05-20 | 4,324.24 |
| 2019-05-17 | 4,372.48 |
| 2019-05-16 | 4,420.72 |
| 2019-05-15 | 4,365.59 |
| 2019-05-14 | 4,379.37 |
| 2019-05-10 | 4,455.17 |
| 2019-05-09 | 4,351.80 |
| 2019-05-08 | 4,517.19 |
| 2019-05-07 | 4,544.76 |
| 2019-05-06 | 4,524.09 |
| 2019-05-03 | 4,620.56 |
| 2019-05-02 | 4,593.00 |
| 2019-04-30 | 4,606.78 |
| 2019-04-29 | 4,689.48 |
| 2019-04-26 | 4,586.11 |
| 2019-04-25 | 4,537.87 |
| 2019-04-24 | 4,634.35 |
| 2019-04-23 | 4,524.09 |
| 2019-04-18 | 4,558.54 |
| 2019-04-17 | 4,613.67 |
| 2019-04-16 | 4,620.56 |
| 2019-04-15 | 4,634.35 |
| 2019-04-12 | 4,655.02 |
| 2019-04-11 | 4,627.46 |
| 2019-04-10 | 4,703.26 |
| 2019-04-09 | 4,827.30 |
| 2019-04-08 | 4,854.87 |
| 2019-04-04 | 4,779.07 |
| 2019-04-03 | 4,841.09 |
| 2019-04-02 | 4,834.20 |
| 2019-04-01 | 4,861.76 |
| 2019-03-29 | 4,751.50 |
| 2019-03-28 | 4,537.87 |
| 2019-03-27 | 4,530.98 |
| 2019-03-26 | 4,400.04 |
| 2019-03-25 | 4,331.13 |
| 2019-03-22 | 4,372.48 |
| 2019-03-21 | 4,372.48 |
| 2019-03-20 | 4,482.74 |
| 2019-03-19 | 4,558.54 |
| 2019-03-18 | 4,593.00 |
| 2019-03-15 | 4,200.19 |
| 2019-03-14 | 4,083.04 |
| 2019-03-13 | 4,145.06 |
| 2019-03-12 | 4,179.52 |
| 2019-03-11 | 4,027.91 |
| 2019-03-08 | 4,007.24 |
| 2019-03-07 | 4,110.61 |
| 2019-03-06 | 4,158.85 |
| 2019-03-05 | 4,041.69 |
| 2019-03-04 | 4,027.91 |
| 2019-03-01 | 4,007.24 |
| 2019-02-28 | 3,938.32 |
| 2019-02-27 | 3,965.89 |
| 2019-02-26 | 4,014.13 |
| 2019-02-25 | 4,055.48 |
| 2019-02-22 | 4,151.95 |
| 2019-02-21 | 4,124.39 |
| 2019-02-20 | 4,021.02 |
| 2019-02-19 | 3,993.45 |
| 2019-02-18 | 3,959.00 |
| 2019-02-15 | 3,910.76 |
| 2019-02-14 | 4,014.13 |
| 2019-02-13 | 4,055.48 |
| 2019-02-12 | 3,959.00 |
| 2019-02-11 | 4,000.34 |
| 2019-02-08 | 3,965.89 |
| 2019-02-04 | 4,014.13 |
| 2019-02-01 | 4,083.04 |
| 2019-01-31 | 4,103.71 |
| 2019-01-30 | 4,110.61 |
| 2019-01-29 | 3,965.89 |
| 2019-01-28 | 3,965.89 |
| 2019-01-25 | 3,938.32 |
| 2019-01-24 | 3,986.56 |
| 2019-01-23 | 4,007.24 |
| 2019-01-22 | 4,027.91 |
| 2019-01-21 | 4,110.61 |
| 2019-01-18 | 4,193.30 |
| 2019-01-17 | 4,096.82 |
| 2019-01-16 | 4,165.74 |
| 2019-01-15 | 4,248.43 |
| 2019-01-14 | 4,158.85 |
| 2019-01-11 | 4,207.08 |
| 2019-01-10 | 4,124.39 |
| 2019-01-09 | 4,145.06 |
| 2019-01-08 | 3,959.00 |
| 2019-01-07 | 4,007.24 |
| 2019-01-04 | 4,000.34 |
| 2019-01-03 | 3,896.97 |
| 2019-01-02 | 3,793.60 |
| 2018-12-31 | 4,048.58 |
| 2018-12-28 | 4,027.91 |
| 2018-12-27 | 3,972.78 |
| 2018-12-24 | 3,965.89 |
| 2018-12-21 | 3,965.89 |
| 2018-12-20 | 4,048.58 |
| 2018-12-19 | 4,069.26 |
| 2018-12-18 | 4,000.34 |
| 2018-12-17 | 4,172.63 |
| 2018-12-14 | 4,179.52 |
| 2018-12-13 | 4,220.87 |
| 2018-12-12 | 4,034.80 |
| 2018-12-11 | 3,779.82 |
| 2018-12-10 | 3,772.93 |
| 2018-12-07 | 3,931.43 |
| 2018-12-06 | 3,848.73 |
| 2018-12-05 | 3,979.67 |
| 2018-12-04 | 4,055.48 |
| 2018-12-03 | 4,103.71 |
| 2018-11-30 | 3,896.97 |
| 2018-11-29 | 3,793.60 |
| 2018-11-28 | 3,896.97 |
| 2018-11-27 | 3,896.97 |
| 2018-11-26 | 3,869.41 |
| 2018-11-23 | 3,931.43 |
| 2018-11-22 | 3,993.45 |
| 2018-11-21 | 3,938.32 |
| 2018-11-20 | 3,959.00 |
| 2018-11-19 | 4,007.24 |
| 2018-11-16 | 3,828.06 |
| 2018-11-15 | 3,766.04 |
| 2018-11-14 | 3,738.47 |
| 2018-11-13 | 3,766.04 |
| 2018-11-12 | 3,683.34 |
| 2018-11-09 | 3,641.99 |
| 2018-11-08 | 3,766.04 |
| 2018-11-07 | 3,779.82 |
| 2018-11-06 | 3,759.15 |
| 2018-11-05 | 3,669.56 |
| 2018-11-02 | 3,828.06 |
| 2018-11-01 | 3,738.47 |
| 2018-10-31 | 3,566.19 |
| 2018-10-30 | 3,545.52 |
| 2018-10-29 | 3,538.62 |
| 2018-10-26 | 3,497.28 |
| 2018-10-25 | 3,483.49 |
| 2018-10-24 | 3,435.25 |
| 2018-10-23 | 3,407.69 |
| 2018-10-22 | 3,655.78 |
| 2018-10-19 | 3,400.80 |
| 2018-10-18 | 3,311.21 |
| 2018-10-16 | 3,338.78 |
| 2018-10-15 | 3,318.10 |
| 2018-10-12 | 3,428.36 |
| 2018-10-11 | 3,235.41 |
| 2018-10-10 | 3,407.69 |
| 2018-10-09 | 3,387.02 |
| 2018-10-08 | 3,366.34 |
| 2018-10-05 | 3,449.04 |
| 2018-10-04 | 3,428.36 |
| 2018-10-03 | 3,517.95 |
| 2018-10-02 | 3,538.62 |
| 2018-09-28 | 3,676.45 |
| 2018-09-27 | 3,676.45 |
| 2018-09-26 | 3,828.06 |
| 2018-09-24 | 3,752.26 |
| 2018-09-21 | 3,947.97 |
| 2018-09-20 | 3,838.19 |
| 2018-09-19 | 3,797.03 |
| 2018-09-18 | 3,625.50 |
| 2018-09-17 | 3,556.90 |
| 2018-09-14 | 3,666.67 |
| 2018-09-13 | 3,598.06 |
| 2018-09-12 | 3,351.07 |
| 2018-09-11 | 3,323.62 |
| 2018-09-10 | 3,392.23 |
| 2018-09-07 | 3,502.01 |
| 2018-09-06 | 3,474.56 |
| 2018-09-05 | 3,508.87 |
| 2018-09-04 | 3,639.23 |
| 2018-09-03 | 3,570.62 |
| 2018-08-31 | 3,652.95 |
| 2018-08-30 | 3,687.25 |
| 2018-08-29 | 3,728.42 |
| 2018-08-28 | 3,790.17 |
| 2018-08-27 | 3,728.42 |
| 2018-08-24 | 3,611.78 |
| 2018-08-23 | 3,714.70 |
| 2018-08-22 | 3,845.06 |
| 2018-08-21 | 3,817.61 |
| 2018-08-20 | 3,652.95 |
| 2018-08-17 | 3,508.87 |
| 2018-08-16 | 3,515.73 |
| 2018-08-15 | 3,488.29 |
| 2018-08-14 | 3,618.64 |
| 2018-08-13 | 3,694.11 |
| 2018-08-10 | 3,783.31 |
| 2018-08-09 | 3,742.14 |
| 2018-08-08 | 3,666.67 |
| 2018-08-07 | 3,749.00 |
| 2018-08-06 | 3,584.34 |
| 2018-08-03 | 3,604.92 |
| 2018-08-02 | 3,611.78 |
| 2018-08-01 | 3,687.25 |
| 2018-07-31 | 3,838.19 |
| 2018-07-30 | 3,893.08 |
| 2018-07-27 | 3,886.22 |
| 2018-07-26 | 3,851.92 |
| 2018-07-25 | 3,858.78 |
| 2018-07-24 | 3,755.86 |
| 2018-07-23 | 3,570.62 |
| 2018-07-20 | 3,556.90 |
| 2018-07-19 | 3,584.34 |
| 2018-07-18 | 3,632.37 |
| 2018-07-17 | 3,618.64 |
| 2018-07-16 | 3,639.23 |
| 2018-07-13 | 3,570.62 |
| 2018-07-12 | 3,543.17 |
| 2018-07-11 | 3,453.98 |
| 2018-07-10 | 3,515.73 |
| 2018-07-09 | 3,474.56 |
| 2018-07-06 | 3,399.09 |
| 2018-07-05 | 3,364.79 |
| 2018-07-04 | 3,344.21 |
| 2018-07-03 | 3,399.09 |
| 2018-06-29 | 3,529.45 |
| 2018-06-28 | 3,344.21 |
| 2018-06-27 | 3,344.21 |
| 2018-06-26 | 3,508.87 |
| 2018-06-25 | 3,536.31 |
| 2018-06-22 | 3,680.39 |
| 2018-06-21 | 3,687.25 |
| 2018-06-20 | 3,749.00 |
| 2018-06-19 | 3,776.45 |
| 2018-06-15 | 3,879.36 |
| 2018-06-14 | 3,872.50 |
| 2018-06-13 | 4,023.44 |
| 2018-06-12 | 4,110.30 |
| 2018-06-11 | 4,056.92 |
| 2018-06-08 | 4,050.25 |
| 2018-06-07 | 4,096.96 |
| 2018-06-06 | 4,056.92 |
| 2018-06-05 | 4,116.97 |
| 2018-06-04 | 3,976.85 |
| 2018-06-01 | 3,836.73 |
| 2018-05-31 | 3,743.32 |
| 2018-05-30 | 3,669.92 |
| 2018-05-29 | 3,723.30 |
| 2018-05-28 | 3,776.68 |
| 2018-05-25 | 3,783.35 |
| 2018-05-24 | 3,796.70 |
| 2018-05-23 | 3,770.01 |
| 2018-05-21 | 3,910.13 |
| 2018-05-18 | 4,010.21 |
| 2018-05-17 | 3,890.11 |
| 2018-05-16 | 3,963.51 |
| 2018-05-15 | 3,910.13 |
| 2018-05-14 | 3,943.49 |
| 2018-05-11 | 3,776.68 |
| 2018-05-10 | 3,763.33 |
| 2018-05-09 | 3,823.39 |
| 2018-05-08 | 3,743.32 |
| 2018-05-07 | 3,663.25 |
| 2018-05-04 | 3,656.58 |
| 2018-05-03 | 3,723.30 |
| 2018-05-02 | 3,903.46 |
| 2018-04-30 | 3,870.09 |
| 2018-04-27 | 3,736.64 |
| 2018-04-26 | 3,729.97 |
| 2018-04-25 | 3,743.32 |
| 2018-04-24 | 3,830.06 |
| 2018-04-23 | 3,696.61 |
| 2018-04-20 | 3,716.63 |
| 2018-04-19 | 3,796.70 |
| 2018-04-18 | 3,703.28 |
| 2018-04-17 | 3,656.58 |
| 2018-04-16 | 3,709.96 |
| 2018-04-13 | 3,823.39 |
| 2018-04-12 | 3,876.77 |
| 2018-04-11 | 3,890.11 |
| 2018-04-10 | 3,830.06 |
| 2018-04-09 | 3,736.64 |
| 2018-04-06 | 3,716.63 |
| 2018-04-04 | 3,636.56 |
| 2018-04-03 | 3,703.28 |
| 2018-03-29 | 3,709.96 |
| 2018-03-28 | 3,663.25 |
| 2018-03-27 | 3,803.37 |
| 2018-03-26 | 3,776.68 |
| 2018-03-23 | 3,763.33 |
| 2018-03-22 | 3,916.80 |
| 2018-03-21 | 3,910.13 |
| 2018-03-20 | 3,709.96 |
| 2018-03-19 | 3,683.27 |
| 2018-03-16 | 3,729.97 |
| 2018-03-15 | 3,696.61 |
| 2018-03-14 | 3,649.90 |
| 2018-03-13 | 3,649.90 |
| 2018-03-12 | 3,703.28 |
| 2018-03-09 | 3,676.59 |
| 2018-03-08 | 3,683.27 |
| 2018-03-07 | 3,583.18 |
| 2018-03-06 | 3,609.87 |
| 2018-03-05 | 3,543.14 |
| 2018-03-02 | 3,563.16 |
| 2018-03-01 | 3,629.89 |
| 2018-02-28 | 3,629.89 |
| 2018-02-27 | 3,743.32 |
| 2018-02-26 | 3,876.77 |
| 2018-02-23 | 3,883.44 |
| 2018-02-22 | 3,796.70 |
| 2018-02-21 | 3,963.51 |
| 2018-02-20 | 3,870.09 |
| 2018-02-15 | 3,930.15 |
| 2018-02-14 | 3,830.06 |
| 2018-02-13 | 3,696.61 |
| 2018-02-12 | 3,603.20 |
| 2018-02-09 | 3,543.14 |
| 2018-02-08 | 3,643.23 |
| 2018-02-07 | 3,609.87 |
| 2018-02-06 | 3,903.46 |
| 2018-02-05 | 4,177.02 |
| 2018-02-02 | 4,177.02 |
| 2018-02-01 | 4,217.06 |
| 2018-01-31 | 4,063.59 |
| 2018-01-30 | 4,116.97 |
| 2018-01-29 | 4,076.94 |
| 2018-01-26 | 4,090.28 |
| 2018-01-25 | 4,076.94 |
| 2018-01-24 | 4,043.58 |
| 2018-01-23 | 4,070.27 |
| 2018-01-22 | 3,916.80 |
| 2018-01-19 | 3,676.59 |
| 2018-01-18 | 3,416.37 |
| 2018-01-17 | 3,416.37 |
| 2018-01-16 | 3,436.39 |
| 2018-01-15 | 3,336.30 |
| 2018-01-12 | 3,449.73 |
| 2018-01-11 | 3,456.40 |
| 2018-01-10 | 3,476.42 |
| 2018-01-09 | 3,383.01 |
| 2018-01-08 | 3,309.61 |
| 2018-01-05 | 3,209.52 |
| 2018-01-04 | 3,076.07 |
| 2018-01-03 | 3,076.07 |
| 2018-01-02 | 3,069.40 |
| 2017-12-29 | 2,969.32 |
| 2017-12-28 | 2,989.33 |
| 2017-12-27 | 2,909.26 |
| 2017-12-22 | 2,855.88 |
| 2017-12-21 | 2,802.51 |
| 2017-12-20 | 2,795.83 |
| 2017-12-19 | 2,809.18 |
| 2017-12-18 | 2,815.85 |
| 2017-12-15 | 2,822.52 |
| 2017-12-14 | 2,862.56 |
| 2017-12-13 | 2,782.49 |
| 2017-12-12 | 2,775.82 |
| 2017-12-11 | 2,815.85 |
| 2017-12-08 | 2,822.52 |
| 2017-12-07 | 2,762.47 |
| 2017-12-06 | 2,802.51 |
| 2017-12-05 | 2,889.25 |
| 2017-12-04 | 2,909.26 |
| 2017-12-01 | 2,929.28 |
| 2017-11-30 | 2,895.92 |
| 2017-11-29 | 2,909.26 |
| 2017-11-28 | 2,869.23 |
| 2017-11-27 | 2,869.23 |
| 2017-11-24 | 2,849.21 |
| 2017-11-23 | 2,835.87 |
| 2017-11-22 | 2,862.56 |
| 2017-11-21 | 2,795.83 |
| 2017-11-20 | 2,795.83 |
| 2017-11-17 | 2,835.87 |
| 2017-11-16 | 2,869.23 |
| 2017-11-15 | 2,875.90 |
| 2017-11-14 | 2,889.25 |
| 2017-11-13 | 2,875.90 |
| 2017-11-10 | 2,915.94 |
| 2017-11-09 | 2,975.99 |
| 2017-11-08 | 2,975.99 |
| 2017-11-07 | 2,996.01 |
| 2017-11-06 | 2,996.01 |
| 2017-11-03 | 3,062.73 |
| 2017-11-02 | 3,049.39 |
| 2017-11-01 | 3,062.73 |
| 2017-10-31 | 3,002.68 |
| 2017-10-30 | 3,029.37 |
| 2017-10-27 | 3,082.75 |
| 2017-10-26 | 3,136.13 |
| 2017-10-25 | 3,136.13 |
| 2017-10-24 | 3,129.45 |
| 2017-10-23 | 3,082.75 |
| 2017-10-20 | 3,116.11 |
| 2017-10-19 | 3,089.42 |
| 2017-10-18 | 3,122.78 |
| 2017-10-17 | 3,102.76 |
| 2017-10-16 | 3,109.44 |
| 2017-10-13 | 3,096.09 |
| 2017-10-12 | 3,122.78 |
| 2017-10-11 | 3,129.45 |
| 2017-10-10 | 3,122.78 |
| 2017-10-09 | 3,136.13 |
| 2017-10-06 | 3,202.85 |
| 2017-10-04 | 3,222.87 |
| 2017-10-03 | 3,156.14 |
| 2017-09-29 | 3,089.42 |
| 2017-09-28 | 3,096.09 |
| 2017-09-27 | 3,149.47 |
| 2017-09-26 | 3,089.42 |
| 2017-09-25 | 3,069.40 |
| 2017-09-22 | 3,309.61 |
| 2017-09-21 | 3,449.18 |
| 2017-09-20 | 3,489.06 |
| 2017-09-19 | 3,515.65 |
| 2017-09-18 | 3,502.36 |
| 2017-09-15 | 3,249.79 |
| 2017-09-14 | 3,223.21 |
| 2017-09-13 | 3,189.97 |
| 2017-09-12 | 3,216.56 |
| 2017-09-11 | 3,209.91 |
| 2017-09-08 | 3,189.97 |
| 2017-09-07 | 3,189.97 |
| 2017-09-06 | 3,130.16 |
| 2017-09-05 | 3,130.16 |
| 2017-09-04 | 3,110.22 |
| 2017-09-01 | 3,156.74 |
| 2017-08-31 | 3,150.10 |
| 2017-08-30 | 3,123.51 |
| 2017-08-29 | 3,030.46 |
| 2017-08-28 | 3,010.52 |
| 2017-08-25 | 2,977.29 |
| 2017-08-24 | 3,023.81 |
| 2017-08-22 | 3,043.75 |
| 2017-08-21 | 2,957.35 |
| 2017-08-18 | 2,864.30 |
| 2017-08-17 | 2,897.53 |
| 2017-08-16 | 2,930.76 |
| 2017-08-15 | 2,924.12 |
| 2017-08-14 | 2,937.41 |
| 2017-08-11 | 2,924.12 |
| 2017-08-10 | 2,970.64 |
| 2017-08-09 | 3,037.11 |
| 2017-08-08 | 3,083.63 |
| 2017-08-07 | 3,123.51 |
| 2017-08-04 | 3,103.57 |
| 2017-08-03 | 3,130.16 |
| 2017-08-02 | 3,163.39 |
| 2017-08-01 | 3,196.62 |
| 2017-07-31 | 3,236.50 |
| 2017-07-28 | 3,223.21 |
| 2017-07-27 | 3,269.73 |
| 2017-07-26 | 3,136.80 |
| 2017-07-25 | 3,083.63 |
| 2017-07-24 | 3,123.51 |
| 2017-07-21 | 3,130.16 |
| 2017-07-20 | 3,170.03 |
| 2017-07-19 | 3,163.39 |
| 2017-07-18 | 3,136.80 |
| 2017-07-17 | 3,170.03 |
| 2017-07-14 | 3,010.52 |
| 2017-07-13 | 2,904.18 |
| 2017-07-12 | 2,897.53 |
| 2017-07-11 | 2,930.76 |
| 2017-07-10 | 2,897.53 |
| 2017-07-07 | 2,870.95 |
| 2017-07-06 | 2,924.12 |
| 2017-07-05 | 2,910.82 |
| 2017-07-04 | 2,877.59 |
| 2017-07-03 | 2,964.00 |
| 2017-06-30 | 2,924.12 |
| 2017-06-29 | 2,924.12 |
| 2017-06-28 | 2,864.30 |
| 2017-06-27 | 2,877.59 |
| 2017-06-26 | 2,904.18 |
| 2017-06-23 | 2,811.13 |
| 2017-06-22 | 2,797.84 |
| 2017-06-21 | 2,797.84 |
| 2017-06-20 | 2,831.07 |
| 2017-06-19 | 2,837.71 |
| 2017-06-16 | 2,811.13 |
| 2017-06-15 | 2,777.90 |
| 2017-06-14 | 2,824.42 |
| 2017-06-13 | 2,864.30 |
| 2017-06-12 | 2,842.77 |
| 2017-06-09 | 2,875.10 |
| 2017-06-08 | 2,933.31 |
| 2017-06-07 | 2,907.44 |
| 2017-06-06 | 2,900.97 |
| 2017-06-05 | 2,881.57 |
| 2017-06-02 | 2,862.17 |
| 2017-06-01 | 2,868.64 |
| 2017-05-31 | 2,862.17 |
| 2017-05-29 | 2,855.70 |
| 2017-05-26 | 2,797.49 |
| 2017-05-25 | 2,791.02 |
| 2017-05-24 | 2,687.54 |
| 2017-05-23 | 2,661.67 |
| 2017-05-22 | 2,668.14 |
| 2017-05-19 | 2,648.74 |
| 2017-05-18 | 2,616.40 |
| 2017-05-17 | 2,642.27 |
| 2017-05-16 | 2,642.27 |
| 2017-05-15 | 2,609.93 |
| 2017-05-12 | 2,577.59 |
| 2017-05-11 | 2,571.13 |
| 2017-05-10 | 2,564.66 |
| 2017-05-09 | 2,571.13 |
| 2017-05-08 | 2,506.45 |
| 2017-05-05 | 2,493.51 |
| 2017-05-04 | 2,584.06 |
| 2017-05-02 | 2,648.74 |
| 2017-04-28 | 2,694.01 |
| 2017-04-27 | 2,758.69 |
| 2017-04-26 | 2,778.09 |
| 2017-04-25 | 2,765.15 |
| 2017-04-24 | 2,700.48 |
| 2017-04-21 | 2,681.08 |
| 2017-04-20 | 2,752.22 |
| 2017-04-19 | 2,758.69 |
| 2017-04-18 | 2,771.62 |
| 2017-04-13 | 2,842.77 |
| 2017-04-12 | 2,829.83 |
| 2017-04-11 | 2,791.02 |
| 2017-04-10 | 2,810.43 |
| 2017-04-07 | 2,778.09 |
| 2017-04-06 | 2,739.28 |
| 2017-04-05 | 2,694.01 |
| 2017-04-03 | 2,661.67 |
| 2017-03-31 | 2,616.40 |
| 2017-03-30 | 2,642.27 |
| 2017-03-29 | 2,687.54 |
| 2017-03-28 | 2,732.82 |
| 2017-03-27 | 2,726.35 |
| 2017-03-24 | 2,803.96 |
| 2017-03-23 | 2,791.02 |
| 2017-03-22 | 2,752.22 |
| 2017-03-21 | 2,797.49 |
| 2017-03-20 | 2,745.75 |
| 2017-03-17 | 2,816.90 |
| 2017-03-16 | 2,849.23 |
| 2017-03-15 | 2,732.82 |
| 2017-03-14 | 2,700.48 |
| 2017-03-13 | 2,668.14 |
| 2017-03-10 | 2,577.59 |
| 2017-03-09 | 2,577.59 |
| 2017-03-08 | 2,661.67 |
| 2017-03-07 | 2,616.40 |
| 2017-03-06 | 2,545.26 |
| 2017-03-03 | 2,551.72 |
| 2017-03-02 | 2,597.00 |
| 2017-03-01 | 2,603.46 |
| 2017-02-28 | 2,642.27 |
| 2017-02-27 | 2,648.74 |
| 2017-02-24 | 2,668.14 |
| 2017-02-23 | 2,719.88 |
| 2017-02-22 | 2,745.75 |
| 2017-02-21 | 2,609.93 |
| 2017-02-20 | 2,622.87 |
| 2017-02-17 | 2,609.93 |
| 2017-02-16 | 2,648.74 |
| 2017-02-15 | 2,694.01 |
| 2017-02-14 | 2,674.61 |
| 2017-02-13 | 2,655.20 |
| 2017-02-10 | 2,674.61 |
| 2017-02-09 | 2,713.41 |
| 2017-02-08 | 2,584.06 |
| 2017-02-07 | 2,409.44 |
| 2017-02-06 | 2,409.44 |
| 2017-02-03 | 2,412.02 |
| 2017-02-02 | 2,396.50 |
| 2017-02-01 | 2,435.31 |
| 2017-01-27 | 2,401.67 |
| 2017-01-26 | 2,406.85 |
| 2017-01-25 | 2,373.22 |
| 2017-01-24 | 2,339.59 |
| 2017-01-23 | 2,329.24 |
| 2017-01-20 | 2,326.65 |
| 2017-01-19 | 2,342.17 |
| 2017-01-18 | 2,362.87 |
| 2017-01-17 | 2,342.17 |
| 2017-01-16 | 2,324.06 |
| 2017-01-13 | 2,355.11 |
| 2017-01-12 | 2,349.93 |
| 2017-01-11 | 2,337.00 |
| 2017-01-10 | 2,293.02 |
| 2017-01-09 | 2,264.56 |
| 2017-01-06 | 2,241.28 |
| 2017-01-05 | 2,228.34 |
| 2017-01-04 | 2,176.60 |
| 2017-01-03 | 2,176.60 |
| 2016-12-30 | 2,155.90 |
| 2016-12-29 | 2,137.80 |
| 2016-12-28 | 2,153.32 |
| 2016-12-23 | 2,140.38 |
| 2016-12-22 | 2,142.97 |
| 2016-12-21 | 2,163.67 |
| 2016-12-20 | 2,132.62 |
| 2016-12-19 | 2,142.97 |
| 2016-12-16 | 2,184.36 |
| 2016-12-15 | 2,210.23 |
| 2016-12-14 | 2,254.21 |
| 2016-12-13 | 2,280.08 |
| 2016-12-12 | 2,303.37 |
| 2016-12-09 | 2,360.28 |
| 2016-12-08 | 2,365.46 |
| 2016-12-07 | 2,318.89 |
| 2016-12-06 | 2,318.89 |
| 2016-12-05 | 2,313.71 |
| 2016-12-02 | 2,347.35 |
| 2016-12-01 | 2,383.56 |
| 2016-11-30 | 2,337.00 |
| 2016-11-29 | 2,344.76 |
| 2016-11-28 | 2,370.63 |
| 2016-11-25 | 2,357.69 |
| 2016-11-24 | 2,355.11 |
| 2016-11-23 | 2,362.87 |
| 2016-11-22 | 2,365.46 |
| 2016-11-21 | 2,303.37 |
| 2016-11-18 | 2,300.78 |
| 2016-11-17 | 2,274.91 |
| 2016-11-16 | 2,267.15 |
| 2016-11-15 | 2,290.43 |
| 2016-11-14 | 2,272.32 |
| 2016-11-11 | 2,326.65 |
| 2016-11-10 | 2,406.85 |
| 2016-11-09 | 2,370.63 |
| 2016-11-08 | 2,424.96 |
| 2016-11-07 | 2,383.56 |
| 2016-11-04 | 2,383.56 |
| 2016-11-03 | 2,383.56 |
| 2016-11-02 | 2,375.80 |
| 2016-11-01 | 2,406.85 |
| 2016-10-31 | 2,401.67 |
| 2016-10-28 | 2,417.20 |
| 2016-10-27 | 2,450.83 |
| 2016-10-26 | 2,461.18 |
| 2016-10-25 | 2,499.98 |
| 2016-10-24 | 2,476.70 |
| 2016-10-20 | 2,468.94 |
| 2016-10-19 | 2,487.05 |
| 2016-10-18 | 2,493.51 |
| 2016-10-17 | 2,409.44 |
| 2016-10-14 | 2,406.85 |
| 2016-10-13 | 2,409.44 |
| 2016-10-12 | 2,430.13 |
| 2016-10-11 | 2,412.02 |
| 2016-10-07 | 2,512.92 |
| 2016-10-06 | 2,551.72 |
| 2016-10-05 | 2,597.00 |
| 2016-10-04 | 2,609.93 |
| 2016-10-03 | 2,668.14 |
| 2016-09-30 | 2,694.01 |
| 2016-09-29 | 2,810.43 |
| 2016-09-28 | 2,855.70 |
| 2016-09-27 | 2,862.17 |
| 2016-09-26 | 2,803.96 |
| 2016-09-23 | 2,908.48 |
| 2016-09-22 | 2,902.03 |
| 2016-09-21 | 2,876.27 |
| 2016-09-20 | 2,837.61 |
| 2016-09-19 | 2,805.40 |
| 2016-09-15 | 2,695.89 |
| 2016-09-14 | 2,721.65 |
| 2016-09-13 | 2,702.33 |
| 2016-09-12 | 2,753.87 |
| 2016-09-09 | 2,934.25 |
| 2016-09-08 | 2,869.82 |
| 2016-09-07 | 2,895.59 |
| 2016-09-06 | 2,908.48 |
| 2016-09-05 | 2,869.82 |
| 2016-09-02 | 2,779.63 |
| 2016-09-01 | 2,721.65 |
| 2016-08-31 | 2,715.21 |
| 2016-08-30 | 2,779.63 |
| 2016-08-29 | 2,734.54 |
| 2016-08-26 | 2,663.68 |
| 2016-08-25 | 2,560.60 |
| 2016-08-24 | 2,625.02 |
| 2016-08-23 | 2,657.23 |
| 2016-08-22 | 2,715.21 |
| 2016-08-19 | 2,728.10 |
| 2016-08-18 | 2,702.33 |
| 2016-08-17 | 2,670.12 |
| 2016-08-16 | 2,657.23 |
| 2016-08-15 | 2,715.21 |
| 2016-08-12 | 2,637.91 |
| 2016-08-11 | 2,637.91 |
| 2016-08-10 | 2,612.14 |
| 2016-08-09 | 2,657.23 |
| 2016-08-08 | 2,567.04 |
| 2016-08-05 | 2,461.39 |
| 2016-08-04 | 2,366.05 |
| 2016-08-03 | 2,366.05 |
| 2016-08-01 | 2,417.59 |
| 2016-07-29 | 2,384.09 |
| 2016-07-28 | 2,409.86 |
| 2016-07-27 | 2,402.12 |
| 2016-07-26 | 2,456.24 |
| 2016-07-25 | 2,425.32 |
| 2016-07-22 | 2,445.93 |
| 2016-07-21 | 2,412.43 |
| 2016-07-20 | 2,363.47 |
| 2016-07-19 | 2,376.36 |
| 2016-07-18 | 2,366.05 |
| 2016-07-15 | 2,384.09 |
| 2016-07-14 | 2,389.24 |
| 2016-07-13 | 2,376.36 |
| 2016-07-12 | 2,373.78 |
| 2016-07-11 | 2,278.44 |
| 2016-07-08 | 2,226.90 |
| 2016-07-07 | 2,224.32 |
| 2016-07-06 | 2,214.01 |
| 2016-07-05 | 2,247.51 |
| 2016-07-04 | 2,270.71 |
| 2016-06-30 | 2,232.05 |
| 2016-06-29 | 2,123.82 |
| 2016-06-28 | 2,105.79 |
| 2016-06-27 | 2,126.40 |
| 2016-06-24 | 2,128.98 |
| 2016-06-23 | 2,206.28 |
| 2016-06-22 | 2,193.40 |
| 2016-06-21 | 2,183.09 |
| 2016-06-20 | 2,172.78 |
| 2016-06-17 | 2,144.44 |
| 2016-06-16 | 2,113.52 |
| 2016-06-15 | 2,188.25 |
| 2016-06-14 | 2,206.28 |
| 2016-06-13 | 2,216.59 |
| 2016-06-10 | 2,267.23 |
| 2016-06-08 | 2,347.56 |
| 2016-06-07 | 2,329.98 |
| 2016-06-06 | 2,262.21 |
| 2016-06-03 | 2,289.82 |
| 2016-06-02 | 2,262.21 |
| 2016-06-01 | 2,234.59 |
| 2016-05-31 | 2,232.08 |
| 2016-05-30 | 2,206.98 |
| 2016-05-27 | 2,174.35 |
| 2016-05-26 | 2,141.71 |
| 2016-05-25 | 2,166.81 |
| 2016-05-24 | 2,124.14 |
| 2016-05-23 | 2,136.69 |
| 2016-05-20 | 2,169.32 |
| 2016-05-19 | 2,061.38 |
| 2016-05-18 | 2,096.53 |
| 2016-05-17 | 2,124.14 |
| 2016-05-16 | 2,094.01 |
| 2016-05-13 | 2,094.01 |
| 2016-05-12 | 2,151.75 |
| 2016-05-11 | 2,146.73 |
| 2016-05-10 | 2,144.22 |
| 2016-05-09 | 2,159.28 |
| 2016-05-06 | 2,184.39 |
| 2016-05-05 | 2,242.12 |
| 2016-05-04 | 2,289.82 |
| 2016-05-03 | 2,254.68 |
| 2016-04-29 | 2,304.88 |
| 2016-04-28 | 2,282.29 |
| 2016-04-27 | 2,317.43 |
| 2016-04-26 | 2,340.03 |
| 2016-04-25 | 2,360.11 |
| 2016-04-22 | 2,347.56 |
| 2016-04-21 | 2,385.21 |
| 2016-04-20 | 2,370.15 |
| 2016-04-19 | 2,370.15 |
| 2016-04-18 | 2,380.19 |
| 2016-04-15 | 2,395.25 |
| 2016-04-14 | 2,416.59 |
| 2016-04-13 | 2,429.14 |
| 2016-04-12 | 2,377.68 |
| 2016-04-11 | 2,407.80 |
| 2016-04-08 | 2,355.09 |
| 2016-04-07 | 2,345.05 |
| 2016-04-06 | 2,360.11 |
| 2016-04-05 | 2,355.09 |
| 2016-04-01 | 2,335.00 |
| 2016-03-31 | 2,397.76 |
| 2016-03-30 | 2,416.59 |
| 2016-03-29 | 2,345.05 |
| 2016-03-24 | 2,410.31 |
| 2016-03-23 | 2,479.35 |
| 2016-03-22 | 2,473.07 |
| 2016-03-21 | 2,447.97 |
| 2016-03-18 | 2,510.73 |
| 2016-03-17 | 2,485.62 |
| 2016-03-16 | 2,435.42 |
| 2016-03-15 | 2,447.97 |
| 2016-03-14 | 2,460.52 |
| 2016-03-11 | 2,395.25 |
| 2016-03-10 | 2,347.56 |
| 2016-03-09 | 2,390.23 |
| 2016-03-08 | 2,407.80 |
| 2016-03-07 | 2,498.18 |
| 2016-03-04 | 2,435.42 |
| 2016-03-03 | 2,405.29 |
| 2016-03-02 | 2,466.80 |
| 2016-03-01 | 2,307.39 |
| 2016-02-29 | 2,229.57 |
| 2016-02-26 | 2,282.29 |
| 2016-02-25 | 2,171.83 |
| 2016-02-24 | 2,214.51 |
| 2016-02-23 | 2,244.63 |
| 2016-02-22 | 2,259.70 |
| 2016-02-19 | 2,312.41 |
| 2016-02-18 | 2,284.80 |
| 2016-02-17 | 2,206.98 |
| 2016-02-16 | 2,212.00 |
| 2016-02-15 | 2,094.01 |
| 2016-02-12 | 2,056.36 |
| 2016-02-11 | 2,083.97 |
| 2016-02-05 | 2,166.81 |
| 2016-02-04 | 2,179.37 |
| 2016-02-03 | 2,166.81 |
| 2016-02-02 | 2,219.53 |
| 2016-02-01 | 2,252.16 |
| 2016-01-29 | 2,277.27 |
| 2016-01-28 | 2,169.32 |
| 2016-01-27 | 2,151.75 |
| 2016-01-26 | 2,073.93 |
| 2016-01-25 | 2,166.81 |
| 2016-01-22 | 2,156.77 |
| 2016-01-21 | 2,033.77 |
| 2016-01-20 | 2,106.57 |
| 2016-01-19 | 2,227.06 |
| 2016-01-18 | 2,149.24 |
| 2016-01-15 | 2,121.63 |
| 2016-01-14 | 2,166.81 |
| 2016-01-13 | 2,196.94 |
| 2016-01-12 | 2,146.73 |
| 2016-01-11 | 2,244.63 |
| 2016-01-08 | 2,400.27 |
| 2016-01-07 | 2,416.59 |
| 2016-01-06 | 2,548.38 |
| 2016-01-05 | 2,554.66 |
| 2016-01-04 | 2,604.86 |
| 2015-12-31 | 2,736.66 |
| 2015-12-30 | 2,661.35 |
| 2015-12-29 | 2,717.83 |
| 2015-12-28 | 2,667.62 |
| 2015-12-24 | 2,661.35 |
| 2015-12-23 | 2,699.00 |
| 2015-12-22 | 2,699.00 |
| 2015-12-21 | 2,705.28 |
| 2015-12-18 | 2,680.17 |
| 2015-12-17 | 2,686.45 |
| 2015-12-16 | 2,629.97 |
| 2015-12-15 | 2,554.66 |
| 2015-12-14 | 2,498.18 |
| 2015-12-11 | 2,554.66 |
| 2015-12-10 | 2,623.69 |
| 2015-12-09 | 2,673.90 |
| 2015-12-08 | 2,617.42 |
| 2015-12-07 | 2,680.17 |
| 2015-12-04 | 2,736.66 |
| 2015-12-03 | 2,730.38 |
| 2015-12-02 | 2,761.76 |
| 2015-12-01 | 2,717.83 |
| 2015-11-30 | 2,517.00 |
| 2015-11-27 | 2,517.00 |
| 2015-11-26 | 2,642.52 |
| 2015-11-25 | 2,629.97 |
| 2015-11-24 | 2,604.86 |
| 2015-11-23 | 2,636.24 |
| 2015-11-20 | 2,667.62 |
| 2015-11-19 | 2,592.31 |
| 2015-11-18 | 2,560.93 |
| 2015-11-17 | 2,510.73 |
| 2015-11-16 | 2,460.52 |
| 2015-11-13 | 2,504.45 |
| 2015-11-12 | 2,592.31 |
| 2015-11-11 | 2,523.28 |
| 2015-11-10 | 2,498.18 |
| 2015-11-09 | 2,617.42 |
| 2015-11-06 | 2,667.62 |
| 2015-11-05 | 2,680.17 |
| 2015-11-04 | 2,717.83 |
| 2015-11-03 | 2,579.76 |
| 2015-11-02 | 2,517.00 |
| 2015-10-30 | 2,441.69 |
| 2015-10-29 | 2,447.97 |
| 2015-10-28 | 2,517.00 |
| 2015-10-27 | 2,598.59 |
| 2015-10-26 | 2,636.24 |
| 2015-10-23 | 2,579.76 |
| 2015-10-22 | 2,535.83 |
| 2015-10-20 | 2,567.21 |
| 2015-10-19 | 2,579.76 |
| 2015-10-16 | 2,598.59 |
| 2015-10-15 | 2,579.76 |
| 2015-10-14 | 2,504.45 |
| 2015-10-13 | 2,579.76 |
| 2015-10-12 | 2,586.04 |
| 2015-10-09 | 2,510.73 |
| 2015-10-08 | 2,460.52 |
| 2015-10-07 | 2,491.90 |
| 2015-10-06 | 2,357.60 |
| 2015-10-05 | 2,407.80 |
| 2015-10-02 | 2,377.68 |
| 2015-09-30 | 2,179.37 |
| 2015-09-29 | 2,090.63 |
| 2015-09-25 | 2,218.02 |
| 2015-09-24 | 2,188.04 |
| 2015-09-23 | 2,235.50 |
| 2015-09-22 | 2,320.43 |
| 2015-09-21 | 2,302.94 |
| 2015-09-18 | 2,267.97 |
| 2015-09-17 | 2,215.52 |
| 2015-09-16 | 2,247.99 |
| 2015-09-15 | 2,215.52 |
| 2015-09-14 | 2,250.49 |
| 2015-09-11 | 2,285.46 |
| 2015-09-10 | 2,265.48 |
| 2015-09-09 | 2,390.37 |
| 2015-09-08 | 2,285.46 |
| 2015-09-07 | 2,155.57 |
| 2015-09-04 | 2,183.05 |
| 2015-09-02 | 2,213.02 |
| 2015-09-01 | 2,223.01 |
| 2015-08-31 | 2,315.43 |
| 2015-08-28 | 2,325.43 |
| 2015-08-27 | 2,367.89 |
| 2015-08-26 | 2,133.09 |
| 2015-08-25 | 2,178.05 |
| 2015-08-24 | 2,093.12 |
| 2015-08-21 | 2,210.52 |
| 2015-08-20 | 2,260.48 |
| 2015-08-19 | 2,292.95 |
| 2015-08-18 | 2,357.90 |
| 2015-08-17 | 2,422.84 |
| 2015-08-14 | 2,447.82 |
| 2015-08-13 | 2,441.58 |
| 2015-08-12 | 2,370.39 |
| 2015-08-11 | 2,585.20 |
| 2015-08-10 | 2,566.47 |
| 2015-08-07 | 2,547.73 |
| 2015-08-06 | 2,560.22 |
| 2015-08-05 | 2,610.18 |
| 2015-08-04 | 2,597.69 |
| 2015-08-03 | 2,547.73 |
| 2015-07-31 | 2,616.43 |
| 2015-07-30 | 2,585.20 |
| 2015-07-29 | 2,560.22 |
| 2015-07-28 | 2,572.71 |
| 2015-07-27 | 2,647.65 |
| 2015-07-24 | 2,791.28 |
| 2015-07-23 | 2,816.26 |
| 2015-07-22 | 2,772.54 |
| 2015-07-21 | 2,897.44 |
| 2015-07-20 | 2,803.77 |
| 2015-07-17 | 2,760.05 |
| 2015-07-16 | 2,778.79 |
| 2015-07-15 | 2,660.14 |
| 2015-07-14 | 2,685.12 |
| 2015-07-13 | 2,685.12 |
| 2015-07-10 | 2,660.14 |
| 2015-07-09 | 2,591.45 |
| 2015-07-08 | 2,307.94 |
| 2015-07-07 | 2,529.00 |
| 2015-07-06 | 2,678.87 |
| 2015-07-03 | 2,878.70 |
| 2015-07-02 | 3,003.59 |
| 2015-06-30 | 3,041.06 |
| 2015-06-29 | 2,903.68 |
| 2015-06-26 | 3,009.84 |
| 2015-06-25 | 3,091.02 |
| 2015-06-24 | 3,116.00 |
| 2015-06-23 | 3,103.51 |
| 2015-06-22 | 3,016.08 |
| 2015-06-19 | 2,984.86 |
| 2015-06-18 | 3,022.33 |
| 2015-06-17 | 2,947.39 |
| 2015-06-16 | 2,934.90 |
| 2015-06-15 | 3,041.06 |
| 2015-06-12 | 3,066.04 |
| 2015-06-11 | 2,909.93 |
| 2015-06-10 | 2,896.19 |
| 2015-06-09 | 2,951.44 |
| 2015-06-08 | 3,006.70 |
| 2015-06-05 | 2,982.14 |
| 2015-06-04 | 3,012.84 |
| 2015-06-03 | 2,957.58 |
| 2015-06-02 | 2,969.86 |
| 2015-06-01 | 3,031.26 |
| 2015-05-29 | 2,982.14 |
| 2015-05-28 | 2,969.86 |
| 2015-05-27 | 3,055.82 |
| 2015-05-26 | 3,068.10 |
| 2015-05-22 | 3,006.70 |
| 2015-05-21 | 2,890.05 |
| 2015-05-20 | 2,902.33 |
| 2015-05-19 | 2,957.58 |
| 2015-05-18 | 2,890.05 |
| 2015-05-15 | 2,969.86 |
| 2015-05-14 | 2,969.86 |
| 2015-05-13 | 3,025.12 |
| 2015-05-12 | 3,233.87 |
| 2015-05-11 | 3,233.87 |
| 2015-05-08 | 3,172.47 |
| 2015-05-07 | 3,049.68 |
| 2015-05-06 | 3,166.33 |
| 2015-05-05 | 3,221.59 |
| 2015-05-04 | 3,270.71 |
| 2015-04-30 | 3,368.95 |
| 2015-04-29 | 3,129.50 |
| 2015-04-28 | 3,154.06 |
| 2015-04-27 | 3,135.64 |
| 2015-04-24 | 3,061.96 |
| 2015-04-23 | 3,074.24 |
| 2015-04-22 | 3,043.54 |
| 2015-04-21 | 2,877.77 |
| 2015-04-20 | 2,804.09 |
| 2015-04-17 | 2,926.89 |
| 2015-04-16 | 2,890.05 |
| 2015-04-15 | 2,853.21 |
| 2015-04-14 | 2,816.37 |
| 2015-04-13 | 3,018.98 |
| 2015-04-10 | 2,945.30 |
| 2015-04-09 | 2,976.00 |
| 2015-04-08 | 2,816.37 |
| 2015-04-02 | 2,669.02 |
| 2015-04-01 | 2,632.18 |
| 2015-03-31 | 2,589.20 |
| 2015-03-30 | 2,626.04 |
| 2015-03-27 | 2,589.20 |
| 2015-03-26 | 2,460.27 |
| 2015-03-25 | 2,478.69 |
| 2015-03-24 | 2,454.13 |
| 2015-03-23 | 2,478.69 |
| 2015-03-20 | 2,398.87 |
| 2015-03-19 | 2,380.45 |
| 2015-03-18 | 2,336.24 |
| 2015-03-17 | 2,353.43 |
| 2015-03-16 | 2,296.95 |
| 2015-03-13 | 2,272.39 |
| 2015-03-12 | 2,255.20 |
| 2015-03-11 | 2,228.18 |
| 2015-03-10 | 2,250.29 |
| 2015-03-09 | 2,284.67 |
| 2015-03-06 | 2,299.41 |
| 2015-03-05 | 2,304.32 |
| 2015-03-04 | 2,336.24 |
| 2015-03-03 | 2,435.71 |
| 2015-03-02 | 2,460.27 |
| 2015-02-27 | 2,429.57 |
| 2015-02-26 | 2,478.69 |
| 2015-02-25 | 2,435.71 |
| 2015-02-24 | 2,380.45 |
| 2015-02-23 | 2,411.15 |
| 2015-02-18 | 2,380.45 |
| 2015-02-17 | 2,398.87 |
| 2015-02-16 | 2,429.57 |
| 2015-02-13 | 2,398.87 |
| 2015-02-12 | 2,309.23 |
| 2015-02-11 | 2,294.49 |
| 2015-02-10 | 2,355.89 |
| 2015-02-09 | 2,355.89 |
| 2015-02-06 | 2,398.87 |
| 2015-02-05 | 2,405.01 |
| 2015-02-04 | 2,321.51 |
| 2015-02-03 | 2,306.77 |
| 2015-02-02 | 2,311.68 |
| 2015-01-30 | 2,341.16 |
| 2015-01-29 | 2,380.45 |
| 2015-01-28 | 2,478.69 |
| 2015-01-27 | 2,466.41 |
| 2015-01-26 | 2,478.69 |
| 2015-01-23 | 2,509.38 |
| 2015-01-22 | 2,472.55 |
| 2015-01-21 | 2,515.52 |
| 2015-01-20 | 2,405.01 |
| 2015-01-19 | 2,362.03 |
| 2015-01-16 | 2,441.85 |
| 2015-01-15 | 2,546.22 |
| 2015-01-14 | 2,497.10 |
| 2015-01-13 | 2,490.96 |
| 2015-01-12 | 2,507.38 |
| 2015-01-09 | 2,519.26 |
| 2015-01-08 | 2,501.44 |
| 2015-01-07 | 2,572.72 |
| 2015-01-06 | 2,543.02 |
| 2015-01-05 | 2,626.17 |
| 2015-01-02 | 2,501.44 |
| 2014-12-31 | 2,329.20 |
| 2014-12-30 | 2,329.20 |
| 2014-12-29 | 2,271.00 |
| 2014-12-24 | 2,218.73 |
| 2014-12-23 | 2,209.23 |
| 2014-12-22 | 2,199.72 |
| 2014-12-19 | 2,142.71 |
| 2014-12-18 | 2,192.60 |
| 2014-12-17 | 2,178.34 |
| 2014-12-16 | 2,183.09 |
| 2014-12-15 | 2,209.23 |
| 2014-12-12 | 2,263.87 |
| 2014-12-11 | 2,235.36 |
| 2014-12-10 | 2,275.75 |
| 2014-12-09 | 2,263.87 |
| 2014-12-08 | 2,240.11 |
| 2014-12-05 | 2,259.12 |
| 2014-12-04 | 2,275.75 |
| 2014-12-03 | 2,230.61 |
| 2014-12-02 | 2,197.35 |
| 2014-12-01 | 2,116.57 |
| 2014-11-28 | 2,228.23 |
| 2014-11-27 | 2,171.22 |
| 2014-11-26 | 2,202.10 |
| 2014-11-25 | 2,145.08 |
| 2014-11-24 | 2,178.34 |
| 2014-11-21 | 1,964.53 |
| 2014-11-20 | 1,893.25 |
| 2014-11-19 | 1,926.51 |
| 2014-11-18 | 1,921.76 |
| 2014-11-17 | 1,938.39 |
| 2014-11-14 | 1,955.02 |
| 2014-11-13 | 1,933.64 |
| 2014-11-12 | 1,959.77 |
| 2014-11-11 | 1,955.02 |
| 2014-11-10 | 1,952.65 |
| 2014-11-07 | 2,040.55 |
| 2014-11-06 | 2,057.18 |
| 2014-11-05 | 2,076.19 |
| 2014-11-04 | 2,111.82 |
| 2014-11-03 | 2,126.08 |
| 2014-10-31 | 2,090.44 |
| 2014-10-30 | 2,050.05 |
| 2014-10-29 | 2,031.05 |
| 2014-10-28 | 2,007.29 |
| 2014-10-27 | 1,990.66 |
| 2014-10-24 | 2,000.16 |
| 2014-10-23 | 2,035.80 |
| 2014-10-22 | 2,038.17 |
| 2014-10-21 | 2,026.29 |
| 2014-10-20 | 2,021.54 |
| 2014-10-17 | 2,007.29 |
| 2014-10-16 | 1,990.66 |
| 2014-10-15 | 2,031.05 |
| 2014-10-14 | 2,016.79 |
| 2014-10-13 | 1,966.90 |
| 2014-10-10 | 1,969.28 |
| 2014-10-09 | 1,983.53 |
| 2014-10-08 | 1,921.76 |
| 2014-10-07 | 1,919.39 |
| 2014-10-06 | 1,945.52 |
| 2014-10-03 | 1,895.63 |
| 2014-09-30 | 1,800.60 |
| 2014-09-29 | 1,840.39 |
| 2014-09-26 | 1,875.84 |
| 2014-09-25 | 1,880.57 |
| 2014-09-24 | 1,885.30 |
| 2014-09-23 | 1,873.48 |
| 2014-09-22 | 1,880.57 |
| 2014-09-19 | 1,944.38 |
| 2014-09-18 | 1,951.47 |
| 2014-09-17 | 2,010.56 |
| 2014-09-16 | 1,986.93 |
| 2014-09-15 | 2,027.10 |
| 2014-09-12 | 2,024.74 |
| 2014-09-11 | 2,041.29 |
| 2014-09-10 | 2,015.29 |
| 2014-09-08 | 2,121.64 |
| 2014-09-05 | 2,109.83 |
| 2014-09-04 | 2,109.83 |
| 2014-09-03 | 2,076.74 |
| 2014-09-02 | 1,989.29 |
| 2014-09-01 | 1,998.74 |
| 2014-08-29 | 1,996.38 |
| 2014-08-28 | 2,008.20 |
| 2014-08-27 | 2,067.28 |
| 2014-08-26 | 2,053.10 |
| 2014-08-25 | 2,100.37 |
| 2014-08-22 | 2,124.01 |
| 2014-08-21 | 2,093.28 |
| 2014-08-20 | 2,093.28 |
| 2014-08-19 | 2,048.38 |
| 2014-08-18 | 1,897.12 |
| 2014-08-15 | 1,920.75 |
| 2014-08-14 | 1,944.38 |
| 2014-08-13 | 1,991.65 |
| 2014-08-12 | 1,991.65 |
| 2014-08-11 | 2,003.47 |
| 2014-08-08 | 1,890.02 |
| 2014-08-07 | 1,904.21 |
| 2014-08-06 | 1,920.75 |
| 2014-08-05 | 1,946.75 |
| 2014-08-04 | 2,010.56 |
| 2014-08-01 | 2,031.83 |
| 2014-07-31 | 2,050.74 |
| 2014-07-30 | 1,975.11 |
| 2014-07-29 | 1,953.84 |
| 2014-07-28 | 1,932.57 |
| 2014-07-25 | 1,913.66 |
| 2014-07-24 | 1,946.75 |
| 2014-07-23 | 1,892.39 |
| 2014-07-22 | 1,752.94 |
| 2014-07-21 | 1,696.22 |
| 2014-07-18 | 1,712.77 |
| 2014-07-17 | 1,712.77 |
| 2014-07-16 | 1,724.58 |
| 2014-07-15 | 1,719.86 |
| 2014-07-14 | 1,715.13 |
| 2014-07-11 | 1,700.95 |
| 2014-07-10 | 1,693.86 |
| 2014-07-09 | 1,684.40 |
| 2014-07-08 | 1,717.49 |
| 2014-07-07 | 1,719.86 |
| 2014-07-04 | 1,691.49 |
| 2014-07-03 | 1,634.77 |
| 2014-07-02 | 1,596.96 |
| 2014-06-30 | 1,575.69 |
| 2014-06-27 | 1,542.60 |
| 2014-06-26 | 1,547.32 |
| 2014-06-25 | 1,521.33 |
| 2014-06-24 | 1,530.78 |
| 2014-06-23 | 1,526.05 |
| 2014-06-20 | 1,563.87 |
| 2014-06-19 | 1,582.78 |
| 2014-06-18 | 1,634.77 |
| 2014-06-17 | 1,656.04 |
| 2014-06-16 | 1,665.50 |
| 2014-06-13 | 1,651.32 |
| 2014-06-12 | 1,646.59 |
| 2014-06-11 | 1,637.14 |
| 2014-06-10 | 1,637.14 |
| 2014-06-09 | 1,655.57 |
| 2014-06-06 | 1,669.41 |
| 2014-06-05 | 1,692.48 |
| 2014-06-04 | 1,674.03 |
| 2014-06-03 | 1,715.55 |
| 2014-05-30 | 1,710.94 |
| 2014-05-29 | 1,706.32 |
| 2014-05-28 | 1,697.10 |
| 2014-05-27 | 1,674.03 |
| 2014-05-26 | 1,674.03 |
| 2014-05-23 | 1,669.41 |
| 2014-05-22 | 1,602.51 |
| 2014-05-21 | 1,614.05 |
| 2014-05-20 | 1,602.51 |
| 2014-05-19 | 1,644.04 |
| 2014-05-16 | 1,664.80 |
| 2014-05-15 | 1,697.10 |
| 2014-05-14 | 1,747.85 |
| 2014-05-13 | 1,644.04 |
| 2014-05-12 | 1,556.37 |
| 2014-05-09 | 1,549.45 |
| 2014-05-08 | 1,574.83 |
| 2014-05-07 | 1,614.05 |
| 2014-05-05 | 1,699.40 |
| 2014-05-02 | 1,729.39 |
| 2014-04-30 | 1,740.93 |
| 2014-04-29 | 1,727.09 |
| 2014-04-28 | 1,694.79 |
| 2014-04-25 | 1,729.39 |
| 2014-04-24 | 1,784.76 |
| 2014-04-23 | 1,743.23 |
| 2014-04-22 | 1,775.53 |
| 2014-04-17 | 1,833.20 |
| 2014-04-16 | 1,844.74 |
| 2014-04-15 | 1,856.27 |
| 2014-04-14 | 1,920.87 |
| 2014-04-11 | 1,950.86 |
| 2014-04-10 | 1,964.70 |
| 2014-04-09 | 2,036.21 |
| 2014-04-08 | 1,992.38 |
| 2014-04-07 | 1,900.10 |
| 2014-04-04 | 1,902.41 |
| 2014-04-03 | 1,916.25 |
| 2014-04-02 | 1,969.31 |
| 2014-04-01 | 1,877.04 |
| 2014-03-31 | 1,863.19 |
| 2014-03-28 | 1,849.35 |
| 2014-03-27 | 1,814.75 |
| 2014-03-26 | 1,793.99 |
| 2014-03-25 | 1,782.45 |
| 2014-03-24 | 1,814.75 |
| 2014-03-21 | 1,757.08 |
| 2014-03-20 | 1,644.04 |
| 2014-03-19 | 1,676.33 |
| 2014-03-18 | 1,685.56 |
| 2014-03-17 | 1,694.79 |
| 2014-03-14 | 1,720.16 |
| 2014-03-13 | 1,710.94 |
| 2014-03-12 | 1,773.22 |
| 2014-03-11 | 1,805.52 |
| 2014-03-10 | 1,851.66 |
| 2014-03-07 | 1,895.49 |
| 2014-03-06 | 1,909.33 |
| 2014-03-05 | 1,863.19 |
| 2014-03-04 | 1,867.81 |
| 2014-03-03 | 1,863.19 |
| 2014-02-28 | 1,925.48 |
| 2014-02-27 | 1,939.32 |
| 2014-02-26 | 1,934.71 |
| 2014-02-25 | 1,895.49 |
| 2014-02-24 | 1,907.03 |
| 2014-02-21 | 2,029.29 |
| 2014-02-20 | 2,038.52 |
| 2014-02-19 | 2,059.28 |
| 2014-02-18 | 2,047.75 |
| 2014-02-17 | 2,063.90 |
| 2014-02-14 | 2,056.98 |
| 2014-02-13 | 2,075.43 |
| 2014-02-12 | 2,110.03 |
| 2014-02-11 | 2,010.84 |
| 2014-02-10 | 1,937.02 |
| 2014-02-07 | 1,967.01 |
| 2014-02-06 | 1,971.62 |
| 2014-02-05 | 1,941.63 |
| 2014-02-04 | 1,946.24 |
| 2014-01-30 | 2,008.53 |
| 2014-01-29 | 2,008.53 |
| 2014-01-28 | 2,008.53 |
| 2014-01-27 | 2,020.06 |
| 2014-01-24 | 2,082.35 |
| 2014-01-23 | 2,121.57 |
| 2014-01-22 | 2,163.09 |
| 2014-01-21 | 2,112.34 |
| 2014-01-20 | 2,082.35 |
| 2014-01-17 | 2,137.72 |
| 2014-01-16 | 2,149.25 |
| 2014-01-15 | 2,174.63 |
| 2014-01-14 | 2,186.16 |
| 2014-01-13 | 2,151.56 |
| 2014-01-10 | 2,197.70 |
| 2014-01-09 | 2,153.87 |
| 2014-01-08 | 2,091.58 |
| 2014-01-07 | 2,059.28 |
| 2014-01-06 | 2,073.12 |
| 2014-01-03 | 2,105.42 |
| 2014-01-02 | 2,158.48 |
| 2013-12-31 | 2,116.96 |
| 2013-12-30 | 2,114.65 |
| 2013-12-27 | 2,116.96 |
| 2013-12-24 | 2,123.88 |
| 2013-12-23 | 2,093.89 |
| 2013-12-20 | 2,119.26 |
| 2013-12-19 | 2,140.02 |
| 2013-12-18 | 2,197.70 |
| 2013-12-17 | 2,165.40 |
| 2013-12-16 | 2,153.87 |
| 2013-12-13 | 2,142.33 |
| 2013-12-12 | 2,153.87 |
| 2013-12-11 | 2,230.00 |
| 2013-12-10 | 2,218.46 |
| 2013-12-09 | 2,230.00 |
| 2013-12-06 | 2,276.13 |
| 2013-12-05 | 2,299.20 |
| 2013-12-04 | 2,299.20 |
| 2013-12-03 | 2,345.34 |
| 2013-12-02 | 2,374.18 |
| 2013-11-29 | 2,362.64 |
| 2013-11-28 | 2,328.04 |
| 2013-11-27 | 2,270.37 |
| 2013-11-26 | 2,316.50 |
| 2013-11-25 | 2,299.20 |
| 2013-11-22 | 2,328.04 |
| 2013-11-21 | 2,339.57 |
| 2013-11-20 | 2,379.95 |
| 2013-11-19 | 2,374.18 |
| 2013-11-18 | 2,495.29 |
| 2013-11-15 | 2,368.41 |
| 2013-11-14 | 2,304.97 |
| 2013-11-13 | 2,270.37 |
| 2013-11-12 | 2,310.74 |
| 2013-11-11 | 2,293.44 |
| 2013-11-08 | 2,328.04 |
| 2013-11-07 | 2,374.18 |
| 2013-11-06 | 2,391.48 |
| 2013-11-05 | 2,408.78 |
| 2013-11-04 | 2,426.08 |
| 2013-11-01 | 2,518.36 |
| 2013-10-31 | 2,489.52 |
| 2013-10-30 | 2,472.22 |
| 2013-10-29 | 2,408.78 |
| 2013-10-28 | 2,356.88 |
| 2013-10-25 | 2,310.74 |
| 2013-10-24 | 2,362.64 |
| 2013-10-23 | 2,414.55 |
| 2013-10-22 | 2,489.52 |
| 2013-10-21 | 2,515.71 |
| 2013-10-18 | 2,515.71 |
| 2013-10-17 | 2,532.95 |
| 2013-10-16 | 2,538.70 |
| 2013-10-15 | 2,584.69 |
| 2013-10-11 | 2,584.69 |
| 2013-10-10 | 2,544.45 |
| 2013-10-09 | 2,538.70 |
| 2013-10-08 | 2,521.46 |
| 2013-10-07 | 2,417.98 |
| 2013-10-04 | 2,429.48 |
| 2013-10-03 | 2,452.47 |
| 2013-10-02 | 2,440.97 |
| 2013-09-30 | 2,435.22 |
| 2013-09-27 | 2,446.72 |
| 2013-09-26 | 2,417.98 |
| 2013-09-25 | 2,435.22 |
| 2013-09-24 | 2,492.71 |
| 2013-09-23 | 2,584.69 |
| 2013-09-19 | 2,596.19 |
| 2013-09-18 | 2,561.70 |
| 2013-09-17 | 2,567.45 |
| 2013-09-16 | 2,521.46 |
| 2013-09-13 | 2,481.21 |
| 2013-09-12 | 2,486.96 |
| 2013-09-11 | 2,486.96 |
| 2013-09-10 | 2,486.96 |
| 2013-09-09 | 2,406.48 |
| 2013-09-06 | 2,383.49 |
| 2013-09-05 | 2,435.22 |
| 2013-09-04 | 2,371.99 |
| 2013-09-03 | 2,417.98 |
| 2013-09-02 | 2,366.24 |
| 2013-08-30 | 2,337.49 |
| 2013-08-29 | 2,331.75 |
| 2013-08-28 | 2,280.01 |
| 2013-08-27 | 2,360.49 |
| 2013-08-26 | 2,394.98 |
| 2013-08-23 | 2,463.97 |
| 2013-08-22 | 2,446.72 |
| 2013-08-21 | 2,435.22 |
| 2013-08-20 | 2,452.47 |
| 2013-08-19 | 2,527.21 |
| 2013-08-16 | 2,550.20 |
| 2013-08-15 | 2,642.18 |
| 2013-08-13 | 2,653.68 |
| 2013-08-12 | 2,498.46 |
| 2013-08-09 | 2,440.97 |
| 2013-08-08 | 2,394.98 |
| 2013-08-07 | 2,417.98 |
| 2013-08-06 | 2,452.47 |
| 2013-08-05 | 2,504.21 |
| 2013-08-02 | 2,469.72 |
| 2013-08-01 | 2,377.74 |
| 2013-07-31 | 2,348.99 |
| 2013-07-30 | 2,268.51 |
| 2013-07-29 | 2,234.02 |
| 2013-07-26 | 2,303.00 |
| 2013-07-25 | 2,314.50 |
| 2013-07-24 | 2,291.50 |
| 2013-07-23 | 2,251.26 |
| 2013-07-22 | 2,144.33 |
| 2013-07-19 | 2,167.33 |
| 2013-07-18 | 2,228.27 |
| 2013-07-17 | 2,308.75 |
| 2013-07-16 | 2,337.49 |
| 2013-07-15 | 2,412.23 |
| 2013-07-12 | 2,406.48 |
| 2013-07-11 | 2,417.98 |
| 2013-07-10 | 2,262.76 |
| 2013-07-09 | 2,268.51 |
| 2013-07-08 | 2,239.77 |
| 2013-07-05 | 2,268.51 |
| 2013-07-04 | 2,234.02 |
| 2013-07-03 | 2,132.84 |
| 2013-07-02 | 2,216.77 |
| 2013-06-28 | 2,337.49 |
| 2013-06-27 | 2,239.77 |
| 2013-06-26 | 2,125.94 |
| 2013-06-25 | 2,093.75 |
| 2013-06-24 | 2,073.05 |
| 2013-06-21 | 2,077.65 |
| 2013-06-20 | 2,121.34 |
| 2013-06-19 | 2,285.76 |
| 2013-06-18 | 2,366.24 |
| 2013-06-17 | 2,394.98 |
| 2013-06-14 | 2,326.00 |
| 2013-06-13 | 2,326.00 |
| 2013-06-11 | 2,383.49 |
| 2013-06-10 | 2,469.72 |
| 2013-06-07 | 2,544.45 |
| 2013-06-06 | 2,541.81 |
| 2013-06-05 | 2,592.94 |
| 2013-06-04 | 2,609.98 |
| 2013-06-03 | 2,621.35 |
| 2013-05-31 | 2,609.98 |
| 2013-05-30 | 2,575.90 |
| 2013-05-29 | 2,592.94 |
| 2013-05-28 | 2,627.03 |
| 2013-05-27 | 2,541.81 |
| 2013-05-24 | 2,536.13 |
| 2013-05-23 | 2,547.49 |
| 2013-05-22 | 2,592.94 |
| 2013-05-21 | 2,615.66 |
| 2013-05-20 | 2,587.26 |
| 2013-05-16 | 2,490.68 |
| 2013-05-15 | 2,507.72 |
| 2013-05-14 | 2,467.95 |
| 2013-05-13 | 2,547.49 |
| 2013-05-10 | 2,615.66 |
| 2013-05-09 | 2,638.39 |
| 2013-05-08 | 2,632.71 |
| 2013-05-07 | 2,615.66 |
| 2013-05-06 | 2,598.62 |
| 2013-05-03 | 2,570.21 |
| 2013-05-02 | 2,587.26 |
| 2013-04-30 | 2,570.21 |
| 2013-04-29 | 2,570.21 |
| 2013-04-26 | 2,541.81 |
| 2013-04-25 | 2,524.76 |
| 2013-04-24 | 2,513.40 |
| 2013-04-23 | 2,445.23 |
| 2013-04-22 | 2,519.08 |
| 2013-04-19 | 2,553.17 |
| 2013-04-18 | 2,416.82 |
| 2013-04-17 | 2,360.01 |
| 2013-04-16 | 2,377.05 |
| 2013-04-15 | 2,365.69 |
| 2013-04-12 | 2,371.37 |
| 2013-04-11 | 2,377.05 |
| 2013-04-10 | 2,342.96 |
| 2013-04-09 | 2,263.42 |
| 2013-04-08 | 2,269.10 |
| 2013-04-05 | 2,286.15 |
| 2013-04-03 | 2,388.41 |
| 2013-04-02 | 2,394.09 |
| 2013-03-28 | 2,365.69 |
| 2013-03-27 | 2,388.41 |
| 2013-03-26 | 2,337.28 |
| 2013-03-25 | 2,314.56 |
| 2013-03-22 | 2,274.79 |
| 2013-03-21 | 2,291.83 |
| 2013-03-20 | 2,252.06 |
| 2013-03-19 | 2,161.16 |
| 2013-03-18 | 2,152.07 |
| 2013-03-15 | 2,104.35 |
| 2013-03-14 | 2,229.34 |
| 2013-03-13 | 2,212.29 |
| 2013-03-12 | 2,308.87 |
| 2013-03-11 | 2,291.83 |
| 2013-03-08 | 2,297.51 |
| 2013-03-07 | 2,263.42 |
| 2013-03-06 | 2,235.02 |
| 2013-03-05 | 2,195.25 |
| 2013-03-04 | 2,240.70 |
| 2013-03-01 | 2,467.95 |
| 2013-02-28 | 2,473.63 |
| 2013-02-27 | 2,382.73 |
| 2013-02-26 | 2,348.64 |
| 2013-02-25 | 2,382.73 |
| 2013-02-22 | 2,416.82 |
| 2013-02-21 | 2,371.37 |
| 2013-02-20 | 2,337.28 |
| 2013-02-19 | 2,342.96 |
| 2013-02-18 | 2,456.59 |
| 2013-02-15 | 2,445.23 |
| 2013-02-14 | 2,394.09 |
| 2013-02-08 | 2,314.56 |
| 2013-02-07 | 2,303.19 |
| 2013-02-06 | 2,382.73 |
| 2013-02-05 | 2,445.23 |
| 2013-02-04 | 2,484.99 |
| 2013-02-01 | 2,513.40 |
| 2013-01-31 | 2,581.58 |
| 2013-01-30 | 2,649.75 |
| 2013-01-29 | 2,592.94 |
| 2013-01-28 | 2,547.49 |
| 2013-01-25 | 2,490.68 |
| 2013-01-24 | 2,473.63 |
| 2013-01-23 | 2,507.72 |
| 2013-01-22 | 2,558.85 |
| 2013-01-21 | 2,536.13 |
| 2013-01-18 | 2,530.44 |
| 2013-01-17 | 2,462.27 |
| 2013-01-16 | 2,507.72 |
| 2013-01-15 | 2,530.44 |
| 2013-01-14 | 2,558.85 |
| 2013-01-11 | 2,473.63 |
| 2013-01-10 | 2,496.36 |
| 2013-01-09 | 2,519.08 |
| 2013-01-08 | 2,519.08 |
| 2013-01-07 | 2,592.94 |
| 2013-01-04 | 2,570.21 |
| 2013-01-03 | 2,547.49 |
| 2013-01-02 | 2,445.23 |
| 2012-12-31 | 2,297.51 |
| 2012-12-28 | 2,297.51 |
| 2012-12-27 | 2,274.79 |
| 2012-12-24 | 2,274.79 |
| 2012-12-21 | 2,286.15 |
| 2012-12-20 | 2,235.02 |
| 2012-12-19 | 2,200.93 |
| 2012-12-18 | 2,167.98 |
| 2012-12-17 | 2,212.29 |
| 2012-12-14 | 2,235.02 |
| 2012-12-13 | 2,246.38 |
| 2012-12-12 | 2,297.51 |
| 2012-12-11 | 2,280.47 |
| 2012-12-10 | 2,354.32 |
| 2012-12-07 | 2,303.19 |
| 2012-12-06 | 2,291.83 |
| 2012-12-05 | 2,252.06 |
| 2012-12-04 | 2,195.25 |
| 2012-12-03 | 2,189.57 |
| 2012-11-30 | 2,252.06 |
| 2012-11-29 | 2,172.52 |
| 2012-11-28 | 2,140.71 |
| 2012-11-27 | 2,149.80 |
| 2012-11-26 | 2,178.20 |
| 2012-11-23 | 2,183.89 |
| 2012-11-22 | 2,131.62 |
| 2012-11-21 | 2,056.62 |
| 2012-11-20 | 2,013.45 |
| 2012-11-19 | 2,027.08 |
| 2012-11-16 | 2,020.26 |
| 2012-11-15 | 2,015.72 |
| 2012-11-14 | 2,017.99 |
| 2012-11-13 | 1,949.82 |
| 2012-11-12 | 1,981.63 |
| 2012-11-09 | 1,947.54 |
| 2012-11-08 | 1,911.18 |
| 2012-11-07 | 1,990.72 |
| 2012-11-06 | 2,013.45 |
| 2012-11-05 | 2,002.08 |
| 2012-11-02 | 2,013.45 |
| 2012-11-01 | 1,913.45 |
| 2012-10-31 | 1,911.18 |
| 2012-10-30 | 1,879.37 |
| 2012-10-29 | 1,843.01 |
| 2012-10-26 | 1,824.83 |
| 2012-10-25 | 1,849.82 |
| 2012-10-24 | 1,826.76 |
| 2012-10-22 | 1,842.61 |
| 2012-10-19 | 1,819.97 |
| 2012-10-18 | 1,844.87 |
| 2012-10-17 | 1,851.66 |
| 2012-10-16 | 1,847.14 |
| 2012-10-15 | 1,752.04 |
| 2012-10-12 | 1,767.89 |
| 2012-10-11 | 1,770.16 |
| 2012-10-10 | 1,756.57 |
| 2012-10-09 | 1,776.95 |
| 2012-10-08 | 1,774.68 |
| 2012-10-05 | 1,840.34 |
| 2012-10-04 | 1,824.49 |
| 2012-10-03 | 1,806.38 |
| 2012-09-28 | 1,833.55 |
| 2012-09-27 | 1,824.49 |
| 2012-09-26 | 1,790.53 |
| 2012-09-25 | 1,795.06 |
| 2012-09-24 | 1,767.89 |
| 2012-09-21 | 1,763.36 |
| 2012-09-20 | 1,754.31 |
| 2012-09-19 | 1,781.48 |
| 2012-09-18 | 1,824.49 |
| 2012-09-17 | 1,824.49 |
| 2012-09-14 | 1,892.42 |
| 2012-09-13 | 1,851.66 |
| 2012-09-12 | 1,767.89 |
| 2012-09-11 | 1,727.14 |
| 2012-09-10 | 1,738.46 |
| 2012-09-07 | 1,727.14 |
| 2012-09-06 | 1,672.80 |
| 2012-09-05 | 1,647.89 |
| 2012-09-04 | 1,666.01 |
| 2012-09-03 | 1,677.33 |
| 2012-08-31 | 1,595.82 |
| 2012-08-30 | 1,593.55 |
| 2012-08-29 | 1,600.35 |
| 2012-08-28 | 1,613.93 |
| 2012-08-27 | 1,629.78 |
| 2012-08-24 | 1,627.52 |
| 2012-08-23 | 1,634.31 |
| 2012-08-22 | 1,589.03 |
| 2012-08-21 | 1,591.29 |
| 2012-08-20 | 1,575.44 |
| 2012-08-17 | 1,589.03 |
| 2012-08-16 | 1,584.50 |
| 2012-08-15 | 1,595.82 |
| 2012-08-14 | 1,598.08 |
| 2012-08-13 | 1,618.46 |
| 2012-08-10 | 1,666.01 |
| 2012-08-09 | 1,659.21 |
| 2012-08-08 | 1,613.93 |
| 2012-08-07 | 1,636.57 |
| 2012-08-06 | 1,632.04 |
| 2012-08-03 | 1,586.76 |
| 2012-08-02 | 1,577.71 |
| 2012-08-01 | 1,659.21 |
| 2012-07-31 | 1,681.86 |
| 2012-07-30 | 1,636.57 |
| 2012-07-27 | 1,659.21 |
| 2012-07-26 | 1,582.23 |
| 2012-07-25 | 1,568.65 |
| 2012-07-24 | 1,584.50 |
| 2012-07-23 | 1,586.76 |
| 2012-07-20 | 1,609.40 |
| 2012-07-19 | 1,586.76 |
| 2012-07-18 | 1,589.03 |
| 2012-07-17 | 1,695.44 |
| 2012-07-16 | 1,647.89 |
| 2012-07-13 | 1,647.89 |
| 2012-07-12 | 1,645.63 |
| 2012-07-11 | 1,661.48 |
| 2012-07-10 | 1,713.55 |
| 2012-07-09 | 1,702.23 |
| 2012-07-06 | 1,754.31 |
| 2012-07-05 | 1,736.19 |
| 2012-07-04 | 1,745.25 |
| 2012-07-03 | 1,740.72 |
| 2012-06-29 | 1,688.65 |
| 2012-06-28 | 1,675.06 |
| 2012-06-27 | 1,661.48 |
| 2012-06-26 | 1,579.97 |
| 2012-06-25 | 1,579.97 |
| 2012-06-22 | 1,595.14 |
| 2012-06-21 | 1,574.99 |
| 2012-06-20 | 1,669.04 |
| 2012-06-19 | 1,657.84 |
| 2012-06-18 | 1,662.32 |
| 2012-06-15 | 1,660.08 |
| 2012-06-14 | 1,628.73 |
| 2012-06-13 | 1,657.84 |
| 2012-06-12 | 1,653.36 |
| 2012-06-11 | 1,615.29 |
| 2012-06-08 | 1,568.27 |
| 2012-06-07 | 1,534.68 |
| 2012-06-06 | 1,536.92 |
| 2012-06-05 | 1,487.65 |
| 2012-06-04 | 1,485.41 |
| 2012-06-01 | 1,534.68 |
| 2012-05-31 | 1,539.16 |
| 2012-05-30 | 1,581.70 |
| 2012-05-29 | 1,563.79 |
| 2012-05-28 | 1,483.18 |
| 2012-05-25 | 1,431.67 |
| 2012-05-24 | 1,424.95 |
| 2012-05-23 | 1,395.84 |
| 2012-05-22 | 1,424.95 |
| 2012-05-21 | 1,362.25 |
| 2012-05-18 | 1,346.58 |
| 2012-05-17 | 1,355.54 |
| 2012-05-16 | 1,355.54 |
| 2012-05-15 | 1,449.59 |
| 2012-05-14 | 1,440.63 |
| 2012-05-11 | 1,445.11 |
| 2012-05-10 | 1,458.54 |
| 2012-05-09 | 1,433.91 |
| 2012-05-08 | 1,463.02 |
| 2012-05-07 | 1,496.61 |
| 2012-05-04 | 1,541.40 |
| 2012-05-03 | 1,601.86 |
| 2012-05-02 | 1,579.46 |
| 2012-04-30 | 1,572.75 |
| 2012-04-27 | 1,566.03 |
| 2012-04-26 | 1,570.51 |
| 2012-04-25 | 1,545.88 |
| 2012-04-24 | 1,478.70 |
| 2012-04-23 | 1,487.65 |
| 2012-04-20 | 1,512.29 |
| 2012-04-19 | 1,536.92 |
| 2012-04-18 | 1,519.00 |
| 2012-04-17 | 1,545.88 |
| 2012-04-16 | 1,574.99 |
| 2012-04-13 | 1,579.46 |
| 2012-04-12 | 1,492.13 |
| 2012-04-11 | 1,445.11 |
| 2012-04-10 | 1,467.50 |
| 2012-04-05 | 1,501.09 |
| 2012-04-03 | 1,467.50 |
| 2012-04-02 | 1,391.36 |
| 2012-03-30 | 1,402.56 |
| 2012-03-29 | 1,398.08 |
| 2012-03-28 | 1,402.56 |
| 2012-03-27 | 1,418.24 |
| 2012-03-26 | 1,344.34 |
| 2012-03-23 | 1,342.10 |
| 2012-03-22 | 1,355.54 |
| 2012-03-21 | 1,333.14 |
| 2012-03-20 | 1,364.49 |
| 2012-03-19 | 1,386.89 |
| 2012-03-16 | 1,335.38 |
| 2012-03-15 | 1,416.00 |
| 2012-03-14 | 1,440.63 |
| 2012-03-13 | 1,447.35 |
| 2012-03-12 | 1,454.06 |
| 2012-03-09 | 1,447.35 |
| 2012-03-08 | 1,416.00 |
| 2012-03-07 | 1,407.04 |
| 2012-03-06 | 1,431.67 |
| 2012-03-05 | 1,476.46 |
| 2012-03-02 | 1,510.05 |
| 2012-03-01 | 1,449.59 |
| 2012-02-29 | 1,561.55 |
| 2012-02-28 | 1,586.18 |
| 2012-02-27 | 1,559.31 |
| 2012-02-24 | 1,586.18 |
| 2012-02-23 | 1,597.38 |
| 2012-02-22 | 1,595.14 |
| 2012-02-21 | 1,548.11 |
| 2012-02-20 | 1,572.75 |
| 2012-02-17 | 1,557.07 |
| 2012-02-16 | 1,523.48 |
| 2012-02-15 | 1,559.31 |
| 2012-02-14 | 1,530.20 |
| 2012-02-13 | 1,465.26 |
| 2012-02-10 | 1,561.55 |
| 2012-02-09 | 1,552.59 |
| 2012-02-08 | 1,463.02 |
| 2012-02-07 | 1,416.00 |
| 2012-02-06 | 1,416.00 |
| 2012-02-03 | 1,478.70 |
| 2012-02-02 | 1,465.26 |
| 2012-02-01 | 1,424.95 |
| 2012-01-31 | 1,433.91 |
| 2012-01-30 | 1,429.43 |
| 2012-01-27 | 1,478.70 |
| 2012-01-26 | 1,512.29 |
| 2012-01-20 | 1,458.54 |
| 2012-01-19 | 1,438.39 |
| 2012-01-18 | 1,427.19 |
| 2012-01-17 | 1,409.28 |
| 2012-01-16 | 1,346.58 |
| 2012-01-13 | 1,389.13 |
| 2012-01-12 | 1,342.10 |
| 2012-01-11 | 1,333.14 |
| 2012-01-10 | 1,310.75 |
| 2012-01-09 | 1,279.40 |
| 2012-01-06 | 1,252.53 |
| 2012-01-05 | 1,286.12 |
| 2012-01-04 | 1,286.12 |
| 2012-01-03 | 1,319.71 |
| 2011-12-30 | 1,297.31 |
| 2011-12-29 | 1,286.12 |
| 2011-12-28 | 1,337.62 |
| 2011-12-23 | 1,377.93 |
| 2011-12-22 | 1,351.06 |
| 2011-12-21 | 1,319.71 |
| 2011-12-20 | 1,268.20 |
| 2011-12-19 | 1,297.31 |
| 2011-12-16 | 1,355.54 |
| 2011-12-15 | 1,234.61 |
| 2011-12-14 | 1,218.94 |
| 2011-12-13 | 1,261.49 |
| 2011-12-12 | 1,330.90 |
| 2011-12-09 | 1,321.95 |
| 2011-12-08 | 1,346.58 |
| 2011-12-07 | 1,335.38 |
| 2011-12-06 | 1,288.36 |
| 2011-12-05 | 1,324.19 |
| 2011-12-02 | 1,304.03 |
| 2011-12-01 | 1,306.27 |
| 2011-11-30 | 1,176.39 |
| 2011-11-29 | 1,180.87 |
| 2011-11-28 | 1,149.52 |
| 2011-11-25 | 1,055.47 |
| 2011-11-24 | 1,089.06 |
| 2011-11-23 | 1,039.80 |
| 2011-11-22 | 1,048.75 |
| 2011-11-21 | 1,044.28 |
| 2011-11-18 | 1,098.02 |
| 2011-11-17 | 1,147.28 |
| 2011-11-16 | 1,201.03 |
| 2011-11-15 | 1,212.22 |
| 2011-11-14 | 1,216.70 |
| 2011-11-11 | 1,165.20 |
| 2011-11-10 | 1,180.87 |
| 2011-11-09 | 1,263.73 |
| 2011-11-08 | 1,218.94 |
| 2011-11-07 | 1,268.20 |
| 2011-11-04 | 1,301.79 |
| 2011-11-03 | 1,223.42 |
| 2011-11-02 | 1,192.63 |
| 2011-11-01 | 1,143.77 |
| 2011-10-31 | 1,181.52 |
| 2011-10-28 | 1,254.82 |
| 2011-10-27 | 1,205.95 |
| 2011-10-26 | 1,048.26 |
| 2011-10-25 | 1,050.48 |
| 2011-10-24 | 1,037.16 |
| 2011-10-21 | 933.88 |
| 2011-10-20 | 950.54 |
| 2011-10-19 | 1,026.05 |
| 2011-10-18 | 1,026.05 |
| 2011-10-17 | 1,101.57 |
| 2011-10-14 | 1,014.95 |
| 2011-10-13 | 1,090.46 |
| 2011-10-12 | 963.86 |
| 2011-10-11 | 898.34 |
| 2011-10-10 | 852.81 |
| 2011-10-07 | 886.13 |
| 2011-10-06 | 816.17 |
| 2011-10-04 | 732.88 |
| 2011-10-03 | 731.77 |
| 2011-09-30 | 842.82 |
| 2011-09-28 | 930.55 |
| 2011-09-27 | 907.23 |
| 2011-09-26 | 888.35 |
| 2011-09-23 | 879.47 |
| 2011-09-22 | 842.82 |
| 2011-09-21 | 913.89 |
| 2011-09-20 | 926.11 |
| 2011-09-19 | 994.96 |
| 2011-09-16 | 1,068.25 |
| 2011-09-15 | 1,023.83 |
| 2011-09-14 | 1,054.93 |
| 2011-09-12 | 1,128.22 |
| 2011-09-09 | 1,197.07 |
| 2011-09-08 | 1,234.83 |
| 2011-09-07 | 1,230.39 |
| 2011-09-06 | 1,212.62 |
| 2011-09-05 | 1,234.83 |
| 2011-09-02 | 1,285.91 |
| 2011-09-01 | 1,323.67 |
| 2011-08-31 | 1,310.34 |
| 2011-08-30 | 1,272.58 |
| 2011-08-29 | 1,234.83 |
| 2011-08-26 | 1,221.50 |
| 2011-08-25 | 1,254.82 |
| 2011-08-24 | 1,234.83 |
| 2011-08-23 | 1,265.92 |
| 2011-08-22 | 1,214.84 |
| 2011-08-19 | 1,319.23 |
| 2011-08-18 | 1,390.30 |
| 2011-08-17 | 1,428.06 |
| 2011-08-16 | 1,419.17 |
| 2011-08-15 | 1,416.95 |
| 2011-08-12 | 1,370.31 |
| 2011-08-11 | 1,336.99 |
| 2011-08-10 | 1,365.87 |
| 2011-08-09 | 1,368.09 |
| 2011-08-08 | 1,394.74 |
| 2011-08-05 | 1,443.60 |
| 2011-08-04 | 1,476.92 |
| 2011-08-03 | 1,499.13 |
| 2011-08-02 | 1,565.76 |
| 2011-08-01 | 1,632.39 |
| 2011-07-29 | 1,596.85 |
| 2011-07-28 | 1,603.51 |
| 2011-07-27 | 1,599.07 |
| 2011-07-26 | 1,574.64 |
| 2011-07-25 | 1,565.76 |
| 2011-07-22 | 1,607.96 |
| 2011-07-21 | 1,587.97 |
| 2011-07-20 | 1,581.30 |
| 2011-07-19 | 1,521.34 |
| 2011-07-18 | 1,521.34 |
| 2011-07-15 | 1,530.22 |
| 2011-07-14 | 1,579.08 |
| 2011-07-13 | 1,550.21 |
| 2011-07-12 | 1,499.13 |
| 2011-07-11 | 1,605.74 |
| 2011-07-08 | 1,607.96 |
| 2011-07-07 | 1,552.43 |
| 2011-07-06 | 1,583.53 |
| 2011-07-05 | 1,581.30 |
| 2011-07-04 | 1,525.78 |
| 2011-06-30 | 1,463.59 |
| 2011-06-29 | 1,421.39 |
| 2011-06-28 | 1,423.61 |
| 2011-06-27 | 1,423.61 |
| 2011-06-24 | 1,394.74 |
| 2011-06-23 | 1,303.68 |
| 2011-06-22 | 1,301.46 |
| 2011-06-21 | 1,299.24 |
| 2011-06-20 | 1,279.25 |
| 2011-06-17 | 1,292.57 |
| 2011-06-16 | 1,299.24 |
| 2011-06-15 | 1,345.88 |
| 2011-06-14 | 1,365.87 |
| 2011-06-13 | 1,352.54 |
| 2011-06-10 | 1,374.75 |
| 2011-06-09 | 1,368.09 |
| 2011-06-08 | 1,356.98 |
| 2011-06-07 | 1,390.30 |
| 2011-06-03 | 1,388.08 |
| 2011-06-02 | 1,410.29 |
| 2011-06-01 | 1,432.50 |
| 2011-05-31 | 1,452.49 |
| 2011-05-30 | 1,412.51 |
| 2011-05-27 | 1,425.83 |
| 2011-05-26 | 1,385.86 |
| 2011-05-25 | 1,374.75 |
| 2011-05-24 | 1,401.40 |
| 2011-05-23 | 1,415.28 |
| 2011-05-20 | 1,456.83 |
| 2011-05-19 | 1,450.27 |
| 2011-05-18 | 1,413.10 |
| 2011-05-17 | 1,369.37 |
| 2011-05-16 | 1,330.01 |
| 2011-05-13 | 1,349.69 |
| 2011-05-12 | 1,343.13 |
| 2011-05-11 | 1,395.61 |
| 2011-05-09 | 1,384.67 |
| 2011-05-06 | 1,308.14 |
| 2011-05-05 | 1,330.01 |
| 2011-05-04 | 1,299.40 |
| 2011-05-03 | 1,338.75 |
| 2011-04-29 | 1,364.99 |
| 2011-04-28 | 1,393.42 |
| 2011-04-27 | 1,439.34 |
| 2011-04-26 | 1,472.13 |
| 2011-04-21 | 1,467.76 |
| 2011-04-20 | 1,459.02 |
| 2011-04-19 | 1,428.40 |
| 2011-04-18 | 1,448.08 |
| 2011-04-15 | 1,496.19 |
| 2011-04-14 | 1,528.99 |
| 2011-04-13 | 1,533.36 |
| 2011-04-12 | 1,537.73 |
| 2011-04-11 | 1,546.48 |
| 2011-04-08 | 1,609.89 |
| 2011-04-07 | 1,583.65 |
| 2011-04-06 | 1,592.40 |
| 2011-04-04 | 1,598.96 |
| 2011-04-01 | 1,528.99 |
| 2011-03-31 | 1,491.81 |
| 2011-03-30 | 1,443.71 |
| 2011-03-29 | 1,369.37 |
| 2011-03-28 | 1,391.23 |
| 2011-03-25 | 1,351.87 |
| 2011-03-24 | 1,332.20 |
| 2011-03-23 | 1,340.94 |
| 2011-03-22 | 1,345.31 |
| 2011-03-21 | 1,360.62 |
| 2011-03-18 | 1,305.96 |
| 2011-03-17 | 1,220.68 |
| 2011-03-16 | 1,233.80 |
| 2011-03-15 | 1,235.99 |
| 2011-03-14 | 1,277.53 |
| 2011-03-11 | 1,275.34 |
| 2011-03-10 | 1,316.89 |
| 2011-03-09 | 1,325.64 |
| 2011-03-08 | 1,314.70 |
| 2011-03-07 | 1,279.72 |
| 2011-03-04 | 1,295.02 |
| 2011-03-03 | 1,303.77 |
| 2011-03-02 | 1,273.16 |
| 2011-03-01 | 1,288.46 |
| 2011-02-28 | 1,281.90 |
| 2011-02-25 | 1,268.78 |
| 2011-02-24 | 1,220.68 |
| 2011-02-23 | 1,240.36 |
| 2011-02-22 | 1,251.29 |
| 2011-02-21 | 1,297.21 |
| 2011-02-18 | 1,297.21 |
| 2011-02-17 | 1,281.90 |
| 2011-02-16 | 1,312.52 |
| 2011-02-15 | 1,334.38 |
| 2011-02-14 | 1,340.94 |
| 2011-02-11 | 1,292.84 |
| 2011-02-10 | 1,308.14 |
| 2011-02-09 | 1,360.62 |
| 2011-02-08 | 1,419.66 |
| 2011-02-07 | 1,428.40 |
| 2011-02-02 | 1,461.20 |
| 2011-02-01 | 1,421.84 |
| 2011-01-31 | 1,437.15 |
| 2011-01-28 | 1,419.66 |
| 2011-01-27 | 1,426.22 |
| 2011-01-26 | 1,487.44 |
| 2011-01-25 | 1,489.63 |
| 2011-01-24 | 1,489.63 |
| 2011-01-21 | 1,474.32 |
| 2011-01-20 | 1,443.71 |
| 2011-01-19 | 1,467.76 |
| 2011-01-18 | 1,439.34 |
| 2011-01-17 | 1,445.90 |
| 2011-01-14 | 1,504.93 |
| 2011-01-13 | 1,528.99 |
| 2011-01-12 | 1,548.66 |
| 2011-01-11 | 1,522.43 |
| 2011-01-10 | 1,528.99 |
| 2011-01-07 | 1,579.28 |
| 2011-01-06 | 1,559.60 |
| 2011-01-05 | 1,598.96 |
| 2011-01-04 | 1,528.99 |
| 2011-01-03 | 1,480.88 |
| 2010-12-31 | 1,452.46 |
| 2010-12-30 | 1,437.15 |
| 2010-12-29 | 1,434.96 |
| 2010-12-28 | 1,417.47 |
| 2010-12-24 | 1,443.71 |
| 2010-12-23 | 1,452.46 |
| 2010-12-22 | 1,443.71 |
| 2010-12-21 | 1,428.40 |
| 2010-12-20 | 1,384.67 |
| 2010-12-17 | 1,380.30 |
| 2010-12-16 | 1,380.30 |
| 2010-12-15 | 1,406.54 |
| 2010-12-14 | 1,410.91 |
| 2010-12-13 | 1,417.47 |
| 2010-12-10 | 1,404.35 |
| 2010-12-09 | 1,415.28 |
| 2010-12-08 | 1,415.28 |
| 2010-12-07 | 1,430.59 |
| 2010-12-06 | 1,428.40 |
| 2010-12-03 | 1,443.71 |
| 2010-12-02 | 1,463.39 |
| 2010-12-01 | 1,450.27 |
| 2010-11-30 | 1,421.84 |
| 2010-11-29 | 1,443.71 |
| 2010-11-26 | 1,434.96 |
| 2010-11-25 | 1,452.46 |
| 2010-11-24 | 1,432.78 |
| 2010-11-23 | 1,443.71 |
| 2010-11-22 | 1,494.00 |
| 2010-11-19 | 1,507.12 |
| 2010-11-18 | 1,509.31 |
| 2010-11-17 | 1,489.63 |
| 2010-11-16 | 1,528.99 |
| 2010-11-15 | 1,546.48 |
| 2010-11-12 | 1,581.46 |
| 2010-11-11 | 1,605.51 |
| 2010-11-10 | 1,609.89 |
| 2010-11-09 | 1,671.11 |
| 2010-11-08 | 1,682.04 |
| 2010-11-05 | 1,653.62 |
| 2010-11-04 | 1,642.69 |
| 2010-11-03 | 1,625.19 |
| 2010-11-02 | 1,596.77 |
| 2010-11-01 | 1,585.84 |
| 2010-10-29 | 1,570.53 |
| 2010-10-28 | 1,574.90 |
| 2010-10-27 | 1,561.78 |
| 2010-10-26 | 1,590.21 |
| 2010-10-25 | 1,620.82 |
| 2010-10-22 | 1,618.63 |
| 2010-10-21 | 1,655.81 |
| 2010-10-20 | 1,649.25 |
| 2010-10-19 | 1,723.59 |
| 2010-10-18 | 1,721.40 |
| 2010-10-15 | 1,741.08 |
| 2010-10-14 | 1,767.32 |
| 2010-10-13 | 1,752.01 |
| 2010-10-12 | 1,657.99 |
| 2010-10-11 | 1,684.23 |
| 2010-10-08 | 1,666.74 |
| 2010-10-07 | 1,673.30 |
| 2010-10-06 | 1,706.10 |
| 2010-10-05 | 1,636.13 |
| 2010-10-04 | 1,603.33 |
| 2010-09-30 | 1,625.19 |
| 2010-09-29 | 1,703.91 |
| 2010-09-28 | 1,721.40 |
| 2010-09-27 | 1,778.25 |
| 2010-09-24 | 1,760.76 |
| 2010-09-22 | 1,749.83 |
| 2010-09-21 | 1,752.01 |
| 2010-09-20 | 1,784.81 |
| 2010-09-17 | 1,760.76 |
| 2010-09-16 | 1,721.40 |
| 2010-09-15 | 1,695.71 |
| 2010-09-14 | 1,680.49 |
| 2010-09-13 | 1,650.06 |
| 2010-09-10 | 1,615.27 |
| 2010-09-09 | 1,602.23 |
| 2010-09-08 | 1,617.45 |
| 2010-09-07 | 1,641.36 |
| 2010-09-06 | 1,643.53 |
| 2010-09-03 | 1,604.40 |
| 2010-09-02 | 1,567.45 |
| 2010-09-01 | 1,554.40 |
| 2010-08-31 | 1,517.44 |
| 2010-08-30 | 1,545.71 |
| 2010-08-27 | 1,513.10 |
| 2010-08-26 | 1,495.70 |
| 2010-08-25 | 1,482.66 |
| 2010-08-24 | 1,526.14 |
| 2010-08-23 | 1,532.66 |
| 2010-08-20 | 1,552.23 |
| 2010-08-19 | 1,597.88 |
| 2010-08-18 | 1,560.92 |
| 2010-08-17 | 1,584.84 |
| 2010-08-16 | 1,584.84 |
| 2010-08-13 | 1,593.53 |
| 2010-08-12 | 1,587.01 |
| 2010-08-11 | 1,595.71 |
| 2010-08-10 | 1,615.27 |
| 2010-08-09 | 1,634.84 |
| 2010-08-06 | 1,630.49 |
| 2010-08-05 | 1,641.36 |
| 2010-08-04 | 1,702.23 |
| 2010-08-03 | 1,778.32 |
| 2010-08-02 | 1,765.28 |
| 2010-07-30 | 1,691.36 |
| 2010-07-29 | 1,710.93 |
| 2010-07-28 | 1,710.93 |
| 2010-07-27 | 1,715.28 |
| 2010-07-26 | 1,710.93 |
| 2010-07-23 | 1,706.58 |
| 2010-07-22 | 1,691.36 |
| 2010-07-21 | 1,684.84 |
| 2010-07-20 | 1,665.27 |
| 2010-07-19 | 1,606.58 |
| 2010-07-16 | 1,597.88 |
| 2010-07-15 | 1,595.71 |
| 2010-07-14 | 1,619.62 |
| 2010-07-13 | 1,632.66 |
| 2010-07-12 | 1,623.97 |
| 2010-07-09 | 1,587.01 |
| 2010-07-08 | 1,515.27 |
| 2010-07-07 | 1,497.88 |
| 2010-07-06 | 1,515.27 |
| 2010-07-05 | 1,460.92 |
| 2010-07-02 | 1,500.05 |
| 2010-06-30 | 1,508.75 |
| 2010-06-29 | 1,526.14 |
| 2010-06-28 | 1,578.32 |
| 2010-06-25 | 1,545.71 |
| 2010-06-24 | 1,595.71 |
| 2010-06-23 | 1,595.71 |
| 2010-06-22 | 1,634.84 |
| 2010-06-21 | 1,671.80 |
| 2010-06-18 | 1,597.88 |
| 2010-06-17 | 1,578.32 |
| 2010-06-15 | 1,530.49 |
| 2010-06-14 | 1,539.18 |
| 2010-06-11 | 1,510.92 |
| 2010-06-10 | 1,476.14 |
| 2010-06-09 | 1,482.66 |
| 2010-06-08 | 1,484.83 |
| 2010-06-07 | 1,458.75 |
| 2010-06-04 | 1,487.01 |
| 2010-06-03 | 1,491.36 |
| 2010-06-02 | 1,454.40 |
| 2010-06-01 | 1,417.44 |
| 2010-05-31 | 1,500.05 |
| 2010-05-28 | 1,489.18 |
| 2010-05-27 | 1,550.05 |
| 2010-05-26 | 1,495.70 |
| 2010-05-25 | 1,454.40 |
| 2010-05-24 | 1,528.31 |
| 2010-05-20 | 1,417.11 |
| 2010-05-19 | 1,406.38 |
| 2010-05-18 | 1,406.38 |
| 2010-05-17 | 1,314.11 |
| 2010-05-14 | 1,346.30 |
| 2010-05-13 | 1,372.05 |
| 2010-05-12 | 1,322.70 |
| 2010-05-11 | 1,367.76 |
| 2010-05-10 | 1,402.09 |
| 2010-05-07 | 1,367.76 |
| 2010-05-06 | 1,316.26 |
| 2010-05-05 | 1,337.72 |
| 2010-05-04 | 1,354.88 |
| 2010-05-03 | 1,374.20 |
| 2010-04-30 | 1,453.59 |
| 2010-04-29 | 1,421.41 |
| 2010-04-28 | 1,408.53 |
| 2010-04-27 | 1,408.53 |
| 2010-04-26 | 1,451.45 |
| 2010-04-23 | 1,421.41 |
| 2010-04-22 | 1,468.61 |
| 2010-04-21 | 1,481.49 |
| 2010-04-20 | 1,460.03 |
| 2010-04-19 | 1,447.16 |
| 2010-04-16 | 1,537.28 |
| 2010-04-15 | 1,608.09 |
| 2010-04-14 | 1,623.12 |
| 2010-04-13 | 1,666.03 |
| 2010-04-12 | 1,651.01 |
| 2010-04-09 | 1,738.99 |
| 2010-04-08 | 1,777.62 |
| 2010-04-07 | 1,824.83 |
| 2010-04-01 | 1,743.28 |
| 2010-03-31 | 1,711.10 |
| 2010-03-30 | 1,734.70 |
| 2010-03-29 | 1,663.89 |
| 2010-03-26 | 1,582.34 |
| 2010-03-25 | 1,558.74 |
| 2010-03-24 | 1,582.34 |
| 2010-03-23 | 1,582.34 |
| 2010-03-22 | 1,661.74 |
| 2010-03-19 | 1,691.78 |
| 2010-03-18 | 1,689.64 |
| 2010-03-17 | 1,721.82 |
| 2010-03-16 | 1,698.22 |
| 2010-03-15 | 1,736.85 |
| 2010-03-12 | 1,721.82 |
| 2010-03-11 | 1,764.74 |
| 2010-03-10 | 1,766.89 |
| 2010-03-09 | 1,747.57 |
| 2010-03-08 | 1,670.32 |
| 2010-03-05 | 1,646.72 |
| 2010-03-04 | 1,661.74 |
| 2010-03-03 | 1,678.91 |
| 2010-03-02 | 1,687.49 |
| 2010-03-01 | 1,696.07 |
| 2010-02-26 | 1,633.84 |
| 2010-02-25 | 1,618.82 |
| 2010-02-24 | 1,616.68 |
| 2010-02-23 | 1,599.51 |
| 2010-02-22 | 1,548.01 |
| 2010-02-19 | 1,505.09 |
| 2010-02-18 | 1,552.30 |
| 2010-02-17 | 1,552.30 |
| 2010-02-12 | 1,532.99 |
| 2010-02-11 | 1,556.59 |
| 2010-02-10 | 1,509.39 |
| 2010-02-09 | 1,487.93 |
| 2010-02-08 | 1,453.59 |
| 2010-02-05 | 1,468.61 |
| 2010-02-04 | 1,537.28 |
| 2010-02-03 | 1,543.72 |
| 2010-02-02 | 1,511.53 |
| 2010-02-01 | 1,500.80 |
| 2010-01-29 | 1,410.68 |
| 2010-01-28 | 1,397.80 |
| 2010-01-27 | 1,410.68 |
| 2010-01-26 | 1,475.05 |
| 2010-01-25 | 1,517.97 |
| 2010-01-22 | 1,509.39 |
| 2010-01-21 | 1,513.68 |
| 2010-01-20 | 1,556.59 |
| 2010-01-19 | 1,580.20 |
| 2010-01-18 | 1,563.03 |
| 2010-01-15 | 1,575.91 |
| 2010-01-14 | 1,517.97 |
| 2010-01-13 | 1,573.76 |
| 2010-01-12 | 1,691.78 |
| 2010-01-11 | 1,711.10 |
| 2010-01-08 | 1,751.87 |
| 2010-01-07 | 1,775.47 |
| 2010-01-06 | 1,760.45 |
| 2010-01-05 | 1,777.62 |
| 2010-01-04 | 1,771.18 |
| 2009-12-31 | 1,792.64 |
| 2009-12-30 | 1,715.39 |
| 2009-12-29 | 1,691.78 |
| 2009-12-28 | 1,738.99 |
| 2009-12-24 | 1,715.39 |
| 2009-12-23 | 1,687.49 |
| 2009-12-22 | 1,704.66 |
| 2009-12-21 | 1,676.76 |
| 2009-12-18 | 1,769.03 |
| 2009-12-17 | 1,848.43 |
| 2009-12-16 | 1,854.87 |
| 2009-12-15 | 1,914.95 |
| 2009-12-14 | 1,990.06 |
| 2009-12-11 | 1,955.72 |
| 2009-12-10 | 1,964.31 |
| 2009-12-09 | 2,005.08 |
| 2009-12-08 | 2,009.37 |
| 2009-12-07 | 2,045.85 |
| 2009-12-04 | 2,030.83 |
| 2009-12-03 | 2,051.21 |
| 2009-12-02 | 1,949.28 |
| 2009-12-01 | 1,822.68 |
| 2009-11-30 | 1,829.12 |
| 2009-11-27 | 1,745.43 |
| 2009-11-26 | 1,805.51 |
| 2009-11-25 | 1,826.97 |
| 2009-11-24 | 1,820.53 |
| 2009-11-23 | 1,811.95 |
| 2009-11-20 | 1,781.91 |
| 2009-11-19 | 1,786.20 |
| 2009-11-18 | 1,822.68 |
| 2009-11-17 | 1,899.93 |
| 2009-11-16 | 1,906.37 |
| 2009-11-13 | 1,934.26 |
| 2009-11-12 | 1,882.76 |
| 2009-11-11 | 1,927.83 |
| 2009-11-10 | 1,940.70 |
| 2009-11-09 | 1,929.97 |
| 2009-11-06 | 1,848.43 |
| 2009-11-05 | 1,833.41 |
| 2009-11-04 | 1,887.05 |
| 2009-11-03 | 1,850.58 |
| 2009-11-02 | 1,891.35 |
| 2009-10-30 | 1,951.43 |
| 2009-10-29 | 1,854.87 |
| 2009-10-28 | 1,917.10 |
| 2009-10-27 | 1,960.01 |
| 2009-10-23 | 2,015.81 |
| 2009-10-22 | 2,056.58 |
| 2009-10-21 | 2,045.85 |
| 2009-10-20 | 1,962.16 |
| 2009-10-19 | 1,899.93 |
| 2009-10-16 | 1,820.53 |
| 2009-10-15 | 1,777.62 |
| 2009-10-14 | 1,771.18 |
| 2009-10-13 | 1,792.64 |
| 2009-10-12 | 1,784.05 |
| 2009-10-09 | 1,820.53 |
| 2009-10-08 | 1,831.26 |
| 2009-10-07 | 1,851.22 |
| 2009-10-06 | 1,797.73 |
| 2009-10-05 | 1,701.45 |
| 2009-10-02 | 1,742.10 |
| 2009-09-30 | 1,716.43 |
| 2009-09-29 | 1,731.41 |
| 2009-09-28 | 1,677.92 |
| 2009-09-25 | 1,722.85 |
| 2009-09-24 | 1,712.15 |
| 2009-09-23 | 1,763.50 |
| 2009-09-22 | 1,799.87 |
| 2009-09-21 | 1,767.78 |
| 2009-09-18 | 1,746.38 |
| 2009-09-17 | 1,827.68 |
| 2009-09-16 | 1,735.69 |
| 2009-09-15 | 1,772.06 |
| 2009-09-14 | 1,836.24 |
| 2009-09-11 | 1,778.48 |
| 2009-09-10 | 1,846.94 |
| 2009-09-09 | 1,821.27 |
| 2009-09-08 | 1,791.31 |
| 2009-09-07 | 1,808.43 |
| 2009-09-04 | 1,769.92 |
| 2009-09-03 | 1,739.97 |
| 2009-09-02 | 1,600.90 |
| 2009-09-01 | 1,675.78 |
| 2009-08-31 | 1,635.13 |
| 2009-08-28 | 1,675.78 |
| 2009-08-27 | 1,684.34 |
| 2009-08-26 | 1,761.36 |
| 2009-08-25 | 1,827.68 |
| 2009-08-24 | 1,810.57 |
| 2009-08-21 | 1,742.10 |
| 2009-08-20 | 1,712.15 |
| 2009-08-19 | 1,729.27 |
| 2009-08-18 | 1,722.85 |
| 2009-08-17 | 1,682.20 |
| 2009-08-14 | 1,767.78 |
| 2009-08-13 | 1,744.24 |
| 2009-08-12 | 1,692.90 |
| 2009-08-11 | 1,765.64 |
| 2009-08-10 | 1,739.97 |
| 2009-08-07 | 1,759.22 |
| 2009-08-06 | 1,868.34 |
| 2009-08-05 | 1,851.22 |
| 2009-08-04 | 1,857.64 |
| 2009-08-03 | 1,966.75 |
| 2009-07-31 | 1,926.10 |
| 2009-07-30 | 1,846.94 |
| 2009-07-29 | 1,911.12 |
| 2009-07-28 | 1,988.15 |
| 2009-07-27 | 1,932.52 |
| 2009-07-24 | 1,782.76 |
| 2009-07-23 | 1,697.18 |
| 2009-07-22 | 1,600.90 |
| 2009-07-21 | 1,675.78 |
| 2009-07-20 | 1,643.69 |
| 2009-07-17 | 1,671.50 |
| 2009-07-16 | 1,658.66 |
| 2009-07-15 | 1,656.53 |
| 2009-07-14 | 1,637.27 |
| 2009-07-13 | 1,534.57 |
| 2009-07-10 | 1,600.90 |
| 2009-07-09 | 1,594.48 |
| 2009-07-08 | 1,692.90 |
| 2009-07-07 | 1,718.57 |
| 2009-07-06 | 1,797.73 |
| 2009-07-03 | 1,769.92 |
| 2009-07-02 | 1,735.69 |
| 2009-06-30 | 1,737.83 |
| 2009-06-29 | 1,808.43 |
| 2009-06-26 | 1,772.06 |
| 2009-06-25 | 1,744.24 |
| 2009-06-24 | 1,684.34 |
| 2009-06-23 | 1,637.27 |
| 2009-06-22 | 1,665.08 |
| 2009-06-19 | 1,594.48 |
| 2009-06-18 | 1,603.04 |
| 2009-06-17 | 1,632.99 |
| 2009-06-16 | 1,618.01 |
| 2009-06-15 | 1,639.41 |
| 2009-06-12 | 1,716.43 |
| 2009-06-11 | 1,744.24 |
| 2009-06-10 | 1,690.76 |
| 2009-06-09 | 1,598.76 |
| 2009-06-08 | 1,658.66 |
| 2009-06-05 | 1,598.76 |
| 2009-06-04 | 1,581.64 |
| 2009-06-03 | 1,658.66 |
| 2009-06-02 | 1,660.80 |
| 2009-06-01 | 1,718.57 |
| 2009-05-29 | 1,825.55 |
| 2009-05-27 | 1,547.41 |
| 2009-05-26 | 1,468.25 |
| 2009-05-25 | 1,427.60 |
| 2009-05-22 | 1,405.88 |
| 2009-05-21 | 1,420.77 |
| 2009-05-20 | 1,437.79 |
| 2009-05-19 | 1,478.20 |
| 2009-05-18 | 1,522.87 |
| 2009-05-15 | 1,465.44 |
| 2009-05-14 | 1,422.90 |
| 2009-05-13 | 1,463.31 |
| 2009-05-12 | 1,422.90 |
| 2009-05-11 | 1,425.03 |
| 2009-05-08 | 1,408.01 |
| 2009-05-07 | 1,378.23 |
| 2009-05-06 | 1,393.12 |
| 2009-05-05 | 1,399.50 |
| 2009-05-04 | 1,501.60 |
| 2009-04-30 | 1,393.12 |
| 2009-04-29 | 1,333.57 |
| 2009-04-28 | 1,233.60 |
| 2009-04-27 | 1,250.62 |
| 2009-04-24 | 1,318.68 |
| 2009-04-23 | 1,305.92 |
| 2009-04-22 | 1,239.98 |
| 2009-04-21 | 1,235.73 |
| 2009-04-20 | 1,263.38 |
| 2009-04-17 | 1,278.27 |
| 2009-04-16 | 1,361.22 |
| 2009-04-15 | 1,367.60 |
| 2009-04-14 | 1,331.44 |
| 2009-04-09 | 1,310.17 |
| 2009-04-08 | 1,197.44 |
| 2009-04-07 | 1,250.62 |
| 2009-04-06 | 1,239.98 |
| 2009-04-03 | 1,331.44 |
| 2009-04-02 | 1,388.87 |
| 2009-04-01 | 1,203.82 |
| 2009-03-31 | 1,176.17 |
| 2009-03-30 | 1,125.13 |
| 2009-03-27 | 1,069.82 |
| 2009-03-26 | 1,025.16 |
| 2009-03-25 | 1,027.29 |
| 2009-03-24 | 1,082.59 |
| 2009-03-23 | 1,095.35 |
| 2009-03-20 | 1,001.76 |
| 2009-03-19 | 1,008.14 |
| 2009-03-18 | 954.97 |
| 2009-03-17 | 993.25 |
| 2009-03-16 | 1,008.14 |
| 2009-03-13 | 1,006.02 |
| 2009-03-12 | 953.91 |
| 2009-03-11 | 952.84 |
| 2009-03-10 | 912.43 |
| 2009-03-09 | 889.03 |
| 2009-03-06 | 878.40 |
| 2009-03-05 | 904.99 |
| 2009-03-04 | 899.67 |
| 2009-03-03 | 826.29 |
| 2009-03-02 | 767.80 |
| 2009-02-27 | 798.64 |
| 2009-02-26 | 830.54 |
| 2009-02-25 | 867.76 |
| 2009-02-24 | 848.62 |
| 2009-02-23 | 841.18 |
| 2009-02-20 | 814.59 |
| 2009-02-19 | 809.27 |
| 2009-02-18 | 772.05 |
| 2009-02-17 | 738.02 |
| 2009-02-16 | 791.19 |
| 2009-02-13 | 835.86 |
| 2009-02-12 | 833.73 |
| 2009-02-11 | 851.81 |
| 2009-02-10 | 853.94 |
| 2009-02-09 | 872.02 |
| 2009-02-06 | 864.57 |
| 2009-02-05 | 829.48 |
| 2009-02-04 | 794.38 |
| 2009-02-03 | 772.05 |
| 2009-02-02 | 830.54 |
| 2009-01-30 | 873.08 |
| 2009-01-29 | 878.40 |
| 2009-01-23 | 828.42 |
| 2009-01-22 | 857.13 |
| 2009-01-21 | 842.24 |
| 2009-01-20 | 874.14 |
| 2009-01-19 | 916.68 |
| 2009-01-16 | 963.48 |
| 2009-01-15 | 892.22 |
| 2009-01-14 | 910.30 |
| 2009-01-13 | 834.80 |
| 2009-01-12 | 817.78 |
| 2009-01-09 | 898.60 |
| 2009-01-08 | 906.05 |
| 2009-01-07 | 957.10 |
| 2009-01-06 | 963.48 |
| 2009-01-05 | 1,016.65 |
| 2009-01-02 | 952.84 |
| 2008-12-31 | 910.30 |
| 2008-12-30 | 920.94 |
| 2008-12-29 | 912.43 |
| 2008-12-24 | 883.72 |
| 2008-12-23 | 894.35 |
| 2008-12-22 | 912.43 |
| 2008-12-19 | 976.24 |
| 2008-12-18 | 993.25 |
| 2008-12-17 | 963.48 |
| 2008-12-16 | 914.56 |
| 2008-12-15 | 857.13 |
| 2008-12-12 | 841.18 |
| 2008-12-11 | 878.40 |
| 2008-12-10 | 931.57 |
| 2008-12-09 | 910.30 |
| 2008-12-08 | 986.87 |
| 2008-12-05 | 910.30 |
| 2008-12-04 | 856.07 |
| 2008-12-03 | 889.03 |
| 2008-12-02 | 902.86 |
| 2008-12-01 | 942.21 |
| 2008-11-28 | 849.68 |
| 2008-11-27 | 889.03 |
| 2008-11-26 | 839.05 |
| 2008-11-25 | 778.43 |
| 2008-11-24 | 746.53 |
| 2008-11-21 | 750.78 |
| 2008-11-20 | 692.29 |
| 2008-11-19 | 750.78 |
| 2008-11-18 | 740.15 |
| 2008-11-17 | 788.00 |
| 2008-11-14 | 793.32 |
| 2008-11-13 | 773.11 |
| 2008-11-12 | 825.22 |
| 2008-11-11 | 856.07 |
| 2008-11-10 | 878.40 |
| 2008-11-07 | 775.24 |
| 2008-11-06 | 761.42 |
| 2008-11-05 | 846.49 |
| 2008-11-04 | 776.30 |
| 2008-11-03 | 744.40 |
| 2008-10-31 | 708.24 |
| 2008-10-30 | 643.37 |
| 2008-10-29 | 575.31 |
| 2008-10-28 | 612.53 |
| 2008-10-27 | 665.70 |
| 2008-10-24 | 750.78 |
| 2008-10-23 | 818.84 |
| 2008-10-22 | 798.64 |
| 2008-10-21 | 848.62 |
| 2008-10-20 | 825.22 |
| 2008-10-17 | 718.88 |
| 2008-10-16 | 705.05 |
| 2008-10-15 | 702.93 |
| 2008-10-14 | 772.05 |
| 2008-10-13 | 681.66 |
| 2008-10-10 | 623.16 |
| 2008-10-09 | 674.21 |
| 2008-10-08 | 664.64 |
| 2008-10-06 | 755.67 |
| 2008-10-03 | 840.39 |
| 2008-10-02 | 837.22 |
| 2008-09-30 | 753.56 |
| 2008-09-29 | 730.26 |
| 2008-09-26 | 747.20 |
| 2008-09-25 | 741.91 |
| 2008-09-24 | 724.96 |
| 2008-09-23 | 747.20 |
| 2008-09-22 | 866.87 |
| 2008-09-19 | 810.74 |
| 2008-09-18 | 715.43 |
| 2008-09-17 | 695.31 |
| 2008-09-16 | 723.90 |
| 2008-09-12 | 670.95 |
| 2008-09-11 | 670.95 |
| 2008-09-10 | 767.32 |
| 2008-09-09 | 808.62 |
| 2008-09-08 | 837.22 |
| 2008-09-05 | 799.09 |
| 2008-09-04 | 810.74 |
| 2008-09-03 | 826.63 |
| 2008-09-02 | 857.34 |
| 2008-09-01 | 866.87 |
| 2008-08-29 | 878.52 |
| 2008-08-28 | 842.51 |
| 2008-08-27 | 874.28 |
| 2008-08-26 | 793.80 |
| 2008-08-25 | 768.38 |
| 2008-08-21 | 736.61 |
| 2008-08-20 | 744.02 |
| 2008-08-19 | 678.37 |
| 2008-08-18 | 698.49 |
| 2008-08-15 | 732.38 |
| 2008-08-14 | 783.21 |
| 2008-08-13 | 791.68 |
| 2008-08-12 | 787.44 |
| 2008-08-11 | 760.97 |
| 2008-08-08 | 788.50 |
| 2008-08-07 | 810.74 |
| 2008-08-05 | 884.87 |
| 2008-08-04 | 978.06 |
| 2008-08-01 | 988.65 |
| 2008-07-31 | 995.01 |
| 2008-07-30 | 1,005.60 |
| 2008-07-29 | 1,003.48 |
| 2008-07-28 | 1,064.90 |
| 2008-07-25 | 1,064.90 |
| 2008-07-24 | 1,094.55 |
| 2008-07-23 | 1,136.91 |
| 2008-07-22 | 1,064.90 |
| 2008-07-21 | 1,067.02 |
| 2008-07-18 | 1,022.54 |
| 2008-07-17 | 1,009.83 |
| 2008-07-16 | 971.71 |
| 2008-07-15 | 1,009.83 |
| 2008-07-14 | 1,128.44 |
| 2008-07-11 | 1,189.86 |
| 2008-07-10 | 1,136.91 |
| 2008-07-09 | 1,071.26 |
| 2008-07-08 | 1,022.54 |
| 2008-07-07 | 1,062.78 |
| 2008-07-04 | 980.18 |
| 2008-07-03 | 969.59 |
| 2008-07-02 | 1,031.01 |
| 2008-06-30 | 1,043.72 |
| 2008-06-27 | 1,054.31 |
| 2008-06-26 | 1,039.49 |
| 2008-06-25 | 1,043.72 |
| 2008-06-24 | 1,086.08 |
| 2008-06-23 | 1,158.09 |
| 2008-06-20 | 1,242.81 |
| 2008-06-19 | 1,238.58 |
| 2008-06-18 | 1,278.82 |
| 2008-06-17 | 1,255.52 |
| 2008-06-16 | 1,230.11 |
| 2008-06-13 | 1,189.86 |
| 2008-06-12 | 1,206.81 |
| 2008-06-11 | 1,240.70 |
| 2008-06-10 | 1,291.53 |
| 2008-06-06 | 1,342.36 |
| 2008-06-05 | 1,321.18 |
| 2008-06-04 | 1,352.95 |
| 2008-06-03 | 1,372.01 |
| 2008-06-02 | 1,382.60 |
| 2008-05-30 | 1,300.00 |
| 2008-05-29 | 1,340.24 |
| 2008-05-28 | 1,287.29 |
| 2008-05-27 | 1,302.12 |
| 2008-05-26 | 1,217.40 |
| 2008-05-23 | 1,253.40 |
| 2008-05-22 | 1,244.93 |
| 2008-05-21 | 1,277.34 |
| 2008-05-20 | 1,287.87 |
| 2008-05-19 | 1,336.31 |
| 2008-05-16 | 1,353.15 |
| 2008-05-15 | 1,342.62 |
| 2008-05-14 | 1,401.59 |
| 2008-05-13 | 1,471.09 |
| 2008-05-09 | 1,428.97 |
| 2008-05-08 | 1,456.35 |
| 2008-05-07 | 1,506.89 |
| 2008-05-06 | 1,599.56 |
| 2008-05-05 | 1,599.56 |
| 2008-05-02 | 1,624.83 |
| 2008-04-30 | 1,591.14 |
| 2008-04-29 | 1,559.54 |
| 2008-04-28 | 1,530.06 |
| 2008-04-25 | 1,551.12 |
| 2008-04-24 | 1,563.76 |
| 2008-04-23 | 1,511.11 |
| 2008-04-22 | 1,456.35 |
| 2008-04-21 | 1,378.43 |
| 2008-04-18 | 1,340.52 |
| 2008-04-17 | 1,332.09 |
| 2008-04-16 | 1,287.87 |
| 2008-04-15 | 1,308.93 |
| 2008-04-14 | 1,376.32 |
| 2008-04-11 | 1,479.52 |
| 2008-04-10 | 1,426.87 |
| 2008-04-09 | 1,405.81 |
| 2008-04-08 | 1,483.73 |
| 2008-04-07 | 1,483.73 |
| 2008-04-03 | 1,492.15 |
| 2008-04-02 | 1,447.93 |
| 2008-04-01 | 1,355.26 |
| 2008-03-31 | 1,321.56 |
| 2008-03-28 | 1,311.03 |
| 2008-03-27 | 1,228.90 |
| 2008-03-26 | 1,163.61 |
| 2008-03-25 | 1,136.23 |
| 2008-03-20 | 1,018.30 |
| 2008-03-19 | 1,102.54 |
| 2008-03-18 | 1,009.87 |
| 2008-03-17 | 1,016.19 |
| 2008-03-14 | 1,100.43 |
| 2008-03-13 | 1,123.60 |
| 2008-03-12 | 1,197.31 |
| 2008-03-11 | 1,174.14 |
| 2008-03-10 | 1,195.20 |
| 2008-03-07 | 1,258.38 |
| 2008-03-06 | 1,292.08 |
| 2008-03-05 | 1,283.66 |
| 2008-03-04 | 1,359.47 |
| 2008-03-03 | 1,416.34 |
| 2008-02-29 | 1,443.71 |
| 2008-02-28 | 1,483.73 |
| 2008-02-27 | 1,458.46 |
| 2008-02-26 | 1,393.17 |
| 2008-02-25 | 1,441.61 |
| 2008-02-22 | 1,479.52 |
| 2008-02-21 | 1,477.41 |
| 2008-02-20 | 1,536.38 |
| 2008-02-19 | 1,595.35 |
| 2008-02-18 | 1,542.70 |
| 2008-02-15 | 1,578.50 |
| 2008-02-14 | 1,521.64 |
| 2008-02-13 | 1,443.71 |
| 2008-02-12 | 1,416.34 |
| 2008-02-11 | 1,353.15 |
| 2008-02-06 | 1,437.40 |
| 2008-02-05 | 1,538.48 |
| 2008-02-04 | 1,527.95 |
| 2008-02-01 | 1,458.46 |
| 2008-01-31 | 1,327.88 |
| 2008-01-30 | 1,268.91 |
| 2008-01-29 | 1,353.15 |
| 2008-01-28 | 1,323.67 |
| 2008-01-25 | 1,450.03 |
| 2008-01-24 | 1,348.94 |
| 2008-01-23 | 1,296.29 |
| 2008-01-22 | 1,201.52 |
| 2008-01-21 | 1,308.93 |
| 2008-01-18 | 1,380.53 |
| 2008-01-17 | 1,382.64 |
| 2008-01-16 | 1,367.90 |
| 2008-01-15 | 1,447.93 |
| 2008-01-14 | 1,500.58 |
| 2008-01-11 | 1,532.17 |
| 2008-01-10 | 1,500.58 |
| 2008-01-09 | 1,468.99 |
| 2008-01-08 | 1,443.71 |
| 2008-01-07 | 1,437.40 |
| 2008-01-04 | 1,506.89 |
| 2008-01-03 | 1,492.15 |
| 2008-01-02 | 1,620.62 |
| 2007-12-31 | 1,715.39 |
| 2007-12-28 | 1,719.60 |
| 2007-12-27 | 1,732.24 |
| 2007-12-24 | 1,711.18 |
| 2007-12-21 | 1,654.32 |
| 2007-12-20 | 1,555.33 |
| 2007-12-19 | 1,591.14 |
| 2007-12-18 | 1,450.03 |
| 2007-12-17 | 1,410.02 |
| 2007-12-14 | 1,502.68 |
| 2007-12-13 | 1,616.41 |
| 2007-12-12 | 1,753.30 |
| 2007-12-11 | 1,885.98 |
| 2007-12-10 | 1,890.19 |
| 2007-12-07 | 2,011.29 |
| 2007-12-06 | 2,006.02 |
| 2007-12-05 | 1,968.11 |
| 2007-12-04 | 1,976.54 |
| 2007-12-03 | 1,892.30 |
| 2007-11-30 | 1,852.28 |
| 2007-11-29 | 1,746.98 |
| 2007-11-28 | 1,669.06 |
| 2007-11-27 | 1,669.06 |
| 2007-11-26 | 1,669.06 |
| 2007-11-23 | 1,595.35 |
| 2007-11-22 | 1,540.59 |
| 2007-11-21 | 1,567.97 |
| 2007-11-20 | 1,700.65 |
| 2007-11-19 | 1,706.97 |
| 2007-11-16 | 1,900.72 |
| 2007-11-15 | 1,900.72 |
| 2007-11-14 | 1,911.25 |
| 2007-11-13 | 1,711.18 |
| 2007-11-12 | 1,740.66 |
| 2007-11-09 | 1,934.42 |
| 2007-11-08 | 1,955.48 |
| 2007-11-07 | 2,048.14 |
| 2007-11-06 | 2,006.02 |
| 2007-11-05 | 1,860.71 |
| 2007-11-02 | 2,011.29 |
| 2007-11-01 | 2,153.44 |
| 2007-10-31 | 1,944.95 |
| 2007-10-30 | 1,805.95 |
| 2007-10-29 | 1,755.40 |
| 2007-10-26 | 1,698.54 |
| 2007-10-25 | 1,694.33 |
| 2007-10-24 | 1,723.81 |
| 2007-10-23 | 1,679.59 |
| 2007-10-22 | 1,614.30 |
| 2007-10-18 | 1,593.24 |
| 2007-10-17 | 1,517.42 |
| 2007-10-16 | 1,559.54 |
| 2007-10-15 | 1,654.32 |
| 2007-10-12 | 1,669.06 |
| 2007-10-11 | 1,721.71 |
| 2007-10-10 | 1,648.00 |
| 2007-10-09 | 1,637.05 |
| 2007-10-08 | 1,716.96 |
| 2007-10-05 | 1,679.11 |
| 2007-10-04 | 1,561.34 |
| 2007-10-03 | 1,706.44 |
| 2007-10-02 | 1,700.14 |
| 2007-09-28 | 1,603.40 |
| 2007-09-27 | 1,677.00 |
| 2007-09-25 | 1,681.21 |
| 2007-09-24 | 1,687.52 |
| 2007-09-21 | 1,592.88 |
| 2007-09-20 | 1,582.37 |
| 2007-09-19 | 1,592.88 |
| 2007-09-18 | 1,483.53 |
| 2007-09-17 | 1,487.74 |
| 2007-09-14 | 1,426.75 |
| 2007-09-13 | 1,416.24 |
| 2007-09-12 | 1,382.59 |
| 2007-09-11 | 1,351.04 |
| 2007-09-10 | 1,351.04 |
| 2007-09-07 | 1,344.73 |
| 2007-09-06 | 1,372.07 |
| 2007-09-05 | 1,361.56 |
| 2007-09-04 | 1,361.56 |
| 2007-09-03 | 1,327.91 |
| 2007-08-31 | 1,317.40 |
| 2007-08-30 | 1,321.60 |
| 2007-08-29 | 1,266.93 |
| 2007-08-28 | 1,382.59 |
| 2007-08-27 | 1,393.10 |
| 2007-08-24 | 1,359.46 |
| 2007-08-23 | 1,344.73 |
| 2007-08-22 | 1,281.65 |
| 2007-08-21 | 1,245.90 |
| 2007-08-20 | 1,212.25 |
| 2007-08-17 | 1,126.03 |
| 2007-08-16 | 1,178.60 |
| 2007-08-15 | 1,292.16 |
| 2007-08-14 | 1,321.60 |
| 2007-08-13 | 1,319.50 |
| 2007-08-10 | 1,334.22 |
| 2007-08-09 | 1,409.93 |
| 2007-08-08 | 1,391.00 |
| 2007-08-07 | 1,338.43 |
| 2007-08-06 | 1,302.68 |
| 2007-08-03 | 1,372.07 |
| 2007-08-02 | 1,391.00 |
| 2007-08-01 | 1,367.87 |
| 2007-07-31 | 1,416.24 |
| 2007-07-30 | 1,361.56 |
| 2007-07-27 | 1,369.97 |
| 2007-07-26 | 1,424.65 |
| 2007-07-25 | 1,473.02 |
| 2007-07-24 | 1,475.12 |
| 2007-07-23 | 1,468.81 |
| 2007-07-20 | 1,367.87 |
| 2007-07-19 | 1,266.93 |
| 2007-07-18 | 1,266.93 |
| 2007-07-17 | 1,250.10 |
| 2007-07-16 | 1,237.48 |
| 2007-07-13 | 1,250.10 |
| 2007-07-12 | 1,241.69 |
| 2007-07-11 | 1,216.45 |
| 2007-07-10 | 1,264.82 |
| 2007-07-09 | 1,287.95 |
| 2007-07-06 | 1,174.39 |
| 2007-07-05 | 1,203.84 |
| 2007-07-04 | 1,205.94 |
| 2007-07-03 | 1,203.84 |
| 2007-06-29 | 1,142.85 |
| 2007-06-28 | 1,134.44 |
| 2007-06-27 | 1,134.44 |
| 2007-06-26 | 1,128.13 |
| 2007-06-25 | 1,134.44 |
| 2007-06-22 | 1,067.14 |
| 2007-06-21 | 1,037.70 |
| 2007-06-20 | 1,058.73 |
| 2007-06-18 | 1,044.01 |
| 2007-06-15 | 1,001.95 |
| 2007-06-14 | 991.44 |
| 2007-06-13 | 959.89 |
| 2007-06-12 | 942.02 |
| 2007-06-11 | 955.69 |
| 2007-06-08 | 978.82 |
| 2007-06-07 | 1,001.95 |
| 2007-06-06 | 1,022.98 |
| 2007-06-05 | 1,020.88 |
| 2007-06-04 | 1,020.88 |
| 2007-06-01 | 993.54 |
| 2007-05-31 | 974.61 |
| 2007-05-30 | 911.52 |
| 2007-05-29 | 946.22 |
| 2007-05-28 | 962.00 |
| 2007-05-25 | 943.07 |
| 2007-05-23 | 988.18 |
| 2007-05-22 | 965.16 |
| 2007-05-21 | 986.08 |
| 2007-05-18 | 944.23 |
| 2007-05-17 | 956.79 |
| 2007-05-16 | 946.32 |
| 2007-05-15 | 939.00 |
| 2007-05-14 | 973.53 |
| 2007-05-11 | 945.28 |
| 2007-05-10 | 950.51 |
| 2007-05-09 | 921.21 |
| 2007-05-08 | 992.36 |
| 2007-05-07 | 992.36 |
| 2007-05-04 | 963.07 |
| 2007-05-03 | 931.68 |
| 2007-05-02 | 891.92 |
| 2007-04-30 | 890.87 |
| 2007-04-27 | 873.08 |
| 2007-04-26 | 885.64 |
| 2007-04-25 | 878.31 |
| 2007-04-24 | 888.78 |
| 2007-04-23 | 900.29 |
| 2007-04-20 | 904.47 |
| 2007-04-19 | 872.04 |
| 2007-04-18 | 922.26 |
| 2007-04-17 | 945.28 |
| 2007-04-16 | 910.75 |
| 2007-04-13 | 903.43 |
| 2007-04-12 | 908.66 |
| 2007-04-11 | 897.15 |
| 2007-04-10 | 904.47 |
| 2007-04-04 | 886.68 |
| 2007-04-03 | 854.25 |
| 2007-04-02 | 869.94 |
| 2007-03-30 | 885.64 |
| 2007-03-29 | 887.73 |
| 2007-03-28 | 873.08 |
| 2007-03-27 | 894.01 |
| 2007-03-26 | 899.24 |
| 2007-03-23 | 894.01 |
| 2007-03-22 | 856.34 |
| 2007-03-21 | 843.78 |
| 2007-03-20 | 816.58 |
| 2007-03-19 | 816.58 |
| 2007-03-16 | 786.24 |
| 2007-03-15 | 775.77 |
| 2007-03-14 | 747.52 |
| 2007-03-13 | 778.91 |
| 2007-03-12 | 798.79 |
| 2007-03-09 | 757.99 |
| 2007-03-08 | 759.03 |
| 2007-03-07 | 695.21 |
| 2007-03-06 | 719.27 |
| 2007-03-05 | 709.86 |
| 2007-03-02 | 738.11 |
| 2007-03-01 | 738.11 |
| 2007-02-28 | 737.06 |
| 2007-02-27 | 772.63 |
| 2007-02-26 | 791.47 |
| 2007-02-23 | 831.23 |
| 2007-02-22 | 819.72 |
| 2007-02-21 | 823.90 |
| 2007-02-16 | 833.32 |
| 2007-02-15 | 815.53 |
| 2007-02-14 | 774.73 |
| 2007-02-13 | 741.24 |
| 2007-02-12 | 741.24 |
| 2007-02-09 | 731.83 |
| 2007-02-08 | 760.08 |
| 2007-02-07 | 745.43 |
| 2007-02-06 | 717.18 |
| 2007-02-05 | 712.99 |
| 2007-02-02 | 726.60 |
| 2007-02-01 | 705.67 |
| 2007-01-31 | 720.32 |
| 2007-01-30 | 769.50 |
| 2007-01-29 | 768.45 |
| 2007-01-26 | 746.48 |
| 2007-01-25 | 779.96 |
| 2007-01-24 | 800.89 |
| 2007-01-23 | 793.56 |
| 2007-01-22 | 800.89 |
| 2007-01-19 | 769.50 |
| 2007-01-18 | 757.99 |
| 2007-01-17 | 799.84 |
| 2007-01-16 | 816.58 |
| 2007-01-15 | 788.33 |
| 2007-01-12 | 753.80 |
| 2007-01-11 | 740.20 |
| 2007-01-10 | 719.27 |
| 2007-01-09 | 724.50 |
| 2007-01-08 | 745.43 |
| 2007-01-05 | 822.86 |
| 2007-01-04 | 833.32 |
| 2007-01-03 | 904.47 |
| 2007-01-02 | 889.82 |
| 2006-12-29 | 874.13 |
| 2006-12-28 | 819.72 |
| 2006-12-27 | 799.84 |
| 2006-12-22 | 778.91 |
| 2006-12-21 | 783.10 |
| 2006-12-20 | 783.10 |
| 2006-12-19 | 790.42 |
| 2006-12-18 | 791.47 |
| 2006-12-15 | 800.89 |
| 2006-12-14 | 799.84 |
| 2006-12-13 | 801.93 |
| 2006-12-12 | 799.84 |
| 2006-12-11 | 816.58 |
| 2006-12-08 | 815.53 |
| 2006-12-07 | 819.72 |
| 2006-12-06 | 812.40 |
| 2006-12-05 | 829.14 |
| 2006-12-04 | 767.40 |
| 2006-12-01 | 752.75 |
| 2006-11-30 | 727.64 |
| 2006-11-29 | 700.44 |
| 2006-11-28 | 688.93 |
| 2006-11-27 | 731.83 |
| 2006-11-24 | 732.87 |
| 2006-11-23 | 732.87 |
| 2006-11-22 | 702.53 |
| 2006-11-21 | 659.63 |
| 2006-11-20 | 610.45 |
| 2006-11-17 | 610.45 |
| 2006-11-16 | 587.44 |
| 2006-11-15 | 595.81 |
| 2006-11-14 | 578.02 |
| 2006-11-13 | 565.46 |
| 2006-11-10 | 575.93 |
| 2006-11-09 | 602.08 |
| 2006-11-08 | 549.77 |
| 2006-11-07 | 551.86 |
| 2006-11-06 | 529.89 |
| 2006-11-03 | 542.44 |
| 2006-11-02 | 551.86 |
| 2006-11-01 | 546.63 |
| 2006-10-31 | 549.77 |
| 2006-10-27 | 512.10 |
| 2006-10-26 | 537.21 |
| 2006-10-25 | 528.84 |
| 2006-10-24 | 499.54 |
| 2006-10-23 | 501.64 |
| 2006-10-20 | 493.27 |
| 2006-10-19 | 479.66 |
| 2006-10-18 | 453.51 |
| 2006-10-17 | 433.63 |
| 2006-10-16 | 431.53 |
| 2006-10-13 | 428.39 |
| 2006-10-12 | 414.79 |
| 2006-10-11 | 416.88 |
| 2006-10-10 | 421.07 |
| 2006-10-09 | 418.98 |
| 2006-10-06 | 436.76 |
| 2006-10-05 | 429.44 |
| 2006-10-04 | 418.98 |
| 2006-10-03 | 432.52 |
| 2006-09-29 | 447.11 |
| 2006-09-28 | 439.82 |
| 2006-09-27 | 443.99 |
| 2006-09-26 | 417.93 |
| 2006-09-25 | 443.99 |
| 2006-09-22 | 456.49 |
| 2006-09-21 | 471.08 |
| 2006-09-20 | 443.99 |
| 2006-09-19 | 435.65 |
| 2006-09-18 | 413.77 |
| 2006-09-15 | 402.30 |
| 2006-09-14 | 413.77 |
| 2006-09-13 | 428.36 |
| 2006-09-12 | 425.23 |
| 2006-09-11 | 432.52 |
| 2006-09-08 | 421.06 |
| 2006-09-07 | 405.43 |
| 2006-09-06 | 388.76 |
| 2006-09-05 | 387.71 |
| 2006-09-04 | 393.97 |
| 2006-09-01 | 389.80 |
| 2006-08-31 | 386.67 |
| 2006-08-30 | 397.09 |
| 2006-08-29 | 404.39 |
| 2006-08-28 | 387.71 |
| 2006-08-25 | 388.76 |
| 2006-08-24 | 388.76 |
| 2006-08-23 | 403.35 |
| 2006-08-22 | 412.72 |
| 2006-08-21 | 399.18 |
| 2006-08-18 | 428.36 |
| 2006-08-17 | 431.48 |
| 2006-08-16 | 418.98 |
| 2006-08-15 | 387.71 |
| 2006-08-14 | 374.17 |
| 2006-08-11 | 379.38 |
| 2006-08-10 | 357.49 |
| 2006-08-09 | 357.49 |
| 2006-08-08 | 341.86 |
| 2006-08-07 | 332.48 |
| 2006-08-04 | 335.61 |
| 2006-08-03 | 357.49 |
| 2006-08-02 | 331.44 |
| 2006-08-01 | 326.23 |
| 2006-07-31 | 331.44 |
| 2006-07-28 | 339.78 |
| 2006-07-27 | 344.99 |
| 2006-07-26 | 327.27 |
| 2006-07-25 | 316.85 |
| 2006-07-24 | 318.93 |
| 2006-07-21 | 316.85 |
| 2006-07-20 | 322.06 |
| 2006-07-19 | 311.64 |
| 2006-07-18 | 314.24 |
| 2006-07-17 | 309.03 |
| 2006-07-14 | 316.85 |
| 2006-07-13 | 329.88 |
| 2006-07-12 | 335.09 |
| 2006-07-11 | 329.88 |
| 2006-07-10 | 314.24 |
| 2006-07-07 | 314.24 |
| 2006-07-06 | 327.27 |
| 2006-07-05 | 332.48 |
| 2006-07-04 | 345.51 |
| 2006-07-03 | 342.90 |
| 2006-06-30 | 342.90 |
| 2006-06-29 | 314.24 |
| 2006-06-28 | 298.61 |
| 2006-06-27 | 293.40 |
| 2006-06-26 | 267.35 |
| 2006-06-23 | 262.14 |
| 2006-06-22 | 277.77 |
| 2006-06-21 | 264.74 |
| 2006-06-20 | 264.74 |
| 2006-06-19 | 296.01 |
| 2006-06-16 | 309.03 |
| 2006-06-15 | 280.37 |
| 2006-06-14 | 285.59 |
| 2006-06-13 | 301.22 |
| 2006-06-12 | 309.03 |
| 2006-06-09 | 316.85 |
| 2006-06-08 | 311.64 |
| 2006-06-07 | 340.30 |
| 2006-06-06 | 363.74 |
| 2006-06-05 | 350.72 |
| 2006-06-02 | 322.06 |
| 2006-06-01 | 301.22 |
| 2006-05-30 | 322.06 |
| 2006-05-29 | 303.82 |
| 2006-05-26 | 329.88 |
| 2006-05-25 | 316.85 |
| 2006-05-24 | 327.27 |
| 2006-05-23 | 332.48 |
| 2006-05-22 | 311.64 |
| 2006-05-19 | 361.14 |
| 2006-05-18 | 363.74 |
| 2006-05-17 | 389.80 |
| 2006-05-16 | 392.40 |
| 2006-05-15 | 379.38 |
| 2006-05-12 | 374.17 |
| 2006-05-11 | 399.39 |
| 2006-05-10 | 433.02 |
| 2006-05-09 | 453.72 |
| 2006-05-08 | 489.95 |
| 2006-05-04 | 500.30 |
| 2006-05-03 | 458.90 |
| 2006-05-02 | 417.50 |
| 2006-04-28 | 443.37 |
| 2006-04-27 | 443.37 |
| 2006-04-26 | 391.62 |
| 2006-04-25 | 368.34 |
| 2006-04-24 | 386.45 |
| 2006-04-21 | 422.67 |
| 2006-04-20 | 453.72 |
| 2006-04-19 | 453.72 |
| 2006-04-18 | 458.90 |
| 2006-04-13 | 448.55 |
| 2006-04-12 | 464.07 |
| 2006-04-11 | 495.12 |
| 2006-04-10 | 484.77 |
| 2006-04-07 | 510.65 |
| 2006-04-06 | 531.35 |
| 2006-04-04 | 489.95 |
| 2006-04-03 | 500.30 |
| 2006-03-31 | 500.30 |
| 2006-03-30 | 489.95 |
| 2006-03-29 | 474.42 |
| 2006-03-28 | 453.72 |
| 2006-03-27 | 458.90 |
| 2006-03-24 | 407.15 |
| 2006-03-23 | 391.62 |
| 2006-03-22 | 396.80 |
| 2006-03-21 | 414.91 |
| 2006-03-20 | 433.02 |
| 2006-03-17 | 438.20 |
| 2006-03-16 | 414.91 |
| 2006-03-15 | 381.27 |
| 2006-03-14 | 373.51 |
| 2006-03-13 | 383.86 |
| 2006-03-10 | 355.40 |
| 2006-03-09 | 337.29 |
| 2006-03-08 | 332.11 |
| 2006-03-07 | 370.92 |
| 2006-03-06 | 381.27 |
| 2006-03-03 | 383.86 |
| 2006-03-02 | 386.45 |
| 2006-03-01 | 350.22 |
| 2006-02-28 | 334.70 |
| 2006-02-27 | 324.35 |
| 2006-02-24 | 306.24 |
| 2006-02-23 | 301.06 |
| 2006-02-22 | 311.41 |
| 2006-02-21 | 303.65 |
| 2006-02-20 | 308.82 |
| 2006-02-17 | 306.24 |
| 2006-02-16 | 314.00 |
| 2006-02-15 | 319.17 |
| 2006-02-14 | 303.65 |
| 2006-02-13 | 303.65 |
| 2006-02-10 | 311.41 |
| 2006-02-09 | 311.41 |
| 2006-02-08 | 319.17 |
| 2006-02-07 | 324.35 |
| 2006-02-06 | 329.52 |
| 2006-02-03 | 314.00 |
| 2006-02-02 | 345.05 |
| 2006-02-01 | 370.92 |
| 2006-01-27 | 342.46 |
| 2006-01-26 | 339.87 |
| 2006-01-25 | 345.05 |
| 2006-01-24 | 337.29 |
| 2006-01-23 | 314.00 |
| 2006-01-20 | 319.17 |
| 2006-01-19 | 301.06 |
| 2006-01-18 | 262.25 |
| 2006-01-17 | 267.42 |
| 2006-01-16 | 277.77 |
| 2006-01-13 | 238.96 |
| 2006-01-12 | 231.20 |
| 2006-01-11 | 231.20 |
| 2006-01-10 | 241.55 |
| 2006-01-09 | 251.90 |
| 2006-01-06 | 251.90 |
| 2006-01-05 | 249.31 |
| 2006-01-04 | 244.14 |
| 2006-01-03 | 233.79 |
| 2005-12-30 | 233.79 |
| 2005-12-29 | 236.37 |
| 2005-12-28 | 233.79 |
| 2005-12-23 | 231.20 |
| 2005-12-22 | 213.09 |
| 2005-12-21 | 215.67 |
| 2005-12-20 | 210.50 |
| 2005-12-19 | 218.26 |
| 2005-12-16 | 202.74 |
| 2005-12-15 | 205.32 |
| 2005-12-14 | 215.67 |
| 2005-12-13 | 215.67 |
| 2005-12-12 | 218.26 |
| 2005-12-09 | 226.02 |
| 2005-12-08 | 231.20 |
| 2005-12-07 | 220.85 |
| 2005-12-06 | 223.44 |
| 2005-12-05 | 226.02 |
| 2005-12-02 | 213.09 |
| 2005-12-01 | 207.91 |
| 2005-11-30 | 205.32 |
| 2005-11-29 | 194.97 |
| 2005-11-28 | 192.39 |
| 2005-11-25 | 194.97 |
| 2005-11-24 | 194.97 |
| 2005-11-23 | 189.80 |
| 2005-11-22 | 189.80 |
| 2005-11-21 | 176.86 |
| 2005-11-18 | 150.99 |
| 2005-11-17 | 150.99 |
| 2005-11-16 | 150.99 |
| 2005-11-15 | 153.57 |
| 2005-11-14 | 145.81 |
| 2005-11-11 | 138.05 |
| 2005-11-10 | 138.05 |
| 2005-11-09 | 135.46 |
| 2005-11-08 | 127.70 |
| 2005-11-07 | 119.94 |
| 2005-11-04 | 127.70 |
| 2005-11-03 | 130.29 |
| 2005-11-02 | 119.94 |
| 2005-11-01 | 117.35 |
| 2005-10-31 | 119.94 |
| 2005-10-28 | 117.35 |
| 2005-10-27 | 119.94 |
| 2005-10-26 | 103.89 |
| 2005-10-25 | 112.17 |
| 2005-10-24 | 117.35 |
| 2005-10-21 | 114.76 |
| 2005-10-20 | 114.76 |
| 2005-10-19 | 127.70 |
| 2005-10-18 | 132.87 |
| 2005-10-17 | 132.87 |
| 2005-10-14 | 135.46 |
| 2005-10-13 | 132.87 |
| 2005-10-12 | 132.87 |
| 2005-10-10 | 145.81 |
| 2005-10-07 | 135.46 |
| 2005-10-06 | 130.29 |
| 2005-10-05 | 140.64 |
| 2005-10-04 | 138.05 |
| 2005-10-03 | 130.29 |
| 2005-09-30 | 135.46 |
| 2005-09-29 | 127.70 |
| 2005-09-28 | 140.64 |
| 2005-09-27 | 132.87 |
| 2005-09-26 | 135.46 |
| 2005-09-23 | 132.87 |
| 2005-09-22 | 135.46 |
| 2005-09-21 | 122.52 |
| 2005-09-20 | 135.46 |
| 2005-09-16 | 132.87 |
| 2005-09-15 | 102.86 |
| 2005-09-14 | 98.72 |
| 2005-09-13 | 96.65 |
| 2005-09-12 | 91.47 |
| 2005-09-09 | 95.61 |
| 2005-09-08 | 94.58 |
| 2005-09-07 | 92.51 |
| 2005-09-06 | 98.72 |
| 2005-09-05 | 101.82 |
| 2005-09-02 | 100.79 |
| 2005-09-01 | 100.79 |
| 2005-08-31 | 100.79 |
| 2005-08-30 | 100.79 |
| 2005-08-29 | 90.44 |
| 2005-08-26 | 82.16 |
| 2005-08-25 | 82.16 |
| 2005-08-24 | 69.74 |
| 2005-08-23 | 72.84 |
| 2005-08-22 | 75.95 |
| 2005-08-19 | 75.95 |
| 2005-08-18 | 76.98 |
| 2005-08-17 | 80.09 |
| 2005-08-16 | 81.12 |
| 2005-08-15 | 80.09 |
| 2005-08-12 | 76.98 |
| 2005-08-11 | 73.88 |
| 2005-08-10 | 72.84 |
| 2005-08-09 | 78.02 |
| 2005-08-08 | 80.09 |
| 2005-08-05 | 83.19 |
| 2005-08-04 | 74.91 |
| 2005-08-03 | 73.88 |
| 2005-08-02 | 70.77 |
| 2005-08-01 | 70.77 |
| 2005-07-29 | 70.77 |
| 2005-07-28 | 66.63 |
| 2005-07-27 | 64.56 |
| 2005-07-26 | 68.70 |
| 2005-07-25 | 65.60 |
| 2005-07-22 | 71.81 |
| 2005-07-21 | 51.11 |
| 2005-07-20 | 50.07 |
| 2005-07-19 | 38.69 |
| 2005-07-18 | 36.62 |
| 2005-07-15 | 36.62 |
| 2005-07-14 | 32.48 |
| 2005-07-13 | 31.44 |
| 2005-07-12 | 29.37 |
| 2005-07-11 | 27.30 |
| 2005-07-08 | 25.23 |
| 2005-07-07 | 31.44 |
| 2005-07-06 | 31.44 |
| 2005-07-05 | 31.44 |
| 2005-07-04 | 29.37 |
| 2005-06-30 | 30.41 |
| 2005-06-29 | 31.44 |
| 2005-06-28 | 33.51 |
| 2005-06-27 | 35.58 |
| 2005-06-24 | 38.69 |
| 2005-06-23 | 39.72 |
| 2005-06-22 | 40.76 |
| 2005-06-21 | 37.65 |
| 2005-06-20 | 36.62 |
| 2005-06-17 | 38.69 |
| 2005-06-16 | 36.62 |
| 2005-06-15 | 36.62 |
| 2005-06-14 | 35.61 |
| 2005-06-13 | 36.62 |
| 2005-06-10 | 38.64 |
| 2005-06-09 | 39.66 |
| 2005-06-08 | 34.60 |
| 2005-06-07 | 30.55 |
| 2005-06-06 | 31.56 |
| 2005-06-03 | 26.50 |
| 2005-06-02 | 28.52 |
| 2005-06-01 | 24.48 |
| 2005-05-31 | 26.50 |
| 2005-05-30 | 25.49 |
| 2005-05-27 | 21.44 |
| 2005-05-26 | 16.38 |
| 2005-05-25 | 22.45 |
| 2005-05-24 | 27.51 |
| 2005-05-23 | 26.50 |
| 2005-05-20 | 33.58 |
| 2005-05-19 | 32.57 |
| 2005-05-18 | 25.49 |
| 2005-05-17 | 28.52 |
| 2005-05-13 | 32.57 |
| 2005-05-12 | 44.72 |
| 2005-05-11 | 48.76 |
| 2005-05-10 | 47.75 |
| 2005-05-09 | 50.79 |
| 2005-05-06 | 48.76 |
| 2005-05-05 | 48.76 |
| 2005-05-04 | 47.75 |
| 2005-05-03 | 44.72 |
| 2005-04-29 | 39.66 |
| 2005-04-28 | 39.66 |
| 2005-04-27 | 43.70 |
| 2005-04-26 | 42.69 |
| 2005-04-25 | 43.70 |
| 2005-04-22 | 46.74 |
| 2005-04-21 | 46.74 |
| 2005-04-20 | 49.78 |
| 2005-04-19 | 53.82 |
| 2005-04-18 | 51.80 |
| 2005-04-15 | 55.85 |
| 2005-04-14 | 56.86 |
| 2005-04-13 | 59.90 |
| 2005-04-12 | 58.88 |
| 2005-04-11 | 60.91 |
| 2005-04-08 | 62.93 |
| 2005-04-07 | 54.84 |
| 2005-04-06 | 58.88 |
| 2005-04-04 | 57.87 |
| 2005-04-01 | 61.92 |
| 2005-03-31 | 56.86 |
| 2005-03-30 | 60.91 |
| 2005-03-29 | 58.88 |
| 2005-03-24 | 57.87 |
| 2005-03-23 | 56.86 |
| 2005-03-22 | 61.92 |
| 2005-03-21 | 74.06 |
| 2005-03-18 | 69.00 |
| 2005-03-17 | 76.09 |
| 2005-03-16 | 85.20 |
| 2005-03-15 | 83.17 |
| 2005-03-14 | 87.22 |
| 2005-03-11 | 92.28 |
| 2005-03-10 | 94.30 |
| 2005-03-09 | 96.33 |
| 2005-03-08 | 88.23 |
| 2005-03-07 | 84.18 |
| 2005-03-04 | 78.11 |
| 2005-03-03 | 81.15 |
| 2005-03-02 | 89.24 |
| 2005-03-01 | 98.35 |
| 2005-02-28 | 98.35 |
| 2005-02-25 | 93.29 |
| 2005-02-24 | 100.38 |
| 2005-02-23 | 97.34 |
| 2005-02-22 | 99.36 |
| 2005-02-21 | 92.28 |
| 2005-02-18 | 86.21 |
| 2005-02-17 | 78.11 |
| 2005-02-16 | 75.08 |
| 2005-02-15 | 59.90 |
| 2005-02-14 | 55.85 |
| 2005-02-08 | 56.86 |
| 2005-02-07 | 58.88 |
| 2005-02-04 | 56.86 |
| 2005-02-03 | 53.82 |
| 2005-02-02 | 47.75 |
| 2005-02-01 | 44.72 |
| 2005-01-31 | 51.80 |
| 2005-01-28 | 48.76 |
| 2005-01-27 | 40.67 |
| 2005-01-26 | 37.63 |
| 2005-01-25 | 32.57 |
| 2005-01-24 | 29.54 |
| 2005-01-21 | 30.55 |
| 2005-01-20 | 31.56 |
| 2005-01-19 | 31.56 |
| 2005-01-18 | 31.56 |
| 2005-01-17 | 28.52 |
| 2005-01-14 | 24.48 |
| 2005-01-13 | 25.49 |
| 2005-01-12 | 24.48 |
| 2005-01-11 | 24.48 |
| 2005-01-10 | 24.48 |
| 2005-01-07 | 24.48 |
| 2005-01-06 | 26.50 |
| 2005-01-05 | 24.48 |
| 2005-01-04 | 29.54 |
| 2005-01-03 | 32.57 |
| 2004-12-31 | 33.58 |
| 2004-12-30 | 33.58 |
| 2004-12-29 | 32.57 |
| 2004-12-28 | 31.56 |
| 2004-12-24 | 33.58 |
| 2004-12-23 | 27.51 |
| 2004-12-22 | 25.49 |
| 2004-12-21 | 25.49 |
| 2004-12-20 | 20.43 |
| 2004-12-17 | 20.43 |
| 2004-12-16 | 19.42 |
| 2004-12-15 | 19.42 |
| 2004-12-14 | 18.40 |
| 2004-12-13 | 16.38 |
| 2004-12-10 | 17.39 |
| 2004-12-09 | 20.43 |
| 2004-12-08 | 17.39 |
| 2004-12-07 | 21.44 |
| 2004-12-06 | 21.44 |
| 2004-12-03 | 28.52 |
| 2004-12-02 | 30.55 |
| 2004-12-01 | 31.56 |
| 2004-11-30 | 33.58 |
| 2004-11-29 | 35.61 |
| 2004-11-26 | 32.57 |
| 2004-11-25 | 33.58 |
| 2004-11-24 | 34.60 |
| 2004-11-23 | 33.58 |
| 2004-11-22 | 30.55 |
| 2004-11-19 | 31.56 |
| 2004-11-18 | 31.56 |
| 2004-11-17 | 28.52 |
| 2004-11-16 | 30.55 |
| 2004-11-15 | 23.46 |
| 2004-11-12 | 21.44 |
| 2004-11-11 | 22.45 |
| 2004-11-10 | 19.42 |
| 2004-11-09 | 19.42 |
| 2004-11-08 | 19.42 |
| 2004-11-05 | 19.42 |
| 2004-11-04 | 18.40 |
| 2004-11-03 | 17.39 |
| 2004-11-02 | 16.38 |
| 2004-11-01 | 15.37 |
| 2004-10-29 | 15.37 |
| 2004-10-28 | 20.43 |
| 2004-10-27 | 19.42 |
| 2004-10-26 | 20.43 |
| 2004-10-25 | 14.36 |
| 2004-10-21 | 14.36 |
| 2004-10-20 | 16.38 |
| 2004-10-19 | 19.42 |
| 2004-10-18 | 14.36 |
| 2004-10-15 | 16.38 |
| 2004-10-14 | 15.37 |
| 2004-10-13 | 13.34 |
| 2004-10-12 | 19.42 |
| 2004-10-11 | 22.45 |
| 2004-10-08 | 21.44 |
| 2004-10-07 | 23.46 |
| 2004-10-06 | 19.42 |
| 2004-10-05 | 22.45 |
| 2004-10-04 | 22.45 |
| 2004-09-30 | 21.44 |
| 2004-09-28 | 15.37 |
| 2004-09-27 | 17.39 |
| 2004-09-24 | 17.39 |
| 2004-09-23 | 19.42 |
| 2004-09-22 | 20.43 |
| 2004-09-21 | 22.45 |
| 2004-09-20 | 18.40 |
| 2004-09-17 | 16.38 |
| 2004-09-16 | 16.38 |
| 2004-09-15 | 13.34 |
| 2004-09-14 | 14.36 |
| 2004-09-13 | 11.32 |
| 2004-09-10 | 6.26 |
| 2004-09-09 | 3.22 |
| 2004-09-08 | 5.25 |
| 2004-09-07 | 3.22 |
| 2004-09-06 | 4.24 |
| 2004-09-03 | 2.21 |
| 2004-09-02 | 4.24 |
| 2004-09-01 | 4.24 |
| 2004-08-31 | 3.22 |
| 2004-08-30 | 2.21 |
| 2004-08-27 | 4.24 |
| 2004-08-26 | 5.25 |
| 2004-08-25 | 2.21 |
| 2004-08-24 | 2.21 |
| 2004-08-23 | -1.84 |
| 2004-08-20 | 1.20 |
| 2004-08-19 | -0.82 |
| 2004-08-18 | -3.86 |
| 2004-08-17 | -3.86 |
| 2004-08-16 | -2.85 |
| 2004-08-13 | 0.19 |
| 2004-08-12 | 1.20 |
| 2004-08-11 | -2.85 |
| 2004-08-10 | -0.82 |
| 2004-08-09 | 2.21 |
| 2004-08-06 | 0.19 |
| 2004-08-05 | 3.22 |
| 2004-08-04 | 0.19 |
| 2004-08-03 | 0.19 |
| 2004-08-02 | 2.21 |
| 2004-07-30 | 2.21 |
| 2004-07-29 | 2.21 |
| 2004-07-28 | 5.25 |
| 2004-07-27 | 3.22 |
| 2004-07-26 | 4.24 |
| 2004-07-23 | 5.25 |
| 2004-07-22 | 5.25 |
| 2004-07-21 | 5.25 |
| 2004-07-20 | 5.25 |
| 2004-07-19 | 4.24 |
| 2004-07-16 | 2.21 |
| 2004-07-15 | 2.21 |
| 2004-07-14 | 2.21 |
| 2004-07-13 | 0.19 |
| 2004-07-12 | 2.21 |
| 2004-07-09 | 3.22 |
| 2004-07-08 | 4.24 |
| 2004-07-07 | 6.26 |
| 2004-07-06 | 4.24 |
| 2004-07-05 | -0.82 |
| 2004-07-02 | 0.19 |
| 2004-06-30 | -1.84 |
| 2004-06-29 | -3.86 |
| 2004-06-28 | -1.84 |
| 2004-06-25 | -2.85 |
| 2004-06-24 | -2.85 |
| 2004-06-23 | -6.90 |
| 2004-06-21 | -5.88 |
| 2004-06-18 | -7.91 |
| 2004-06-17 | -6.90 |
| 2004-06-16 | -5.88 |
| 2004-06-15 | -4.87 |
| 2004-06-14 | -2.85 |
| 2004-06-11 | 0.19 |
| 2004-06-10 | -0.82 |
| 2004-06-09 | 2.52 |
| 2004-06-08 | 3.50 |
| 2004-06-07 | 2.52 |
| 2004-06-04 | -1.43 |
| 2004-06-03 | -2.41 |
| 2004-06-02 | 0.54 |
| 2004-06-01 | 0.54 |
| 2004-05-31 | 0.54 |
| 2004-05-28 | 2.52 |
| 2004-05-27 | 0.54 |
| 2004-05-25 | -2.41 |
| 2004-05-24 | -0.44 |
| 2004-05-21 | -7.34 |
| 2004-05-20 | -9.31 |
| 2004-05-19 | -11.29 |
| 2004-05-18 | -15.23 |
| 2004-05-17 | -19.17 |
| 2004-05-14 | -15.23 |
| 2004-05-13 | -12.27 |
| 2004-05-12 | -8.33 |
| 2004-05-11 | -8.33 |
| 2004-05-10 | -10.30 |
| 2004-05-07 | -5.37 |
| 2004-05-06 | -4.38 |
| 2004-05-05 | -6.36 |
| 2004-05-04 | -5.37 |
| 2004-05-03 | -6.36 |
| 2004-04-30 | -11.29 |
| 2004-04-29 | -3.40 |
| 2004-04-28 | 0.54 |
| 2004-04-27 | 1.53 |
| 2004-04-26 | 2.52 |
| 2004-04-23 | 6.46 |
| 2004-04-22 | 1.53 |
| 2004-04-21 | 0.54 |
| 2004-04-20 | 4.49 |
| 2004-04-19 | 7.44 |
| 2004-04-16 | 10.40 |
| 2004-04-15 | 12.37 |
| 2004-04-14 | 15.33 |
| 2004-04-13 | 19.27 |
| 2004-04-08 | 23.22 |
| 2004-04-07 | 23.22 |
| 2004-04-06 | 24.20 |
| 2004-04-02 | 21.24 |
| 2004-04-01 | 18.29 |
| 2004-03-31 | 19.27 |
| 2004-03-30 | 22.23 |
| 2004-03-29 | 23.22 |
| 2004-03-26 | 27.16 |
| 2004-03-25 | 26.17 |
| 2004-03-24 | 28.14 |
| 2004-03-23 | 23.22 |
| 2004-03-22 | 25.19 |
| 2004-03-19 | 27.16 |
| 2004-03-18 | 26.17 |
| 2004-03-17 | 28.14 |
| 2004-03-16 | 24.20 |
| 2004-03-15 | 26.17 |
| 2004-03-12 | 23.22 |
| 2004-03-11 | 26.17 |
| 2004-03-10 | 33.07 |
| 2004-03-09 | 38.00 |
| 2004-03-08 | 38.99 |
| 2004-03-05 | 40.96 |
| 2004-03-04 | 40.96 |
| 2004-03-03 | 39.97 |
| 2004-03-02 | 43.92 |
| 2004-03-01 | 46.87 |
| 2004-02-27 | 46.87 |
| 2004-02-26 | 44.90 |
| 2004-02-25 | 41.94 |
| 2004-02-24 | 45.89 |
| 2004-02-23 | 47.86 |
| 2004-02-20 | 49.83 |
| 2004-02-19 | 47.86 |
| 2004-02-18 | 49.83 |
| 2004-02-17 | 48.84 |
| 2004-02-16 | 48.84 |
| 2004-02-13 | 46.87 |
| 2004-02-12 | 45.89 |
| 2004-02-11 | 47.86 |
| 2004-02-10 | 48.84 |
| 2004-02-09 | 45.89 |
| 2004-02-06 | 38.99 |
| 2004-02-05 | 38.00 |
| 2004-02-04 | 41.94 |
| 2004-02-03 | 43.92 |
| 2004-02-02 | 37.02 |
| 2004-01-30 | 43.92 |
| 2004-01-29 | 44.90 |
| 2004-01-28 | 43.92 |
| 2004-01-27 | 55.74 |
| 2004-01-26 | 57.72 |
| 2004-01-21 | 48.84 |
| 2004-01-20 | 48.84 |
| 2004-01-19 | 39.97 |
| 2004-01-16 | 33.07 |
| 2004-01-15 | 34.06 |
| 2004-01-14 | 30.12 |
| 2004-01-13 | 31.10 |
| 2004-01-12 | 37.02 |
| 2004-01-09 | 33.07 |
| 2004-01-08 | 30.12 |
| 2004-01-07 | 32.09 |
| 2004-01-06 | 30.12 |
| 2004-01-05 | 38.00 |
| 2004-01-02 | 12.37 |
| 2003-12-31 | 7.44 |
| 2003-12-30 | 4.49 |
| 2003-12-29 | 5.47 |
| 2003-12-24 | 7.44 |
| 2003-12-23 | 7.44 |
| 2003-12-22 | 7.44 |
| 2003-12-19 | 7.44 |
| 2003-12-18 | 6.46 |
| 2003-12-17 | 5.47 |
| 2003-12-16 | 7.44 |
| 2003-12-15 | 8.43 |
| 2003-12-12 | 12.37 |
| 2003-12-11 | 13.36 |
| 2003-12-10 | 14.34 |
| 2003-12-09 | 11.39 |
| 2003-12-08 | 10.40 |
| 2003-12-05 | 11.39 |
| 2003-12-04 | 12.37 |
| 2003-12-03 | 11.39 |
| 2003-12-02 | 7.44 |
| 2003-12-01 | 8.43 |
| 2003-11-28 | 6.46 |
| 2003-11-27 | 5.47 |
| 2003-11-26 | 3.50 |
| 2003-11-25 | 3.50 |
| 2003-11-24 | 1.53 |
| 2003-11-21 | 2.52 |
| 2003-11-20 | 2.52 |
| 2003-11-19 | 4.49 |
| 2003-11-18 | 7.44 |
| 2003-11-17 | 7.44 |
| 2003-11-14 | 8.43 |
| 2003-11-13 | 12.37 |
| 2003-11-12 | 11.39 |
| 2003-11-11 | 13.36 |
| 2003-11-10 | 16.32 |
| 2003-11-07 | 9.42 |
| 2003-11-06 | 4.49 |
| 2003-11-05 | 3.50 |
| 2003-11-04 | 4.49 |
| 2003-11-03 | 7.44 |
| 2003-10-31 | 4.49 |
| 2003-10-30 | 1.53 |
| 2003-10-29 | 2.52 |
| 2003-10-28 | 5.47 |
| 2003-10-27 | 2.52 |
| 2003-10-24 | 0.54 |
| 2003-10-23 | 0.54 |
| 2003-10-22 | 8.43 |
| 2003-10-21 | 8.43 |
| 2003-10-20 | 9.42 |
| 2003-10-17 | 7.44 |
| 2003-10-16 | 9.42 |
| 2003-10-15 | 3.50 |
| 2003-10-14 | 1.53 |
| 2003-10-13 | 5.47 |
| 2003-10-10 | -0.44 |
| 2003-10-09 | -3.40 |
| 2003-10-08 | -7.34 |
| 2003-10-07 | -7.34 |
| 2003-10-06 | -5.37 |
| 2003-10-03 | -5.37 |
| 2003-10-02 | -4.38 |
| 2003-09-30 | -7.34 |
| 2003-09-29 | -8.33 |
| 2003-09-26 | -9.31 |
| 2003-09-25 | -9.31 |
| 2003-09-24 | -7.34 |
| 2003-09-23 | -11.29 |
| 2003-09-22 | -10.30 |
| 2003-09-19 | -10.30 |
| 2003-09-18 | -8.33 |
| 2003-09-17 | -5.37 |
| 2003-09-16 | -2.41 |
| 2003-09-15 | -0.44 |
| 2003-09-11 | -2.41 |
| 2003-09-10 | -5.37 |
| 2003-09-09 | -0.44 |
| 2003-09-08 | 6.46 |
| 2003-09-05 | 5.47 |
| 2003-09-04 | 4.49 |
| 2003-09-03 | 1.53 |
| 2003-09-02 | -7.34 |
| 2003-09-01 | -6.36 |
| 2003-08-29 | -8.33 |
| 2003-08-28 | -10.30 |
| 2003-08-27 | -10.30 |
| 2003-08-26 | -9.31 |
| 2003-08-25 | -9.31 |
| 2003-08-22 | -5.37 |
| 2003-08-21 | -4.38 |
| 2003-08-20 | -5.37 |
| 2003-08-19 | -6.36 |
| 2003-08-18 | -2.41 |
| 2003-08-15 | -7.34 |
| 2003-08-14 | -10.30 |
| 2003-08-13 | -12.27 |
| 2003-08-12 | -16.21 |
| 2003-08-11 | -16.21 |
| 2003-08-08 | -17.20 |
| 2003-08-07 | -16.21 |
| 2003-08-06 | -17.20 |
| 2003-08-05 | -15.23 |
| 2003-08-04 | -12.27 |
| 2003-08-01 | -14.24 |
| 2003-07-31 | -16.21 |
| 2003-07-30 | -18.19 |
| 2003-07-29 | -17.20 |
| 2003-07-28 | -18.19 |
| 2003-07-25 | -18.19 |
| 2003-07-24 | -18.19 |
| 2003-07-23 | -19.17 |
| 2003-07-22 | -16.21 |
| 2003-07-21 | -16.21 |
| 2003-07-18 | -14.24 |
| 2003-07-17 | -15.23 |
| 2003-07-16 | -11.29 |
| 2003-07-15 | -11.29 |
| 2003-07-14 | -8.33 |
| 2003-07-11 | -13.26 |
| 2003-07-10 | -12.27 |
| 2003-07-09 | -13.26 |
| 2003-07-08 | -15.23 |
| 2003-07-07 | -15.23 |
| 2003-07-04 | -16.21 |
| 2003-07-03 | -14.24 |
| 2003-07-02 | -16.21 |
| 2003-06-30 | -18.19 |
| 2003-06-27 | -18.19 |
| 2003-06-26 | -19.17 |
| 2003-06-25 | -18.19 |
| 2003-06-24 | -20.16 |
| 2003-06-23 | -17.20 |
| 2003-06-20 | -12.27 |
| 2003-06-19 | -11.29 |
| 2003-06-18 | -11.98 |
| 2003-06-17 | -10.06 |
| 2003-06-16 | -9.10 |
| 2003-06-13 | -11.02 |
| 2003-06-12 | -10.06 |
| 2003-06-11 | -13.89 |
| 2003-06-10 | -13.89 |
| 2003-06-09 | -13.89 |
| 2003-06-06 | -14.85 |
| 2003-06-05 | -16.76 |
| 2003-06-03 | -11.98 |
| 2003-06-02 | -11.98 |
| 2003-05-30 | -15.80 |
| 2003-05-29 | -19.63 |
| 2003-05-28 | -17.72 |
| 2003-05-27 | -19.63 |
| 2003-05-26 | -15.80 |
| 2003-05-23 | -19.63 |
| 2003-05-22 | -17.72 |
| 2003-05-21 | -24.41 |
| 2003-05-20 | -26.33 |
| 2003-05-19 | -27.28 |
| 2003-05-16 | -28.24 |
| 2003-05-15 | -29.20 |
| 2003-05-14 | -29.20 |
| 2003-05-13 | -30.15 |
| 2003-05-12 | -29.20 |
| 2003-05-09 | -29.20 |
| 2003-05-07 | -28.24 |
| 2003-05-06 | -32.07 |
| 2003-05-05 | -34.94 |
| 2003-05-02 | -37.81 |
| 2003-04-30 | -37.81 |
| 2003-04-29 | -36.85 |
| 2003-04-28 | -39.72 |
| 2003-04-25 | -40.68 |
| 2003-04-24 | -41.64 |
| 2003-04-23 | -39.72 |
| 2003-04-22 | -36.85 |
| 2003-04-17 | -35.89 |
| 2003-04-16 | -33.98 |
| 2003-04-15 | -35.89 |
| 2003-04-14 | -33.02 |
| 2003-04-11 | -31.11 |
| 2003-04-10 | -31.11 |
| 2003-04-09 | -32.07 |
| 2003-04-08 | -28.24 |
| 2003-04-07 | -25.37 |
| 2003-04-04 | -25.37 |
| 2003-04-03 | -26.33 |
| 2003-04-02 | -27.28 |
| 2003-04-01 | -28.24 |
| 2003-03-31 | -26.33 |
| 2003-03-28 | -25.37 |
| 2003-03-27 | -26.33 |
| 2003-03-26 | -24.41 |
| 2003-03-25 | -21.54 |
| 2003-03-24 | -21.54 |
| 2003-03-21 | -20.59 |
| 2003-03-20 | -21.54 |
| 2003-03-19 | -20.59 |
| 2003-03-18 | -22.50 |
| 2003-03-17 | -25.37 |
| 2003-03-14 | -22.50 |
| 2003-03-13 | -24.41 |
| 2003-03-12 | -23.46 |
| 2003-03-11 | -27.28 |
| 2003-03-10 | -25.37 |
| 2003-03-07 | -21.54 |
| 2003-03-06 | -21.54 |
| 2003-03-05 | -16.76 |
| 2003-03-04 | -12.93 |
| 2003-03-03 | -11.98 |
| 2003-02-28 | -11.98 |
| 2003-02-27 | -11.02 |
| 2003-02-26 | -11.02 |
| 2003-02-25 | -10.06 |
| 2003-02-24 | -8.15 |
| 2003-02-21 | -7.19 |
| 2003-02-20 | -5.28 |
| 2003-02-19 | -6.23 |
| 2003-02-18 | -6.23 |
| 2003-02-17 | -6.23 |
| 2003-02-14 | -7.19 |
| 2003-02-13 | -3.36 |
| 2003-02-12 | -3.36 |
| 2003-02-11 | -9.10 |
| 2003-02-10 | -10.06 |
| 2003-02-07 | -8.15 |
| 2003-02-06 | -6.23 |
| 2003-02-05 | -9.10 |
| 2003-02-04 | -12.93 |
| 2003-01-30 | -12.93 |
| 2003-01-29 | -13.89 |
| 2003-01-28 | -12.93 |
| 2003-01-27 | -14.85 |
| 2003-01-24 | -12.93 |
| 2003-01-23 | -12.93 |
| 2003-01-22 | -11.02 |
| 2003-01-21 | -10.06 |
| 2003-01-20 | -13.89 |
| 2003-01-17 | -14.85 |
| 2003-01-16 | -14.85 |
| 2003-01-15 | -12.93 |
| 2003-01-14 | -9.10 |
| 2003-01-13 | -6.23 |
| 2003-01-10 | -10.06 |
| 2003-01-09 | -17.72 |
| 2003-01-08 | -21.54 |
| 2003-01-07 | -21.54 |
| 2003-01-06 | -22.50 |
| 2003-01-03 | -21.54 |
| 2003-01-02 | -23.46 |
| 2002-12-31 | -23.46 |
| 2002-12-30 | -24.41 |
| 2002-12-27 | -21.54 |
| 2002-12-24 | -20.59 |
| 2002-12-23 | -20.59 |
| 2002-12-20 | -19.63 |
| 2002-12-19 | -18.67 |
| 2002-12-18 | -17.72 |
| 2002-12-17 | -15.80 |
| 2002-12-16 | -16.76 |
| 2002-12-13 | -14.85 |
| 2002-12-12 | -16.76 |
| 2002-12-11 | -17.72 |
| 2002-12-10 | -17.72 |
| 2002-12-09 | -14.85 |
| 2002-12-06 | -14.85 |
| 2002-12-05 | -13.89 |
| 2002-12-04 | -13.89 |
| 2002-12-03 | -11.02 |
| 2002-12-02 | -11.02 |
| 2002-11-29 | -13.89 |
| 2002-11-28 | -12.93 |
| 2002-11-27 | -14.85 |
| 2002-11-26 | -13.89 |
| 2002-11-25 | -12.93 |
| 2002-11-22 | -14.85 |
| 2002-11-21 | -15.80 |
| 2002-11-20 | -15.80 |
| 2002-11-19 | -14.85 |
| 2002-11-18 | -13.89 |
| 2002-11-15 | -13.89 |
| 2002-11-14 | -15.80 |
| 2002-11-13 | -18.67 |
| 2002-11-12 | -18.67 |
| 2002-11-11 | -17.72 |
| 2002-11-08 | -16.76 |
| 2002-11-07 | -17.72 |
| 2002-11-06 | -17.72 |
| 2002-11-05 | -16.76 |
| 2002-11-04 | -15.80 |
| 2002-11-01 | -17.72 |
| 2002-10-31 | -16.76 |
| 2002-10-30 | -14.85 |
| 2002-10-29 | -17.72 |
| 2002-10-28 | -10.06 |
| 2002-10-25 | -11.98 |
| 2002-10-24 | -9.10 |
| 2002-10-23 | -8.15 |
| 2002-10-22 | -11.02 |
| 2002-10-21 | -11.02 |
| 2002-10-18 | -7.19 |
| 2002-10-17 | -11.02 |
| 2002-10-16 | -17.72 |
| 2002-10-15 | -19.63 |
| 2002-10-11 | -23.46 |
| 2002-10-10 | -26.33 |
| 2002-10-09 | -23.46 |
| 2002-10-08 | -22.50 |
| 2002-10-07 | -17.72 |
| 2002-10-04 | -13.89 |
| 2002-10-03 | -13.89 |
| 2002-10-02 | -7.19 |
| 2002-09-30 | -8.15 |
| 2002-09-27 | -1.45 |
| 2002-09-26 | -3.36 |
| 2002-09-25 | -4.32 |
| 2002-09-24 | -4.32 |
| 2002-09-23 | -3.36 |
| 2002-09-20 | -4.32 |
| 2002-09-19 | -3.36 |
| 2002-09-18 | -2.41 |
| 2002-09-17 | -3.36 |
| 2002-09-16 | -4.32 |
| 2002-09-13 | 0.46 |
| 2002-09-12 | 3.33 |
| 2002-09-11 | 1.42 |
| 2002-09-10 | 4.29 |
| 2002-09-09 | -4.32 |
| 2002-09-06 | -3.36 |
| 2002-09-05 | -1.45 |
| 2002-09-04 | -1.45 |
| 2002-09-03 | -4.32 |
| 2002-09-02 | -2.41 |
| 2002-08-30 | 1.42 |
| 2002-08-29 | 2.38 |
| 2002-08-28 | 3.33 |
| 2002-08-27 | 1.42 |
| 2002-08-26 | 4.29 |
| 2002-08-23 | 6.20 |
| 2002-08-22 | 7.16 |
| 2002-08-21 | 6.20 |
| 2002-08-20 | 2.38 |
| 2002-08-19 | 2.38 |
| 2002-08-16 | 0.46 |
| 2002-08-15 | -1.45 |
| 2002-08-14 | -8.15 |
| 2002-08-13 | -5.28 |
| 2002-08-12 | -5.28 |
| 2002-08-09 | 0.46 |
| 2002-08-08 | 1.42 |
| 2002-08-07 | 2.38 |
| 2002-08-06 | -0.49 |
| 2002-08-05 | 4.29 |
| 2002-08-02 | 6.20 |
| 2002-08-01 | 10.99 |
| 2002-07-31 | 17.69 |
| 2002-07-30 | 14.82 |
| 2002-07-29 | 6.20 |
| 2002-07-26 | 4.29 |
| 2002-07-25 | 10.03 |
| 2002-07-24 | 11.94 |
| 2002-07-23 | 16.73 |
| 2002-07-22 | 16.73 |
| 2002-07-19 | 31.08 |
| 2002-07-18 | 32.99 |
| 2002-07-17 | 32.99 |
| 2002-07-16 | 36.82 |
| 2002-07-15 | 38.74 |
| 2002-07-12 | 37.78 |
| 2002-07-11 | 37.78 |
| 2002-07-10 | 39.69 |
| 2002-07-09 | 38.74 |
| 2002-07-08 | 37.78 |
| 2002-07-05 | 39.69 |
| 2002-07-04 | 39.69 |
| 2002-07-03 | 38.74 |
| 2002-07-02 | 39.69 |
| 2002-06-28 | 41.61 |
| 2002-06-27 | 39.69 |
| 2002-06-26 | 37.78 |
| 2002-06-25 | 39.69 |
| 2002-06-24 | 46.39 |
| 2002-06-21 | 37.78 |
| 2002-06-20 | 36.82 |
| 2002-06-19 | 36.82 |
| 2002-06-18 | 43.52 |
| 2002-06-17 | 46.39 |
| 2002-06-14 | 50.22 |
| 2002-06-13 | 51.17 |
| 2002-06-12 | 39.69 |
| 2002-06-11 | 39.69 |
| 2002-06-10 | 40.65 |
| 2002-06-07 | 41.61 |
| 2002-06-06 | 42.56 |
| 2002-06-05 | 42.56 |
| 2002-06-04 | 42.56 |
| 2002-06-03 | 43.52 |
| 2002-05-31 | 43.52 |
| 2002-05-30 | 39.69 |
| 2002-05-29 | 38.74 |
| 2002-05-28 | 40.65 |
| 2002-05-27 | 40.65 |
| 2002-05-24 | 41.61 |
| 2002-05-23 | 37.78 |
| 2002-05-22 | 38.54 |
| 2002-05-21 | 36.65 |
| 2002-05-17 | 40.44 |
| 2002-05-16 | 43.29 |
| 2002-05-15 | 43.29 |
| 2002-05-14 | 41.39 |
| 2002-05-13 | 39.49 |
| 2002-05-10 | 39.49 |
| 2002-05-09 | 40.44 |
| 2002-05-08 | 41.39 |
| 2002-05-07 | 43.29 |
| 2002-05-06 | 43.29 |
| 2002-05-03 | 44.24 |
| 2002-05-02 | 43.29 |
| 2002-04-30 | 38.54 |
| 2002-04-29 | 36.65 |
| 2002-04-26 | 40.44 |
| 2002-04-25 | 43.29 |
| 2002-04-24 | 45.19 |
| 2002-04-23 | 44.24 |
| 2002-04-22 | 45.19 |
| 2002-04-19 | 46.14 |
| 2002-04-18 | 48.03 |
| 2002-04-17 | 46.14 |
| 2002-04-16 | 47.08 |
| 2002-04-15 | 49.93 |
| 2002-04-12 | 49.93 |
| 2002-04-11 | 53.73 |
| 2002-04-10 | 53.73 |
| 2002-04-09 | 54.68 |
| 2002-04-08 | 53.73 |
| 2002-04-04 | 50.88 |
| 2002-04-03 | 51.83 |
| 2002-04-02 | 48.03 |
| 2002-03-28 | 50.88 |
| 2002-03-27 | 50.88 |
| 2002-03-26 | 50.88 |
| 2002-03-25 | 51.83 |
| 2002-03-22 | 51.83 |
| 2002-03-21 | 48.98 |
| 2002-03-20 | 51.83 |
| 2002-03-19 | 50.88 |
| 2002-03-18 | 51.83 |
| 2002-03-15 | 51.83 |
| 2002-03-14 | 52.78 |
| 2002-03-13 | 53.73 |
| 2002-03-12 | 56.57 |
| 2002-03-11 | 53.73 |
| 2002-03-08 | 52.78 |
| 2002-03-07 | 55.62 |
| 2002-03-06 | 51.83 |
| 2002-03-05 | 51.83 |
| 2002-03-04 | 49.93 |
| 2002-03-01 | 49.93 |
| 2002-02-28 | 49.93 |
| 2002-02-27 | 51.83 |
| 2002-02-26 | 50.88 |
| 2002-02-25 | 52.78 |
| 2002-02-22 | 58.47 |
| 2002-02-21 | 60.37 |
| 2002-02-20 | 59.42 |
| 2002-02-19 | 58.47 |
| 2002-02-18 | 61.32 |
| 2002-02-15 | 54.68 |
| 2002-02-11 | 54.68 |
| 2002-02-08 | 48.98 |
| 2002-02-07 | 48.03 |
| 2002-02-06 | 53.73 |
| 2002-02-05 | 52.78 |
| 2002-02-04 | 49.93 |
| 2002-02-01 | 55.62 |
| 2002-01-31 | 62.27 |
| 2002-01-30 | 70.81 |
| 2002-01-29 | 69.86 |
| 2002-01-28 | 71.76 |
| 2002-01-25 | 63.22 |
| 2002-01-24 | 56.57 |
| 2002-01-23 | 48.03 |
| 2002-01-22 | 48.03 |
| 2002-01-21 | 50.88 |
| 2002-01-18 | 54.68 |
| 2002-01-17 | 49.93 |
| 2002-01-16 | 48.98 |
| 2002-01-15 | 46.14 |
| 2002-01-14 | 48.98 |
| 2002-01-11 | 51.83 |
| 2002-01-10 | 50.88 |
| 2002-01-09 | 52.78 |
| 2002-01-08 | 59.42 |
| 2002-01-07 | 62.27 |
| 2002-01-04 | 54.68 |
| 2002-01-03 | 53.73 |
| 2002-01-02 | 52.78 |
| 2001-12-31 | 45.19 |
| 2001-12-28 | 47.08 |
| 2001-12-27 | 46.14 |
| 2001-12-24 | 48.03 |
| 2001-12-21 | 50.88 |
| 2001-12-20 | 51.83 |
| 2001-12-19 | 49.93 |
| 2001-12-18 | 49.93 |
| 2001-12-17 | 53.73 |
| 2001-12-14 | 46.14 |
| 2001-12-13 | 43.29 |
| 2001-12-12 | 59.42 |
| 2001-12-11 | 66.06 |
| 2001-12-10 | 67.01 |
| 2001-12-07 | 66.06 |
| 2001-12-06 | 67.96 |
| 2001-12-05 | 68.91 |
| 2001-12-04 | 70.81 |
| 2001-12-03 | 70.81 |
| 2001-11-30 | 68.91 |
| 2001-11-29 | 66.06 |
| 2001-11-28 | 67.01 |
| 2001-11-27 | 72.71 |
| 2001-11-26 | 76.50 |
| 2001-11-23 | 84.09 |
| 2001-11-22 | 72.71 |
| 2001-11-21 | 73.65 |
| 2001-11-20 | 75.55 |
| 2001-11-19 | 69.86 |
| 2001-11-16 | 68.91 |
| 2001-11-15 | 69.86 |
| 2001-11-14 | 70.81 |
| 2001-11-13 | 67.01 |
| 2001-11-12 | 68.91 |
| 2001-11-09 | 69.86 |
| 2001-11-08 | 69.86 |
| 2001-11-07 | 78.40 |
| 2001-11-06 | 89.79 |
| 2001-11-05 | 96.90 |
| 2001-11-02 | 96.90 |
| 2001-11-01 | 89.79 |
| 2001-10-31 | 89.79 |
| 2001-10-30 | 88.84 |
| 2001-10-29 | 80.30 |
| 2001-10-26 | 80.30 |
| 2001-10-24 | 84.09 |
| 2001-10-23 | 80.30 |
| 2001-10-22 | 72.71 |
| 2001-10-19 | 69.86 |
| 2001-10-18 | 67.96 |
| 2001-10-17 | 67.01 |
| 2001-10-16 | 62.27 |
| 2001-10-15 | 59.42 |
| 2001-10-12 | 65.11 |
| 2001-10-11 | 85.99 |
| 2001-10-10 | 83.14 |
| 2001-10-09 | 85.99 |
| 2001-10-08 | 80.30 |
| 2001-10-05 | 84.09 |
| 2001-10-04 | 92.16 |
| 2001-10-03 | 83.14 |
| 2001-09-28 | 74.65 |
| 2001-09-27 | 71.81 |
| 2001-09-26 | 65.21 |
| 2001-09-25 | 74.65 |
| 2001-09-24 | 56.71 |
| 2001-09-21 | 40.66 |
| 2001-09-20 | 35.94 |
| 2001-09-19 | 36.89 |
| 2001-09-18 | 24.61 |
| 2001-09-17 | 28.39 |
| 2001-09-14 | 37.83 |
| 2001-09-13 | 41.61 |
| 2001-09-12 | 36.89 |
| 2001-09-11 | 55.77 |
| 2001-09-10 | 61.43 |
| 2001-09-07 | 56.71 |
| 2001-09-06 | 64.26 |
| 2001-09-05 | 58.60 |
| 2001-09-04 | 56.71 |
| 2001-09-03 | 67.09 |
| 2001-08-31 | 73.70 |
| 2001-08-30 | 72.76 |
| 2001-08-29 | 74.65 |
| 2001-08-28 | 75.59 |
| 2001-08-27 | 77.48 |
| 2001-08-24 | 77.48 |
| 2001-08-23 | 81.26 |
| 2001-08-22 | 84.09 |
| 2001-08-21 | 91.17 |
| 2001-08-20 | 88.81 |
| 2001-08-17 | 93.53 |
| 2001-08-16 | 86.92 |
| 2001-08-15 | 83.14 |
| 2001-08-14 | 82.20 |
| 2001-08-13 | 83.14 |
| 2001-08-10 | 82.20 |
| 2001-08-09 | 81.26 |
| 2001-08-08 | 85.03 |
| 2001-08-07 | 74.65 |
| 2001-08-06 | 68.98 |
| 2001-08-03 | 69.93 |
| 2001-08-02 | 85.98 |
| 2001-08-01 | 86.92 |
| 2001-07-31 | 86.92 |
| 2001-07-30 | 95.89 |
| 2001-07-27 | 93.53 |
| 2001-07-26 | 98.25 |
| 2001-07-24 | 95.89 |
| 2001-07-23 | 93.53 |
| 2001-07-20 | 100.61 |
| 2001-07-19 | 86.92 |
| 2001-07-18 | 93.53 |
| 2001-07-17 | 98.25 |
| 2001-07-16 | 114.77 |
| 2001-07-13 | 112.41 |
| 2001-07-12 | 105.33 |
| 2001-07-11 | 105.33 |
| 2001-07-10 | 112.41 |
| 2001-07-09 | 102.97 |
| 2001-07-05 | 119.49 |
| 2001-07-04 | 124.21 |
| 2001-07-03 | 114.77 |
| 2001-06-29 | 107.69 |
| 2001-06-28 | 107.69 |
| 2001-06-27 | 105.33 |
| 2001-06-26 | 117.13 |
| 2001-06-22 | 128.93 |
| 2001-06-21 | 136.01 |
| 2001-06-20 | 117.13 |
| 2001-06-19 | 117.13 |
| 2001-06-18 | 102.97 |
| 2001-06-15 | 107.69 |
| 2001-06-14 | 102.97 |
| 2001-06-13 | 100.61 |
| 2001-06-12 | 105.33 |
| 2001-06-11 | 121.85 |
| 2001-06-08 | 117.13 |
| 2001-06-07 | 105.33 |
| 2001-06-06 | 112.41 |
| 2001-06-05 | 117.13 |
| 2001-06-04 | 121.85 |
| 2001-06-01 | 112.41 |
| 2001-05-31 | 112.41 |
| 2001-05-30 | 112.41 |
| 2001-05-29 | 126.57 |
| 2001-05-28 | 143.09 |
| 2001-05-25 | 124.21 |
| 2001-05-24 | 117.13 |
| 2001-05-23 | 117.13 |
| 2001-05-22 | 131.29 |
| 2001-05-21 | 114.77 |
| 2001-05-18 | 114.77 |
| 2001-05-17 | 115.24 |
| 2001-05-16 | 119.92 |
| 2001-05-15 | 131.62 |
| 2001-05-14 | 115.24 |
| 2001-05-11 | 110.56 |
| 2001-05-10 | 103.54 |
| 2001-05-09 | 101.20 |
| 2001-05-08 | 84.36 |
| 2001-05-07 | 89.51 |
| 2001-05-04 | 89.51 |
| 2001-05-03 | 91.84 |
| 2001-05-02 | 96.52 |
| 2001-04-27 | 87.17 |
| 2001-04-26 | 81.55 |
| 2001-04-25 | 77.81 |
| 2001-04-24 | 80.61 |
| 2001-04-23 | 94.18 |
| 2001-04-20 | 82.49 |
| 2001-04-19 | 75.00 |
| 2001-04-18 | 67.51 |
| 2001-04-17 | 54.41 |
| 2001-04-12 | 53.48 |
| 2001-04-11 | 58.16 |
| 2001-04-10 | 52.54 |
| 2001-04-09 | 52.54 |
| 2001-04-06 | 38.50 |
| 2001-04-04 | 45.99 |
| 2001-04-03 | 55.35 |
| 2001-04-02 | 63.77 |
| 2001-03-30 | 54.41 |
| 2001-03-29 | 50.67 |
| 2001-03-28 | 51.60 |
| 2001-03-27 | 51.60 |
| 2001-03-26 | 60.96 |
| 2001-03-23 | 51.60 |
| 2001-03-22 | 46.93 |
| 2001-03-21 | 58.16 |
| 2001-03-20 | 61.90 |
| 2001-03-19 | 66.58 |
| 2001-03-16 | 68.45 |
| 2001-03-15 | 60.96 |
| 2001-03-14 | 55.35 |
| 2001-03-13 | 57.22 |
| 2001-03-12 | 59.09 |
| 2001-03-09 | 70.32 |
| 2001-03-08 | 70.32 |
| 2001-03-07 | 74.06 |
| 2001-03-06 | 76.87 |
| 2001-03-05 | 60.96 |
| 2001-03-02 | 60.03 |
| 2001-03-01 | 62.83 |
| 2001-02-28 | 77.81 |
| 2001-02-27 | 89.51 |
| 2001-02-26 | 83.42 |
| 2001-02-23 | 81.55 |
| 2001-02-22 | 75.94 |
| 2001-02-21 | 80.61 |
| 2001-02-20 | 115.24 |
| 2001-02-19 | 108.22 |
| 2001-02-16 | 86.23 |
| 2001-02-15 | 83.42 |
| 2001-02-14 | 83.42 |
| 2001-02-13 | 94.18 |
| 2001-02-12 | 91.84 |
| 2001-02-09 | 72.19 |
| 2001-02-08 | 63.77 |
| 2001-02-07 | 61.90 |
| 2001-02-06 | 60.96 |
| 2001-02-05 | 60.03 |
| 2001-02-02 | 60.03 |
| 2001-02-01 | 58.16 |
| 2001-01-31 | 53.48 |
| 2001-01-30 | 54.41 |
| 2001-01-29 | 56.28 |
| 2001-01-23 | 54.41 |
| 2001-01-22 | 54.41 |
| 2001-01-19 | 57.22 |
| 2001-01-18 | 51.60 |
| 2001-01-17 | 45.99 |
| 2001-01-16 | 57.22 |
| 2001-01-15 | 57.22 |
| 2001-01-12 | 60.03 |
| 2001-01-11 | 59.09 |
| 2001-01-10 | 63.77 |
| 2001-01-09 | 60.03 |
| 2001-01-08 | 63.77 |
| 2001-01-05 | 57.22 |
| 2001-01-04 | 52.54 |
| 2001-01-03 | 49.73 |
| 2001-01-02 | 52.54 |
| 2000-12-29 | 52.54 |
| 2000-12-28 | 51.60 |
| 2000-12-27 | 56.28 |
| 2000-12-22 | 62.83 |
| 2000-12-21 | 60.96 |
| 2000-12-20 | 60.96 |
| 2000-12-19 | 64.71 |
| 2000-12-18 | 66.58 |
| 2000-12-15 | 66.58 |
| 2000-12-14 | 69.39 |
| 2000-12-13 | 69.39 |
| 2000-12-12 | 65.64 |
| 2000-12-11 | 70.32 |
| 2000-12-08 | 73.13 |
| 2000-12-07 | 74.06 |
| 2000-12-06 | 70.32 |
| 2000-12-05 | 64.71 |
| 2000-12-04 | 50.67 |
| 2000-12-01 | 46.93 |
| 2000-11-30 | 47.86 |
| 2000-11-29 | 53.48 |
| 2000-11-28 | 53.48 |
| 2000-11-27 | 60.03 |
| 2000-11-24 | 61.90 |
| 2000-11-23 | 47.86 |
| 2000-11-22 | 50.67 |
| 2000-11-21 | 52.54 |
| 2000-11-20 | 50.67 |
| 2000-11-17 | 48.80 |
| 2000-11-16 | 50.67 |
| 2000-11-15 | 42.25 |
| 2000-11-14 | 40.37 |
| 2000-11-13 | 40.37 |
| 2000-11-10 | 46.93 |
| 2000-11-09 | 46.93 |
| 2000-11-08 | 44.12 |
| 2000-11-07 | 47.86 |
| 2000-11-06 | 47.86 |
| 2000-11-03 | 51.60 |
| 2000-11-02 | 49.73 |
| 2000-11-01 | 53.48 |
| 2000-10-31 | 47.86 |
| 2000-10-30 | 49.73 |
| 2000-10-27 | 49.73 |
| 2000-10-26 | 45.99 |
| 2000-10-25 | 40.37 |
| 2000-10-24 | 38.50 |
| 2000-10-23 | 35.70 |
| 2000-10-20 | 42.25 |
| 2000-10-19 | 33.82 |
| 2000-10-18 | 27.27 |
| 2000-10-17 | 41.31 |
| 2000-10-16 | 47.86 |
| 2000-10-13 | 50.67 |
| 2000-10-12 | 50.67 |
| 2000-10-11 | 49.73 |
| 2000-10-10 | 55.35 |
| 2000-10-09 | 55.35 |
| 2000-10-05 | 53.48 |
| 2000-10-04 | 50.67 |
| 2000-10-03 | 57.22 |
| 2000-09-29 | 50.67 |
| 2000-09-28 | 44.12 |
| 2000-09-27 | 47.86 |
| 2000-09-26 | 42.25 |
| 2000-09-25 | 27.27 |
| 2000-09-22 | 23.53 |
| 2000-09-21 | 19.79 |
| 2000-09-20 | 25.40 |
| 2000-09-19 | 22.59 |
| 2000-09-18 | 20.72 |
| 2000-09-15 | 36.63 |
| 2000-09-14 | 29.14 |
| 2000-09-12 | 20.72 |
| 2000-09-11 | 29.14 |
| 2000-09-08 | 51.60 |
| 2000-09-07 | 51.60 |
| 2000-09-06 | 54.41 |
| 2000-09-05 | 60.03 |
| 2000-09-04 | 63.77 |
| 2000-09-01 | 57.22 |
| 2000-08-31 | 55.35 |
| 2000-08-30 | 55.35 |
| 2000-08-29 | 57.22 |
| 2000-08-28 | 57.22 |
| 2000-08-25 | 59.09 |
| 2000-08-24 | 63.77 |
| 2000-08-23 | 63.77 |
| 2000-08-22 | 74.06 |
| 2000-08-21 | 72.19 |
| 2000-08-18 | 74.06 |
| 2000-08-17 | 76.87 |
| 2000-08-16 | 65.64 |
| 2000-08-15 | 67.51 |
| 2000-08-14 | 60.96 |
| 2000-08-11 | 64.71 |
| 2000-08-10 | 65.64 |
| 2000-08-09 | 61.90 |
| 2000-08-08 | 57.22 |
| 2000-08-07 | 63.77 |
| 2000-08-04 | 60.03 |
| 2000-08-03 | 67.51 |
| 2000-08-02 | 63.77 |
| 2000-08-01 | 72.19 |
| 2000-07-31 | 45.99 |
| 2000-07-28 | 41.31 |
| 2000-07-27 | 48.80 |
| 2000-07-26 | 47.86 |
| 2000-07-25 | 49.73 |
| 2000-07-24 | 53.48 |
| 2000-07-21 | 60.03 |
| 2000-07-20 | 36.63 |
| 2000-07-19 | 22.59 |
| 2000-07-18 | 8.56 |
| 2000-07-17 | 12.30 |
| 2000-07-14 | 16.98 |
| 2000-07-13 | 17.91 |
| 2000-07-12 | 18.85 |
| 2000-07-11 | 11.36 |
| 2000-07-10 | 9.49 |
| 2000-07-07 | 1.07 |
| 2000-07-06 | -2.67 |
| 2000-07-05 | 0.13 |
| 2000-07-04 | 4.81 |
| 2000-07-03 | -5.48 |
| 2000-06-30 | -2.67 |
| 2000-06-29 | -0.80 |
| 2000-06-28 | 2.01 |
| 2000-06-27 | 2.94 |
| 2000-06-26 | 5.75 |
| 2000-06-23 | 11.36 |
| 2000-06-22 | 15.11 |
| 2000-06-21 | 4.81 |
| 2000-06-20 | -4.55 |
| 2000-06-19 | 0.13 |
| 2000-06-16 | 6.68 |
| 2000-06-15 | -19.52 |
| 2000-06-14 | -25.13 |
| 2000-06-13 | -32.62 |
| 2000-06-12 | -29.81 |
| 2000-06-09 | -37.30 |
| 2000-06-08 | -40.11 |
| 2000-06-07 | -38.24 |
| 2000-06-05 | -37.30 |
| 2000-06-02 | -39.17 |
| 2000-06-01 | -41.04 |
| 2000-05-31 | -41.04 |
| 2000-05-30 | -41.04 |
| 2000-05-29 | -41.04 |
| 2000-05-26 | -39.17 |
| 2000-05-25 | -35.43 |
| 2000-05-24 | -35.43 |
| 2000-05-23 | -35.43 |
| 2000-05-22 | -34.49 |
| 2000-05-19 | -36.36 |
| 2000-05-18 | -36.36 |
| 2000-05-17 | -35.45 |
| 2000-05-16 | -32.73 |
| 2000-05-15 | -40.00 |
| 2000-05-12 | -42.73 |
| 2000-05-10 | -45.45 |
| 2000-05-09 | -43.64 |
| 2000-05-08 | -43.64 |
| 2000-05-05 | -40.91 |
| 2000-05-04 | -42.73 |
| 2000-05-03 | -41.82 |
| 2000-05-02 | -40.00 |
| 2000-04-28 | -40.91 |
| 2000-04-27 | -40.00 |
| 2000-04-26 | -38.18 |
| 2000-04-25 | -35.45 |
| 2000-04-20 | -42.73 |
| 2000-04-19 | -41.82 |
| 2000-04-18 | -42.73 |
| 2000-04-17 | -44.55 |
| 2000-04-14 | -36.36 |
| 2000-04-13 | -37.27 |
| 2000-04-12 | -41.82 |
| 2000-04-11 | -45.45 |
| 2000-04-10 | -43.64 |
| 2000-04-07 | -42.73 |
| 2000-04-06 | -44.55 |
| 2000-04-05 | -44.55 |
| 2000-04-03 | -43.64 |
| 2000-03-31 | -39.09 |
| 2000-03-30 | -38.18 |
| 2000-03-29 | -38.18 |
| 2000-03-28 | -35.45 |
| 2000-03-27 | -38.18 |
| 2000-03-24 | -39.09 |
| 2000-03-23 | -38.18 |
| 2000-03-22 | -39.09 |
| 2000-03-21 | -39.09 |
| 2000-03-20 | -37.27 |
| 2000-03-17 | -38.18 |
| 2000-03-16 | -40.91 |
| 2000-03-15 | -37.27 |
| 2000-03-14 | -35.45 |
| 2000-03-13 | -34.55 |
| 2000-03-10 | -36.36 |
| 2000-03-09 | -37.27 |
| 2000-03-08 | -31.82 |
| 2000-03-07 | -37.27 |
| 2000-03-06 | -40.00 |
| 2000-03-03 | -40.91 |
| 2000-03-02 | -40.91 |
| 2000-03-01 | -40.00 |
| 2000-02-29 | -39.09 |
| 2000-02-28 | -39.09 |
| 2000-02-25 | -35.45 |
| 2000-02-24 | -31.82 |
| 2000-02-23 | -30.00 |
| 2000-02-22 | -33.64 |
| 2000-02-21 | -29.09 |
| 2000-02-18 | -24.55 |
| 2000-02-17 | -31.82 |
| 2000-02-16 | -31.82 |
| 2000-02-15 | -31.82 |
| 2000-02-14 | -34.55 |
| 2000-02-11 | -30.91 |
| 2000-02-10 | -29.09 |
| 2000-02-09 | -25.45 |
| 2000-02-08 | -25.45 |
| 2000-02-03 | -25.45 |
| 2000-02-02 | -25.45 |
| 2000-02-01 | -25.45 |
| 2000-01-31 | -24.55 |
| 2000-01-28 | -22.73 |
| 2000-01-27 | -24.55 |
| 2000-01-26 | -21.82 |
| 2000-01-25 | -20.91 |
| 2000-01-24 | -20.91 |
| 2000-01-21 | -25.45 |
| 2000-01-20 | -23.64 |
| 2000-01-19 | -22.73 |
| 2000-01-18 | -21.82 |
| 2000-01-17 | -24.55 |
| 2000-01-14 | -23.64 |
| 2000-01-13 | -26.36 |
| 2000-01-12 | -22.73 |
| 2000-01-11 | -20.91 |
| 2000-01-10 | -20.00 |
| 2000-01-07 | -21.82 |
| 2000-01-06 | -26.36 |
| 2000-01-05 | -22.73 |
| 2000-01-04 | -16.36 |
| 2000-01-03 | -19.09 |
| 1999-12-30 | -19.09 |
| 1999-12-29 | -20.00 |
| 1999-12-28 | -19.09 |
| 1999-12-24 | -20.00 |
| 1999-12-23 | -20.00 |
| 1999-12-22 | -20.00 |
| 1999-12-21 | -18.18 |
| 1999-12-20 | -15.45 |
| 1999-12-17 | -15.45 |
| 1999-12-16 | -15.45 |
| 1999-12-15 | -13.64 |
| 1999-12-14 | -10.00 |
| 1999-12-13 | -9.09 |
| 1999-12-10 | -9.09 |
| 1999-12-09 | -9.09 |
| 1999-12-08 | -10.91 |
| 1999-12-07 | -10.91 |
| 1999-12-06 | -10.00 |
| 1999-12-03 | -17.27 |
| 1999-12-02 | -16.36 |
| 1999-12-01 | -17.27 |
| 1999-11-30 | -15.45 |
| 1999-11-29 | -17.27 |
| 1999-11-26 | -10.91 |
| 1999-11-25 | -9.09 |
| 1999-11-24 | -5.45 |
| 1999-11-23 | -0.91 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | 1.82 |
| 1999-11-18 | 4.55 |
| 1999-11-17 | 1.82 |
| 1999-11-16 | 6.36 |
| 1999-11-15 | 3.64 |
| 1999-11-12 | -1.82 |
| 1999-11-11 | 2.73 |
| 1999-11-10 | 7.27 |
| 1999-11-09 | 4.55 |
| 1999-11-08 | 4.55 |
| 1999-11-05 | 4.55 |
| 1999-11-04 | 5.45 |
| 1999-11-03 | 0.00 |
| 1999-11-02 | 1.82 |
| 1999-11-01 | 3.64 |
| 1999-10-29 | 4.55 |
| 1999-10-28 | 3.64 |
| 1999-10-27 | 4.55 |
| 1999-10-26 | 0.91 |
| 1999-10-25 | 3.64 |
| 1999-10-22 | 3.64 |
| 1999-10-21 | 1.82 |
| 1999-10-20 | -5.45 |
| 1999-10-19 | -8.18 |
| 1999-10-15 | -2.73 |
| 1999-10-14 | 0.91 |
| 1999-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy