Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0203 % |
|---|---|
| 2010-08-25 | 823.96 |
| 2010-08-24 | 823.96 |
| 2010-08-23 | 823.96 |
| 2010-08-20 | 823.96 |
| 2010-08-19 | 823.96 |
| 2010-08-18 | 823.96 |
| 2010-08-17 | 823.96 |
| 2010-08-16 | 823.96 |
| 2010-08-13 | 804.30 |
| 2010-08-12 | 799.93 |
| 2010-08-11 | 802.12 |
| 2010-08-10 | 813.04 |
| 2010-08-09 | 826.15 |
| 2010-08-06 | 806.49 |
| 2010-08-05 | 808.67 |
| 2010-08-04 | 804.30 |
| 2010-08-03 | 826.15 |
| 2010-08-02 | 832.70 |
| 2010-07-30 | 764.99 |
| 2010-07-29 | 758.43 |
| 2010-07-28 | 740.96 |
| 2010-07-27 | 719.12 |
| 2010-07-26 | 710.38 |
| 2010-07-23 | 721.30 |
| 2010-07-22 | 714.75 |
| 2010-07-21 | 730.04 |
| 2010-07-20 | 716.93 |
| 2010-07-19 | 716.93 |
| 2010-07-16 | 725.67 |
| 2010-07-15 | 725.67 |
| 2010-07-14 | 723.48 |
| 2010-07-13 | 727.85 |
| 2010-07-12 | 725.67 |
| 2010-07-09 | 723.48 |
| 2010-07-08 | 721.30 |
| 2010-07-07 | 714.75 |
| 2010-07-06 | 692.90 |
| 2010-07-05 | 657.95 |
| 2010-07-02 | 664.51 |
| 2010-06-30 | 706.01 |
| 2010-06-29 | 710.38 |
| 2010-06-28 | 751.88 |
| 2010-06-25 | 764.99 |
| 2010-06-24 | 734.41 |
| 2010-06-23 | 747.51 |
| 2010-06-22 | 714.75 |
| 2010-06-21 | 708.19 |
| 2010-06-18 | 686.35 |
| 2010-06-17 | 681.98 |
| 2010-06-15 | 690.72 |
| 2010-06-14 | 692.90 |
| 2010-06-11 | 677.61 |
| 2010-06-10 | 668.88 |
| 2010-06-09 | 703.83 |
| 2010-06-08 | 690.72 |
| 2010-06-07 | 673.24 |
| 2010-06-04 | 673.24 |
| 2010-06-03 | 631.74 |
| 2010-06-02 | 588.06 |
| 2010-06-01 | 588.06 |
| 2010-05-31 | 620.82 |
| 2010-05-28 | 577.14 |
| 2010-05-27 | 596.79 |
| 2010-05-26 | 592.43 |
| 2010-05-25 | 607.72 |
| 2010-05-24 | 627.37 |
| 2010-05-20 | 605.53 |
| 2010-05-19 | 644.85 |
| 2010-05-18 | 881.15 |
| 2010-05-17 | 881.15 |
| 2010-05-14 | 881.15 |
| 2010-05-13 | 881.15 |
| 2010-05-12 | 881.15 |
| 2010-05-11 | 881.15 |
| 2010-05-10 | 881.15 |
| 2010-05-07 | 881.15 |
| 2010-05-06 | 881.15 |
| 2010-05-05 | 881.15 |
| 2010-05-04 | 881.15 |
| 2010-05-03 | 881.15 |
| 2010-04-30 | 881.15 |
| 2010-04-29 | 881.15 |
| 2010-04-28 | 881.15 |
| 2010-04-27 | 851.02 |
| 2010-04-26 | 868.24 |
| 2010-04-23 | 855.33 |
| 2010-04-22 | 848.87 |
| 2010-04-21 | 795.08 |
| 2010-04-20 | 799.39 |
| 2010-04-19 | 795.08 |
| 2010-04-16 | 795.08 |
| 2010-04-15 | 786.48 |
| 2010-04-14 | 799.39 |
| 2010-04-13 | 795.08 |
| 2010-04-12 | 825.21 |
| 2010-04-09 | 853.18 |
| 2010-04-08 | 844.57 |
| 2010-04-07 | 844.57 |
| 2010-04-01 | 790.78 |
| 2010-03-31 | 788.63 |
| 2010-03-30 | 799.39 |
| 2010-03-29 | 807.99 |
| 2010-03-26 | 801.54 |
| 2010-03-25 | 777.87 |
| 2010-03-24 | 788.63 |
| 2010-03-23 | 795.08 |
| 2010-03-22 | 797.23 |
| 2010-03-19 | 816.60 |
| 2010-03-18 | 788.63 |
| 2010-03-17 | 782.17 |
| 2010-03-16 | 831.66 |
| 2010-03-15 | 863.93 |
| 2010-03-12 | 868.24 |
| 2010-03-11 | 868.24 |
| 2010-03-10 | 874.69 |
| 2010-03-09 | 844.57 |
| 2010-03-08 | 846.72 |
| 2010-03-05 | 805.84 |
| 2010-03-04 | 788.63 |
| 2010-03-03 | 812.30 |
| 2010-03-02 | 833.81 |
| 2010-03-01 | 853.18 |
| 2010-02-26 | 833.81 |
| 2010-02-25 | 820.90 |
| 2010-02-24 | 853.18 |
| 2010-02-23 | 855.33 |
| 2010-02-22 | 829.51 |
| 2010-02-19 | 814.45 |
| 2010-02-18 | 827.36 |
| 2010-02-17 | 842.42 |
| 2010-02-12 | 835.96 |
| 2010-02-11 | 801.54 |
| 2010-02-10 | 775.72 |
| 2010-02-09 | 769.26 |
| 2010-02-08 | 764.96 |
| 2010-02-05 | 810.14 |
| 2010-02-04 | 848.87 |
| 2010-02-03 | 891.91 |
| 2010-02-02 | 870.39 |
| 2010-02-01 | 844.57 |
| 2010-01-29 | 857.48 |
| 2010-01-28 | 863.93 |
| 2010-01-27 | 838.12 |
| 2010-01-26 | 861.78 |
| 2010-01-25 | 943.55 |
| 2010-01-22 | 969.37 |
| 2010-01-21 | 894.06 |
| 2010-01-20 | 919.88 |
| 2010-01-19 | 947.85 |
| 2010-01-18 | 896.21 |
| 2010-01-15 | 889.75 |
| 2010-01-14 | 906.97 |
| 2010-01-13 | 906.97 |
| 2010-01-12 | 956.46 |
| 2010-01-11 | 930.64 |
| 2010-01-08 | 960.76 |
| 2010-01-07 | 990.88 |
| 2010-01-06 | 1,029.61 |
| 2010-01-05 | 1,031.76 |
| 2010-01-04 | 995.18 |
| 2009-12-31 | 962.91 |
| 2009-12-30 | 952.15 |
| 2009-12-29 | 945.70 |
| 2009-12-28 | 943.55 |
| 2009-12-24 | 906.97 |
| 2009-12-23 | 876.84 |
| 2009-12-22 | 902.66 |
| 2009-12-21 | 881.15 |
| 2009-12-18 | 861.78 |
| 2009-12-17 | 896.21 |
| 2009-12-16 | 954.30 |
| 2009-12-15 | 950.00 |
| 2009-12-14 | 947.85 |
| 2009-12-11 | 881.15 |
| 2009-12-10 | 896.21 |
| 2009-12-09 | 984.43 |
| 2009-12-08 | 1,014.55 |
| 2009-12-07 | 1,055.43 |
| 2009-12-04 | 1,005.94 |
| 2009-12-03 | 1,014.55 |
| 2009-12-02 | 986.58 |
| 2009-12-01 | 939.24 |
| 2009-11-30 | 924.18 |
| 2009-11-27 | 818.75 |
| 2009-11-26 | 866.09 |
| 2009-11-25 | 868.24 |
| 2009-11-24 | 835.96 |
| 2009-11-23 | 846.72 |
| 2009-11-20 | 855.33 |
| 2009-11-19 | 840.27 |
| 2009-11-18 | 870.39 |
| 2009-11-17 | 911.27 |
| 2009-11-16 | 872.54 |
| 2009-11-13 | 911.27 |
| 2009-11-12 | 900.51 |
| 2009-11-11 | 876.84 |
| 2009-11-10 | 823.05 |
| 2009-11-09 | 777.87 |
| 2009-11-06 | 803.69 |
| 2009-11-05 | 825.21 |
| 2009-11-04 | 797.23 |
| 2009-11-03 | 739.14 |
| 2009-11-02 | 756.35 |
| 2009-10-30 | 711.17 |
| 2009-10-29 | 717.62 |
| 2009-10-28 | 734.84 |
| 2009-10-27 | 756.35 |
| 2009-10-23 | 724.08 |
| 2009-10-22 | 698.26 |
| 2009-10-21 | 704.71 |
| 2009-10-20 | 700.41 |
| 2009-10-19 | 702.56 |
| 2009-10-16 | 696.11 |
| 2009-10-15 | 715.47 |
| 2009-10-14 | 688.78 |
| 2009-10-13 | 667.46 |
| 2009-10-12 | 654.67 |
| 2009-10-09 | 654.67 |
| 2009-10-08 | 667.46 |
| 2009-10-07 | 652.54 |
| 2009-10-06 | 637.62 |
| 2009-10-05 | 629.09 |
| 2009-10-02 | 622.69 |
| 2009-09-30 | 635.49 |
| 2009-09-29 | 622.69 |
| 2009-09-28 | 620.56 |
| 2009-09-25 | 637.62 |
| 2009-09-24 | 624.83 |
| 2009-09-23 | 626.96 |
| 2009-09-22 | 626.96 |
| 2009-09-21 | 631.22 |
| 2009-09-18 | 639.75 |
| 2009-09-17 | 648.28 |
| 2009-09-16 | 654.67 |
| 2009-09-15 | 631.22 |
| 2009-09-14 | 648.28 |
| 2009-09-11 | 669.60 |
| 2009-09-10 | 686.65 |
| 2009-09-09 | 697.31 |
| 2009-09-08 | 680.25 |
| 2009-09-07 | 697.31 |
| 2009-09-04 | 667.46 |
| 2009-09-03 | 656.80 |
| 2009-09-02 | 648.28 |
| 2009-09-01 | 665.33 |
| 2009-08-31 | 635.49 |
| 2009-08-28 | 622.69 |
| 2009-08-27 | 624.83 |
| 2009-08-26 | 665.33 |
| 2009-08-25 | 688.78 |
| 2009-08-24 | 735.68 |
| 2009-08-21 | 703.70 |
| 2009-08-20 | 710.10 |
| 2009-08-19 | 695.18 |
| 2009-08-18 | 680.25 |
| 2009-08-17 | 690.91 |
| 2009-08-14 | 739.95 |
| 2009-08-13 | 759.13 |
| 2009-08-12 | 771.92 |
| 2009-08-11 | 835.88 |
| 2009-08-10 | 835.88 |
| 2009-08-07 | 788.98 |
| 2009-08-06 | 769.79 |
| 2009-08-05 | 750.61 |
| 2009-08-04 | 754.87 |
| 2009-08-03 | 786.85 |
| 2009-07-31 | 720.76 |
| 2009-07-30 | 682.39 |
| 2009-07-29 | 712.23 |
| 2009-07-28 | 746.34 |
| 2009-07-27 | 748.47 |
| 2009-07-24 | 752.74 |
| 2009-07-23 | 729.29 |
| 2009-07-22 | 744.21 |
| 2009-07-21 | 767.66 |
| 2009-07-20 | 759.13 |
| 2009-07-17 | 714.36 |
| 2009-07-16 | 686.65 |
| 2009-07-15 | 714.36 |
| 2009-07-14 | 663.20 |
| 2009-07-13 | 612.04 |
| 2009-07-10 | 607.77 |
| 2009-07-09 | 618.43 |
| 2009-07-08 | 565.14 |
| 2009-07-07 | 569.40 |
| 2009-07-06 | 599.24 |
| 2009-07-03 | 607.77 |
| 2009-07-02 | 588.59 |
| 2009-06-30 | 560.87 |
| 2009-06-29 | 575.79 |
| 2009-06-26 | 582.19 |
| 2009-06-25 | 558.74 |
| 2009-06-24 | 563.00 |
| 2009-06-23 | 545.95 |
| 2009-06-22 | 580.06 |
| 2009-06-19 | 607.77 |
| 2009-06-18 | 614.17 |
| 2009-06-17 | 635.49 |
| 2009-06-16 | 656.80 |
| 2009-06-15 | 707.97 |
| 2009-06-12 | 737.81 |
| 2009-06-11 | 699.44 |
| 2009-06-10 | 669.60 |
| 2009-06-09 | 665.33 |
| 2009-06-08 | 686.65 |
| 2009-06-05 | 686.65 |
| 2009-06-04 | 693.05 |
| 2009-06-03 | 701.57 |
| 2009-06-02 | 701.57 |
| 2009-06-01 | 712.23 |
| 2009-05-29 | 697.31 |
| 2009-05-27 | 695.18 |
| 2009-05-26 | 680.25 |
| 2009-05-25 | 688.78 |
| 2009-05-22 | 692.47 |
| 2009-05-21 | 734.85 |
| 2009-05-20 | 690.36 |
| 2009-05-19 | 686.12 |
| 2009-05-18 | 622.55 |
| 2009-05-15 | 633.14 |
| 2009-05-14 | 590.77 |
| 2009-05-13 | 573.81 |
| 2009-05-12 | 582.29 |
| 2009-05-11 | 607.72 |
| 2009-05-08 | 609.84 |
| 2009-05-07 | 641.62 |
| 2009-05-06 | 609.84 |
| 2009-05-05 | 592.89 |
| 2009-05-04 | 618.31 |
| 2009-04-30 | 592.89 |
| 2009-04-29 | 537.79 |
| 2009-04-28 | 520.84 |
| 2009-04-27 | 550.51 |
| 2009-04-24 | 565.34 |
| 2009-04-23 | 558.98 |
| 2009-04-22 | 548.39 |
| 2009-04-21 | 588.65 |
| 2009-04-20 | 571.70 |
| 2009-04-17 | 558.98 |
| 2009-04-16 | 599.24 |
| 2009-04-15 | 624.67 |
| 2009-04-14 | 588.65 |
| 2009-04-09 | 522.96 |
| 2009-04-08 | 499.65 |
| 2009-04-07 | 501.77 |
| 2009-04-06 | 527.20 |
| 2009-04-03 | 508.13 |
| 2009-04-02 | 597.12 |
| 2009-04-01 | 575.93 |
| 2009-03-31 | 535.67 |
| 2009-03-30 | 533.56 |
| 2009-03-27 | 565.34 |
| 2009-03-26 | 537.79 |
| 2009-03-25 | 548.39 |
| 2009-03-24 | 554.74 |
| 2009-03-23 | 609.84 |
| 2009-03-20 | 484.82 |
| 2009-03-19 | 480.58 |
| 2009-03-18 | 472.11 |
| 2009-03-17 | 467.87 |
| 2009-03-16 | 469.99 |
| 2009-03-13 | 457.27 |
| 2009-03-12 | 438.20 |
| 2009-03-11 | 472.11 |
| 2009-03-10 | 440.32 |
| 2009-03-09 | 453.04 |
| 2009-03-06 | 448.80 |
| 2009-03-05 | 427.61 |
| 2009-03-04 | 406.42 |
| 2009-03-03 | 374.64 |
| 2009-03-02 | 368.28 |
| 2009-02-27 | 393.71 |
| 2009-02-26 | 408.54 |
| 2009-02-25 | 450.92 |
| 2009-02-24 | 404.30 |
| 2009-02-23 | 446.68 |
| 2009-02-20 | 448.80 |
| 2009-02-19 | 453.04 |
| 2009-02-18 | 436.09 |
| 2009-02-17 | 414.90 |
| 2009-02-16 | 431.85 |
| 2009-02-13 | 436.09 |
| 2009-02-12 | 400.06 |
| 2009-02-11 | 372.52 |
| 2009-02-10 | 406.42 |
| 2009-02-09 | 440.32 |
| 2009-02-06 | 453.04 |
| 2009-02-05 | 448.80 |
| 2009-02-04 | 419.13 |
| 2009-02-03 | 387.35 |
| 2009-02-02 | 395.83 |
| 2009-01-30 | 397.94 |
| 2009-01-29 | 391.59 |
| 2009-01-23 | 364.04 |
| 2009-01-22 | 364.04 |
| 2009-01-21 | 359.80 |
| 2009-01-20 | 366.16 |
| 2009-01-19 | 389.47 |
| 2009-01-16 | 380.99 |
| 2009-01-15 | 406.42 |
| 2009-01-14 | 427.61 |
| 2009-01-13 | 393.71 |
| 2009-01-12 | 397.94 |
| 2009-01-09 | 412.78 |
| 2009-01-08 | 461.51 |
| 2009-01-07 | 503.89 |
| 2009-01-06 | 503.89 |
| 2009-01-05 | 533.56 |
| 2009-01-02 | 431.85 |
| 2008-12-31 | 410.66 |
| 2008-12-30 | 423.37 |
| 2008-12-29 | 412.78 |
| 2008-12-24 | 387.35 |
| 2008-12-23 | 349.21 |
| 2008-12-22 | 397.94 |
| 2008-12-19 | 397.94 |
| 2008-12-18 | 444.56 |
| 2008-12-17 | 440.32 |
| 2008-12-16 | 397.94 |
| 2008-12-15 | 397.94 |
| 2008-12-12 | 368.28 |
| 2008-12-11 | 438.20 |
| 2008-12-10 | 438.20 |
| 2008-12-09 | 374.64 |
| 2008-12-08 | 336.50 |
| 2008-12-05 | 325.90 |
| 2008-12-04 | 317.43 |
| 2008-12-03 | 340.73 |
| 2008-12-02 | 328.02 |
| 2008-12-01 | 332.26 |
| 2008-11-28 | 323.78 |
| 2008-11-27 | 304.71 |
| 2008-11-26 | 266.57 |
| 2008-11-25 | 243.26 |
| 2008-11-24 | 239.03 |
| 2008-11-21 | 228.43 |
| 2008-11-20 | 232.67 |
| 2008-11-19 | 245.38 |
| 2008-11-18 | 245.38 |
| 2008-11-17 | 260.22 |
| 2008-11-14 | 262.33 |
| 2008-11-13 | 232.67 |
| 2008-11-12 | 251.74 |
| 2008-11-11 | 260.22 |
| 2008-11-10 | 266.57 |
| 2008-11-07 | 253.86 |
| 2008-11-06 | 247.50 |
| 2008-11-05 | 281.40 |
| 2008-11-04 | 283.52 |
| 2008-11-03 | 287.76 |
| 2008-10-31 | 296.24 |
| 2008-10-30 | 281.40 |
| 2008-10-29 | 245.38 |
| 2008-10-28 | 211.48 |
| 2008-10-27 | 198.77 |
| 2008-10-24 | 239.03 |
| 2008-10-23 | 281.40 |
| 2008-10-22 | 302.59 |
| 2008-10-21 | 330.14 |
| 2008-10-20 | 323.78 |
| 2008-10-17 | 289.88 |
| 2008-10-16 | 289.88 |
| 2008-10-15 | 319.55 |
| 2008-10-14 | 336.50 |
| 2008-10-13 | 264.45 |
| 2008-10-10 | 232.67 |
| 2008-10-09 | 287.76 |
| 2008-10-08 | 321.66 |
| 2008-10-06 | 321.66 |
| 2008-10-03 | 391.59 |
| 2008-10-02 | 406.42 |
| 2008-09-30 | 400.68 |
| 2008-09-29 | 379.99 |
| 2008-09-26 | 413.09 |
| 2008-09-25 | 402.75 |
| 2008-09-24 | 400.68 |
| 2008-09-23 | 406.89 |
| 2008-09-22 | 413.09 |
| 2008-09-19 | 398.61 |
| 2008-09-18 | 363.44 |
| 2008-09-17 | 377.92 |
| 2008-09-16 | 355.16 |
| 2008-09-12 | 379.99 |
| 2008-09-11 | 384.13 |
| 2008-09-10 | 404.82 |
| 2008-09-09 | 406.89 |
| 2008-09-08 | 396.54 |
| 2008-09-05 | 400.68 |
| 2008-09-04 | 413.09 |
| 2008-09-03 | 433.78 |
| 2008-09-02 | 471.02 |
| 2008-09-01 | 475.16 |
| 2008-08-29 | 479.30 |
| 2008-08-28 | 483.44 |
| 2008-08-27 | 479.30 |
| 2008-08-26 | 462.75 |
| 2008-08-25 | 471.02 |
| 2008-08-21 | 466.89 |
| 2008-08-20 | 475.16 |
| 2008-08-19 | 452.40 |
| 2008-08-18 | 458.61 |
| 2008-08-15 | 448.27 |
| 2008-08-14 | 433.78 |
| 2008-08-13 | 427.58 |
| 2008-08-12 | 423.44 |
| 2008-08-11 | 431.71 |
| 2008-08-08 | 439.99 |
| 2008-08-07 | 452.40 |
| 2008-08-05 | 468.95 |
| 2008-08-04 | 485.51 |
| 2008-08-01 | 475.16 |
| 2008-07-31 | 477.23 |
| 2008-07-30 | 497.92 |
| 2008-07-29 | 479.30 |
| 2008-07-28 | 483.44 |
| 2008-07-25 | 468.95 |
| 2008-07-24 | 493.78 |
| 2008-07-23 | 504.13 |
| 2008-07-22 | 502.06 |
| 2008-07-21 | 510.33 |
| 2008-07-18 | 493.78 |
| 2008-07-17 | 483.44 |
| 2008-07-16 | 468.95 |
| 2008-07-15 | 473.09 |
| 2008-07-14 | 506.20 |
| 2008-07-11 | 528.95 |
| 2008-07-10 | 514.47 |
| 2008-07-09 | 512.40 |
| 2008-07-08 | 499.99 |
| 2008-07-07 | 526.88 |
| 2008-07-04 | 520.68 |
| 2008-07-03 | 520.68 |
| 2008-07-02 | 541.37 |
| 2008-06-30 | 522.75 |
| 2008-06-27 | 524.82 |
| 2008-06-26 | 547.57 |
| 2008-06-25 | 553.78 |
| 2008-06-24 | 553.78 |
| 2008-06-23 | 539.30 |
| 2008-06-20 | 553.78 |
| 2008-06-19 | 543.44 |
| 2008-06-18 | 576.54 |
| 2008-06-17 | 551.71 |
| 2008-06-16 | 566.19 |
| 2008-06-13 | 562.06 |
| 2008-06-12 | 570.33 |
| 2008-06-11 | 593.09 |
| 2008-06-10 | 588.95 |
| 2008-06-06 | 636.54 |
| 2008-06-05 | 626.19 |
| 2008-06-04 | 673.78 |
| 2008-06-03 | 661.36 |
| 2008-06-02 | 673.78 |
| 2008-05-30 | 655.16 |
| 2008-05-29 | 651.02 |
| 2008-05-28 | 682.05 |
| 2008-05-27 | 690.33 |
| 2008-05-26 | 665.50 |
| 2008-05-23 | 700.67 |
| 2008-05-22 | 717.23 |
| 2008-05-21 | 717.23 |
| 2008-05-20 | 707.91 |
| 2008-05-19 | 720.02 |
| 2008-05-16 | 715.98 |
| 2008-05-15 | 728.10 |
| 2008-05-14 | 742.24 |
| 2008-05-13 | 726.08 |
| 2008-05-09 | 724.06 |
| 2008-05-08 | 707.91 |
| 2008-05-07 | 722.04 |
| 2008-05-06 | 726.08 |
| 2008-05-05 | 713.96 |
| 2008-05-02 | 718.00 |
| 2008-04-30 | 701.85 |
| 2008-04-29 | 711.94 |
| 2008-04-28 | 736.18 |
| 2008-04-25 | 754.36 |
| 2008-04-24 | 768.50 |
| 2008-04-23 | 778.60 |
| 2008-04-22 | 768.50 |
| 2008-04-21 | 764.46 |
| 2008-04-18 | 774.56 |
| 2008-04-17 | 730.12 |
| 2008-04-16 | 703.87 |
| 2008-04-15 | 673.57 |
| 2008-04-14 | 673.57 |
| 2008-04-11 | 657.41 |
| 2008-04-10 | 645.29 |
| 2008-04-09 | 641.25 |
| 2008-04-08 | 675.59 |
| 2008-04-07 | 697.81 |
| 2008-04-03 | 653.37 |
| 2008-04-02 | 566.52 |
| 2008-04-01 | 562.48 |
| 2008-03-31 | 566.52 |
| 2008-03-28 | 588.74 |
| 2008-03-27 | 568.54 |
| 2008-03-26 | 566.52 |
| 2008-03-25 | 568.54 |
| 2008-03-20 | 554.40 |
| 2008-03-19 | 596.82 |
| 2008-03-18 | 554.40 |
| 2008-03-17 | 522.09 |
| 2008-03-14 | 564.50 |
| 2008-03-13 | 606.92 |
| 2008-03-12 | 639.23 |
| 2008-03-11 | 653.37 |
| 2008-03-10 | 653.37 |
| 2008-03-07 | 621.06 |
| 2008-03-06 | 643.27 |
| 2008-03-05 | 635.19 |
| 2008-03-04 | 643.27 |
| 2008-03-03 | 673.57 |
| 2008-02-29 | 711.94 |
| 2008-02-28 | 720.02 |
| 2008-02-27 | 738.20 |
| 2008-02-26 | 746.28 |
| 2008-02-25 | 744.26 |
| 2008-02-22 | 750.32 |
| 2008-02-21 | 742.24 |
| 2008-02-20 | 752.34 |
| 2008-02-19 | 802.83 |
| 2008-02-18 | 798.79 |
| 2008-02-15 | 812.93 |
| 2008-02-14 | 835.15 |
| 2008-02-13 | 825.05 |
| 2008-02-12 | 788.70 |
| 2008-02-11 | 776.58 |
| 2008-02-06 | 851.31 |
| 2008-02-05 | 909.88 |
| 2008-02-04 | 889.68 |
| 2008-02-01 | 845.25 |
| 2008-01-31 | 814.95 |
| 2008-01-30 | 766.48 |
| 2008-01-29 | 752.34 |
| 2008-01-28 | 762.44 |
| 2008-01-25 | 790.72 |
| 2008-01-24 | 740.22 |
| 2008-01-23 | 697.81 |
| 2008-01-22 | 647.31 |
| 2008-01-21 | 677.61 |
| 2008-01-18 | 766.48 |
| 2008-01-17 | 808.89 |
| 2008-01-16 | 849.29 |
| 2008-01-15 | 907.86 |
| 2008-01-14 | 913.92 |
| 2008-01-11 | 950.28 |
| 2008-01-10 | 954.32 |
| 2008-01-09 | 974.51 |
| 2008-01-08 | 978.55 |
| 2008-01-07 | 944.22 |
| 2008-01-04 | 954.32 |
| 2008-01-03 | 891.70 |
| 2008-01-02 | 901.80 |
| 2007-12-31 | 911.90 |
| 2007-12-28 | 889.68 |
| 2007-12-27 | 917.96 |
| 2007-12-24 | 899.78 |
| 2007-12-21 | 897.76 |
| 2007-12-20 | 926.04 |
| 2007-12-19 | 919.98 |
| 2007-12-18 | 895.74 |
| 2007-12-17 | 849.29 |
| 2007-12-14 | 831.11 |
| 2007-12-13 | 859.39 |
| 2007-12-12 | 913.92 |
| 2007-12-11 | 950.28 |
| 2007-12-10 | 930.08 |
| 2007-12-07 | 956.34 |
| 2007-12-06 | 996.73 |
| 2007-12-05 | 966.44 |
| 2007-12-04 | 972.49 |
| 2007-12-03 | 940.18 |
| 2007-11-30 | 926.04 |
| 2007-11-29 | 952.30 |
| 2007-11-28 | 911.90 |
| 2007-11-27 | 889.68 |
| 2007-11-26 | 911.90 |
| 2007-11-23 | 851.31 |
| 2007-11-22 | 829.09 |
| 2007-11-21 | 865.45 |
| 2007-11-20 | 867.47 |
| 2007-11-19 | 849.29 |
| 2007-11-16 | 827.07 |
| 2007-11-15 | 873.53 |
| 2007-11-14 | 891.70 |
| 2007-11-13 | 782.64 |
| 2007-11-12 | 810.91 |
| 2007-11-09 | 885.64 |
| 2007-11-08 | 899.78 |
| 2007-11-07 | 942.20 |
| 2007-11-06 | 940.18 |
| 2007-11-05 | 940.18 |
| 2007-11-02 | 946.24 |
| 2007-11-01 | 988.65 |
| 2007-10-31 | 990.67 |
| 2007-10-30 | 1,000.77 |
| 2007-10-29 | 1,027.03 |
| 2007-10-26 | 964.42 |
| 2007-10-25 | 928.06 |
| 2007-10-24 | 922.00 |
| 2007-10-23 | 901.80 |
| 2007-10-22 | 915.94 |
| 2007-10-18 | 930.08 |
| 2007-10-17 | 847.27 |
| 2007-10-16 | 875.55 |
| 2007-10-15 | 889.68 |
| 2007-10-12 | 865.45 |
| 2007-10-11 | 877.57 |
| 2007-10-10 | 863.43 |
| 2007-10-09 | 835.15 |
| 2007-10-08 | 871.51 |
| 2007-10-05 | 885.64 |
| 2007-10-04 | 800.81 |
| 2007-10-03 | 825.05 |
| 2007-10-02 | 835.04 |
| 2007-09-28 | 801.08 |
| 2007-09-27 | 787.09 |
| 2007-09-25 | 777.10 |
| 2007-09-24 | 801.08 |
| 2007-09-21 | 767.11 |
| 2007-09-20 | 761.12 |
| 2007-09-19 | 743.14 |
| 2007-09-18 | 723.16 |
| 2007-09-17 | 683.20 |
| 2007-09-14 | 679.20 |
| 2007-09-13 | 641.24 |
| 2007-09-12 | 651.23 |
| 2007-09-11 | 645.24 |
| 2007-09-10 | 647.23 |
| 2007-09-07 | 655.23 |
| 2007-09-06 | 639.24 |
| 2007-09-05 | 639.24 |
| 2007-09-04 | 635.25 |
| 2007-09-03 | 621.26 |
| 2007-08-31 | 629.25 |
| 2007-08-30 | 629.25 |
| 2007-08-29 | 627.25 |
| 2007-08-28 | 643.24 |
| 2007-08-27 | 661.22 |
| 2007-08-24 | 611.27 |
| 2007-08-23 | 599.28 |
| 2007-08-22 | 577.31 |
| 2007-08-21 | 555.33 |
| 2007-08-20 | 559.32 |
| 2007-08-17 | 521.36 |
| 2007-08-16 | 545.34 |
| 2007-08-15 | 577.31 |
| 2007-08-14 | 601.28 |
| 2007-08-13 | 605.28 |
| 2007-08-10 | 591.29 |
| 2007-08-09 | 617.26 |
| 2007-08-08 | 605.28 |
| 2007-08-07 | 563.32 |
| 2007-08-06 | 569.31 |
| 2007-08-03 | 585.30 |
| 2007-08-02 | 585.30 |
| 2007-08-01 | 595.29 |
| 2007-07-31 | 633.25 |
| 2007-07-30 | 631.25 |
| 2007-07-27 | 631.25 |
| 2007-07-26 | 659.22 |
| 2007-07-25 | 679.20 |
| 2007-07-24 | 683.20 |
| 2007-07-23 | 683.20 |
| 2007-07-20 | 659.22 |
| 2007-07-19 | 633.25 |
| 2007-07-18 | 619.26 |
| 2007-07-17 | 651.23 |
| 2007-07-16 | 649.23 |
| 2007-07-13 | 659.22 |
| 2007-07-12 | 655.23 |
| 2007-07-11 | 659.22 |
| 2007-07-10 | 667.21 |
| 2007-07-09 | 677.20 |
| 2007-07-06 | 665.22 |
| 2007-07-05 | 665.22 |
| 2007-07-04 | 661.22 |
| 2007-07-03 | 661.22 |
| 2007-06-29 | 639.24 |
| 2007-06-28 | 647.23 |
| 2007-06-27 | 633.25 |
| 2007-06-26 | 649.23 |
| 2007-06-25 | 663.22 |
| 2007-06-22 | 679.20 |
| 2007-06-21 | 679.20 |
| 2007-06-20 | 671.21 |
| 2007-06-18 | 667.21 |
| 2007-06-15 | 635.25 |
| 2007-06-14 | 619.26 |
| 2007-06-13 | 609.27 |
| 2007-06-12 | 611.27 |
| 2007-06-11 | 613.27 |
| 2007-06-08 | 613.27 |
| 2007-06-07 | 611.27 |
| 2007-06-06 | 621.26 |
| 2007-06-05 | 617.26 |
| 2007-06-04 | 617.26 |
| 2007-06-01 | 619.26 |
| 2007-05-31 | 583.30 |
| 2007-05-30 | 573.31 |
| 2007-05-29 | 591.29 |
| 2007-05-28 | 585.30 |
| 2007-05-25 | 591.19 |
| 2007-05-23 | 599.04 |
| 2007-05-22 | 583.33 |
| 2007-05-21 | 589.22 |
| 2007-05-18 | 581.37 |
| 2007-05-17 | 591.19 |
| 2007-05-16 | 589.22 |
| 2007-05-15 | 573.52 |
| 2007-05-14 | 567.63 |
| 2007-05-11 | 544.06 |
| 2007-05-10 | 544.06 |
| 2007-05-09 | 549.95 |
| 2007-05-08 | 536.21 |
| 2007-05-07 | 536.21 |
| 2007-05-04 | 538.17 |
| 2007-05-03 | 530.32 |
| 2007-05-02 | 528.35 |
| 2007-04-30 | 516.57 |
| 2007-04-27 | 524.43 |
| 2007-04-26 | 524.43 |
| 2007-04-25 | 522.46 |
| 2007-04-24 | 520.50 |
| 2007-04-23 | 524.43 |
| 2007-04-20 | 538.17 |
| 2007-04-19 | 544.06 |
| 2007-04-18 | 549.95 |
| 2007-04-17 | 549.95 |
| 2007-04-16 | 544.06 |
| 2007-04-13 | 542.10 |
| 2007-04-12 | 555.84 |
| 2007-04-11 | 555.84 |
| 2007-04-10 | 575.48 |
| 2007-04-04 | 591.19 |
| 2007-04-03 | 587.26 |
| 2007-04-02 | 571.55 |
| 2007-03-30 | 569.59 |
| 2007-03-29 | 567.63 |
| 2007-03-28 | 553.88 |
| 2007-03-27 | 551.92 |
| 2007-03-26 | 536.21 |
| 2007-03-23 | 542.10 |
| 2007-03-22 | 542.10 |
| 2007-03-21 | 520.50 |
| 2007-03-20 | 485.15 |
| 2007-03-19 | 453.74 |
| 2007-03-16 | 485.15 |
| 2007-03-15 | 496.94 |
| 2007-03-14 | 504.79 |
| 2007-03-13 | 522.46 |
| 2007-03-12 | 522.46 |
| 2007-03-09 | 514.61 |
| 2007-03-08 | 491.04 |
| 2007-03-07 | 485.15 |
| 2007-03-06 | 491.04 |
| 2007-03-05 | 479.26 |
| 2007-03-02 | 516.57 |
| 2007-03-01 | 508.72 |
| 2007-02-28 | 508.72 |
| 2007-02-27 | 551.92 |
| 2007-02-26 | 561.73 |
| 2007-02-23 | 569.59 |
| 2007-02-22 | 583.33 |
| 2007-02-21 | 593.15 |
| 2007-02-16 | 571.55 |
| 2007-02-15 | 581.37 |
| 2007-02-14 | 553.88 |
| 2007-02-13 | 567.63 |
| 2007-02-12 | 575.48 |
| 2007-02-09 | 575.48 |
| 2007-02-08 | 583.33 |
| 2007-02-07 | 549.95 |
| 2007-02-06 | 542.10 |
| 2007-02-05 | 532.28 |
| 2007-02-02 | 538.17 |
| 2007-02-01 | 542.10 |
| 2007-01-31 | 546.03 |
| 2007-01-30 | 536.21 |
| 2007-01-29 | 528.35 |
| 2007-01-26 | 522.46 |
| 2007-01-25 | 544.06 |
| 2007-01-24 | 569.59 |
| 2007-01-23 | 579.41 |
| 2007-01-22 | 591.19 |
| 2007-01-19 | 573.52 |
| 2007-01-18 | 581.37 |
| 2007-01-17 | 585.30 |
| 2007-01-16 | 591.19 |
| 2007-01-15 | 579.41 |
| 2007-01-12 | 551.92 |
| 2007-01-11 | 544.06 |
| 2007-01-10 | 544.06 |
| 2007-01-09 | 567.63 |
| 2007-01-08 | 565.66 |
| 2007-01-05 | 583.33 |
| 2007-01-04 | 597.08 |
| 2007-01-03 | 591.19 |
| 2007-01-02 | 559.77 |
| 2006-12-29 | 518.54 |
| 2006-12-28 | 514.61 |
| 2006-12-27 | 518.54 |
| 2006-12-22 | 504.79 |
| 2006-12-21 | 510.68 |
| 2006-12-20 | 516.57 |
| 2006-12-19 | 506.75 |
| 2006-12-18 | 518.54 |
| 2006-12-15 | 522.46 |
| 2006-12-14 | 520.50 |
| 2006-12-13 | 522.46 |
| 2006-12-12 | 522.46 |
| 2006-12-11 | 518.54 |
| 2006-12-08 | 504.79 |
| 2006-12-07 | 510.68 |
| 2006-12-06 | 530.32 |
| 2006-12-05 | 526.39 |
| 2006-12-04 | 524.43 |
| 2006-12-01 | 508.72 |
| 2006-11-30 | 500.86 |
| 2006-11-29 | 496.94 |
| 2006-11-28 | 487.12 |
| 2006-11-27 | 504.79 |
| 2006-11-24 | 512.64 |
| 2006-11-23 | 528.35 |
| 2006-11-22 | 528.35 |
| 2006-11-21 | 516.57 |
| 2006-11-20 | 522.46 |
| 2006-11-17 | 547.99 |
| 2006-11-16 | 546.03 |
| 2006-11-15 | 530.32 |
| 2006-11-14 | 512.64 |
| 2006-11-13 | 518.54 |
| 2006-11-10 | 520.50 |
| 2006-11-09 | 530.32 |
| 2006-11-08 | 514.61 |
| 2006-11-07 | 514.61 |
| 2006-11-06 | 498.90 |
| 2006-11-03 | 500.86 |
| 2006-11-02 | 487.12 |
| 2006-11-01 | 467.48 |
| 2006-10-31 | 465.52 |
| 2006-10-27 | 459.63 |
| 2006-10-26 | 487.12 |
| 2006-10-25 | 485.15 |
| 2006-10-24 | 483.19 |
| 2006-10-23 | 485.15 |
| 2006-10-20 | 494.97 |
| 2006-10-19 | 491.04 |
| 2006-10-18 | 489.08 |
| 2006-10-17 | 477.30 |
| 2006-10-16 | 483.19 |
| 2006-10-13 | 475.34 |
| 2006-10-12 | 481.23 |
| 2006-10-11 | 489.08 |
| 2006-10-10 | 483.19 |
| 2006-10-09 | 475.34 |
| 2006-10-06 | 479.26 |
| 2006-10-05 | 473.37 |
| 2006-10-04 | 471.41 |
| 2006-10-03 | 461.76 |
| 2006-09-29 | 444.38 |
| 2006-09-28 | 442.45 |
| 2006-09-27 | 444.38 |
| 2006-09-26 | 440.52 |
| 2006-09-25 | 448.24 |
| 2006-09-22 | 444.38 |
| 2006-09-21 | 440.52 |
| 2006-09-20 | 436.66 |
| 2006-09-19 | 436.66 |
| 2006-09-18 | 440.52 |
| 2006-09-15 | 438.59 |
| 2006-09-14 | 438.59 |
| 2006-09-13 | 448.24 |
| 2006-09-12 | 442.45 |
| 2006-09-11 | 407.70 |
| 2006-09-08 | 419.29 |
| 2006-09-07 | 430.87 |
| 2006-09-06 | 428.94 |
| 2006-09-05 | 413.50 |
| 2006-09-04 | 401.91 |
| 2006-09-01 | 378.75 |
| 2006-08-31 | 378.75 |
| 2006-08-30 | 382.61 |
| 2006-08-29 | 382.61 |
| 2006-08-28 | 380.68 |
| 2006-08-25 | 390.33 |
| 2006-08-24 | 388.40 |
| 2006-08-23 | 392.26 |
| 2006-08-22 | 388.40 |
| 2006-08-21 | 382.61 |
| 2006-08-18 | 394.19 |
| 2006-08-17 | 386.47 |
| 2006-08-16 | 380.68 |
| 2006-08-15 | 376.82 |
| 2006-08-14 | 369.10 |
| 2006-08-11 | 372.96 |
| 2006-08-10 | 374.89 |
| 2006-08-09 | 384.54 |
| 2006-08-08 | 386.47 |
| 2006-08-07 | 396.12 |
| 2006-08-04 | 396.12 |
| 2006-08-03 | 403.84 |
| 2006-08-02 | 398.05 |
| 2006-08-01 | 392.26 |
| 2006-07-31 | 382.61 |
| 2006-07-28 | 392.26 |
| 2006-07-27 | 386.47 |
| 2006-07-26 | 380.68 |
| 2006-07-25 | 388.40 |
| 2006-07-24 | 386.47 |
| 2006-07-21 | 392.26 |
| 2006-07-20 | 392.26 |
| 2006-07-19 | 382.61 |
| 2006-07-18 | 372.96 |
| 2006-07-17 | 377.78 |
| 2006-07-14 | 387.43 |
| 2006-07-13 | 397.09 |
| 2006-07-12 | 411.57 |
| 2006-07-11 | 416.39 |
| 2006-07-10 | 416.39 |
| 2006-07-07 | 421.22 |
| 2006-07-06 | 406.74 |
| 2006-07-05 | 421.22 |
| 2006-07-04 | 426.04 |
| 2006-07-03 | 416.39 |
| 2006-06-30 | 401.91 |
| 2006-06-29 | 392.26 |
| 2006-06-28 | 387.43 |
| 2006-06-27 | 392.26 |
| 2006-06-26 | 382.61 |
| 2006-06-23 | 382.61 |
| 2006-06-22 | 382.61 |
| 2006-06-21 | 368.13 |
| 2006-06-20 | 368.13 |
| 2006-06-19 | 387.43 |
| 2006-06-16 | 397.09 |
| 2006-06-15 | 372.96 |
| 2006-06-14 | 363.30 |
| 2006-06-13 | 358.48 |
| 2006-06-12 | 372.96 |
| 2006-06-09 | 392.26 |
| 2006-06-08 | 392.26 |
| 2006-06-07 | 411.57 |
| 2006-06-06 | 426.04 |
| 2006-06-05 | 426.04 |
| 2006-06-02 | 435.70 |
| 2006-06-01 | 416.39 |
| 2006-05-30 | 430.87 |
| 2006-05-29 | 426.04 |
| 2006-05-26 | 408.67 |
| 2006-05-25 | 404.00 |
| 2006-05-24 | 413.34 |
| 2006-05-23 | 436.67 |
| 2006-05-22 | 427.34 |
| 2006-05-19 | 464.67 |
| 2006-05-18 | 469.34 |
| 2006-05-17 | 483.34 |
| 2006-05-16 | 474.00 |
| 2006-05-15 | 469.34 |
| 2006-05-12 | 488.00 |
| 2006-05-11 | 492.67 |
| 2006-05-10 | 497.34 |
| 2006-05-09 | 492.67 |
| 2006-05-08 | 488.00 |
| 2006-05-04 | 497.34 |
| 2006-05-03 | 506.67 |
| 2006-05-02 | 497.34 |
| 2006-04-28 | 483.34 |
| 2006-04-27 | 483.34 |
| 2006-04-26 | 483.34 |
| 2006-04-25 | 478.67 |
| 2006-04-24 | 492.67 |
| 2006-04-21 | 516.00 |
| 2006-04-20 | 511.34 |
| 2006-04-19 | 534.67 |
| 2006-04-18 | 558.00 |
| 2006-04-13 | 553.34 |
| 2006-04-12 | 562.67 |
| 2006-04-11 | 572.00 |
| 2006-04-10 | 516.00 |
| 2006-04-07 | 516.00 |
| 2006-04-06 | 516.00 |
| 2006-04-04 | 474.00 |
| 2006-04-03 | 478.67 |
| 2006-03-31 | 464.67 |
| 2006-03-30 | 474.00 |
| 2006-03-29 | 474.00 |
| 2006-03-28 | 483.34 |
| 2006-03-27 | 488.00 |
| 2006-03-24 | 492.67 |
| 2006-03-23 | 492.67 |
| 2006-03-22 | 474.00 |
| 2006-03-21 | 506.67 |
| 2006-03-20 | 520.67 |
| 2006-03-17 | 511.34 |
| 2006-03-16 | 502.00 |
| 2006-03-15 | 488.00 |
| 2006-03-14 | 469.34 |
| 2006-03-13 | 478.67 |
| 2006-03-10 | 478.67 |
| 2006-03-09 | 478.67 |
| 2006-03-08 | 478.67 |
| 2006-03-07 | 469.34 |
| 2006-03-06 | 474.00 |
| 2006-03-03 | 469.34 |
| 2006-03-02 | 464.67 |
| 2006-03-01 | 469.34 |
| 2006-02-28 | 478.67 |
| 2006-02-27 | 483.34 |
| 2006-02-24 | 502.00 |
| 2006-02-23 | 516.00 |
| 2006-02-22 | 530.00 |
| 2006-02-21 | 539.34 |
| 2006-02-20 | 516.00 |
| 2006-02-17 | 516.00 |
| 2006-02-16 | 497.34 |
| 2006-02-15 | 483.34 |
| 2006-02-14 | 483.34 |
| 2006-02-13 | 488.00 |
| 2006-02-10 | 530.00 |
| 2006-02-09 | 553.34 |
| 2006-02-08 | 520.67 |
| 2006-02-07 | 492.67 |
| 2006-02-06 | 460.00 |
| 2006-02-03 | 450.67 |
| 2006-02-02 | 464.67 |
| 2006-02-01 | 474.00 |
| 2006-01-27 | 492.67 |
| 2006-01-26 | 483.34 |
| 2006-01-25 | 469.34 |
| 2006-01-24 | 446.00 |
| 2006-01-23 | 446.00 |
| 2006-01-20 | 446.00 |
| 2006-01-19 | 436.67 |
| 2006-01-18 | 432.00 |
| 2006-01-17 | 432.00 |
| 2006-01-16 | 432.00 |
| 2006-01-13 | 404.00 |
| 2006-01-12 | 399.34 |
| 2006-01-11 | 408.67 |
| 2006-01-10 | 418.00 |
| 2006-01-09 | 432.00 |
| 2006-01-06 | 399.34 |
| 2006-01-05 | 385.34 |
| 2006-01-04 | 394.67 |
| 2006-01-03 | 385.34 |
| 2005-12-30 | 380.67 |
| 2005-12-29 | 376.00 |
| 2005-12-28 | 380.67 |
| 2005-12-23 | 390.00 |
| 2005-12-22 | 385.34 |
| 2005-12-21 | 385.34 |
| 2005-12-20 | 385.34 |
| 2005-12-19 | 394.67 |
| 2005-12-16 | 385.34 |
| 2005-12-15 | 380.67 |
| 2005-12-14 | 366.67 |
| 2005-12-13 | 366.67 |
| 2005-12-12 | 366.67 |
| 2005-12-09 | 362.00 |
| 2005-12-08 | 362.00 |
| 2005-12-07 | 371.34 |
| 2005-12-06 | 366.67 |
| 2005-12-05 | 371.34 |
| 2005-12-02 | 362.00 |
| 2005-12-01 | 352.67 |
| 2005-11-30 | 348.00 |
| 2005-11-29 | 357.34 |
| 2005-11-28 | 362.00 |
| 2005-11-25 | 371.34 |
| 2005-11-24 | 366.67 |
| 2005-11-23 | 362.00 |
| 2005-11-22 | 357.34 |
| 2005-11-21 | 352.67 |
| 2005-11-18 | 348.00 |
| 2005-11-17 | 348.00 |
| 2005-11-16 | 352.67 |
| 2005-11-15 | 343.34 |
| 2005-11-14 | 348.00 |
| 2005-11-11 | 366.67 |
| 2005-11-10 | 362.00 |
| 2005-11-09 | 357.34 |
| 2005-11-08 | 334.00 |
| 2005-11-07 | 324.67 |
| 2005-11-04 | 338.67 |
| 2005-11-03 | 348.00 |
| 2005-11-02 | 348.00 |
| 2005-11-01 | 343.34 |
| 2005-10-31 | 334.00 |
| 2005-10-28 | 320.00 |
| 2005-10-27 | 329.34 |
| 2005-10-26 | 329.34 |
| 2005-10-25 | 348.00 |
| 2005-10-24 | 343.34 |
| 2005-10-21 | 357.34 |
| 2005-10-20 | 380.67 |
| 2005-10-19 | 380.67 |
| 2005-10-18 | 404.00 |
| 2005-10-17 | 408.67 |
| 2005-10-14 | 404.00 |
| 2005-10-13 | 404.00 |
| 2005-10-12 | 399.34 |
| 2005-10-10 | 413.34 |
| 2005-10-07 | 422.67 |
| 2005-10-06 | 418.00 |
| 2005-10-05 | 405.87 |
| 2005-10-04 | 419.67 |
| 2005-10-03 | 419.67 |
| 2005-09-30 | 419.67 |
| 2005-09-29 | 405.87 |
| 2005-09-28 | 387.47 |
| 2005-09-27 | 392.07 |
| 2005-09-26 | 387.47 |
| 2005-09-23 | 387.47 |
| 2005-09-22 | 396.67 |
| 2005-09-21 | 392.07 |
| 2005-09-20 | 392.07 |
| 2005-09-16 | 382.88 |
| 2005-09-15 | 392.07 |
| 2005-09-14 | 392.07 |
| 2005-09-13 | 392.07 |
| 2005-09-12 | 392.07 |
| 2005-09-09 | 382.88 |
| 2005-09-08 | 387.47 |
| 2005-09-07 | 410.47 |
| 2005-09-06 | 419.67 |
| 2005-09-05 | 424.26 |
| 2005-09-02 | 428.86 |
| 2005-09-01 | 438.06 |
| 2005-08-31 | 424.26 |
| 2005-08-30 | 419.67 |
| 2005-08-29 | 415.07 |
| 2005-08-26 | 419.67 |
| 2005-08-25 | 415.07 |
| 2005-08-24 | 419.67 |
| 2005-08-23 | 419.67 |
| 2005-08-22 | 438.06 |
| 2005-08-19 | 438.06 |
| 2005-08-18 | 438.06 |
| 2005-08-17 | 451.86 |
| 2005-08-16 | 442.66 |
| 2005-08-15 | 438.06 |
| 2005-08-12 | 438.06 |
| 2005-08-11 | 424.26 |
| 2005-08-10 | 461.06 |
| 2005-08-09 | 470.25 |
| 2005-08-08 | 488.65 |
| 2005-08-05 | 479.45 |
| 2005-08-04 | 484.05 |
| 2005-08-03 | 465.65 |
| 2005-08-02 | 461.06 |
| 2005-08-01 | 465.65 |
| 2005-07-29 | 461.06 |
| 2005-07-28 | 438.06 |
| 2005-07-27 | 428.86 |
| 2005-07-26 | 433.46 |
| 2005-07-25 | 438.06 |
| 2005-07-22 | 442.66 |
| 2005-07-21 | 424.26 |
| 2005-07-20 | 419.67 |
| 2005-07-19 | 410.47 |
| 2005-07-18 | 419.67 |
| 2005-07-15 | 419.67 |
| 2005-07-14 | 410.47 |
| 2005-07-13 | 396.67 |
| 2005-07-12 | 401.27 |
| 2005-07-11 | 401.27 |
| 2005-07-08 | 387.47 |
| 2005-07-07 | 382.88 |
| 2005-07-06 | 387.47 |
| 2005-07-05 | 401.27 |
| 2005-07-04 | 415.07 |
| 2005-06-30 | 410.47 |
| 2005-06-29 | 410.47 |
| 2005-06-28 | 415.07 |
| 2005-06-27 | 424.26 |
| 2005-06-24 | 433.46 |
| 2005-06-23 | 433.46 |
| 2005-06-22 | 438.06 |
| 2005-06-21 | 438.06 |
| 2005-06-20 | 433.46 |
| 2005-06-17 | 428.86 |
| 2005-06-16 | 424.26 |
| 2005-06-15 | 428.86 |
| 2005-06-14 | 428.86 |
| 2005-06-13 | 438.06 |
| 2005-06-10 | 438.06 |
| 2005-06-09 | 428.86 |
| 2005-06-08 | 424.26 |
| 2005-06-07 | 410.47 |
| 2005-06-06 | 415.07 |
| 2005-06-03 | 410.47 |
| 2005-06-02 | 405.87 |
| 2005-06-01 | 410.47 |
| 2005-05-31 | 405.87 |
| 2005-05-30 | 401.27 |
| 2005-05-27 | 387.47 |
| 2005-05-26 | 369.08 |
| 2005-05-25 | 373.68 |
| 2005-05-24 | 382.88 |
| 2005-05-23 | 378.28 |
| 2005-05-20 | 369.08 |
| 2005-05-19 | 366.32 |
| 2005-05-18 | 361.79 |
| 2005-05-17 | 357.26 |
| 2005-05-13 | 375.37 |
| 2005-05-12 | 379.90 |
| 2005-05-11 | 384.43 |
| 2005-05-10 | 388.96 |
| 2005-05-09 | 393.48 |
| 2005-05-06 | 388.96 |
| 2005-05-05 | 393.48 |
| 2005-05-04 | 393.48 |
| 2005-05-03 | 388.96 |
| 2005-04-29 | 393.48 |
| 2005-04-28 | 388.96 |
| 2005-04-27 | 384.43 |
| 2005-04-26 | 384.43 |
| 2005-04-25 | 379.90 |
| 2005-04-22 | 379.90 |
| 2005-04-21 | 375.37 |
| 2005-04-20 | 375.37 |
| 2005-04-19 | 379.90 |
| 2005-04-18 | 375.37 |
| 2005-04-15 | 393.48 |
| 2005-04-14 | 411.59 |
| 2005-04-13 | 420.65 |
| 2005-04-12 | 398.01 |
| 2005-04-11 | 407.07 |
| 2005-04-08 | 420.65 |
| 2005-04-07 | 411.59 |
| 2005-04-06 | 407.07 |
| 2005-04-04 | 388.96 |
| 2005-04-01 | 388.96 |
| 2005-03-31 | 398.01 |
| 2005-03-30 | 384.43 |
| 2005-03-29 | 398.01 |
| 2005-03-24 | 393.48 |
| 2005-03-23 | 407.07 |
| 2005-03-22 | 402.54 |
| 2005-03-21 | 402.54 |
| 2005-03-18 | 402.54 |
| 2005-03-17 | 398.01 |
| 2005-03-16 | 402.54 |
| 2005-03-15 | 402.54 |
| 2005-03-14 | 411.59 |
| 2005-03-11 | 402.54 |
| 2005-03-10 | 411.59 |
| 2005-03-09 | 416.12 |
| 2005-03-08 | 420.65 |
| 2005-03-07 | 407.07 |
| 2005-03-04 | 411.59 |
| 2005-03-03 | 416.12 |
| 2005-03-02 | 411.59 |
| 2005-03-01 | 429.70 |
| 2005-02-28 | 447.81 |
| 2005-02-25 | 456.87 |
| 2005-02-24 | 461.39 |
| 2005-02-23 | 452.34 |
| 2005-02-22 | 438.76 |
| 2005-02-21 | 429.70 |
| 2005-02-18 | 434.23 |
| 2005-02-17 | 420.65 |
| 2005-02-16 | 429.70 |
| 2005-02-15 | 420.65 |
| 2005-02-14 | 429.70 |
| 2005-02-08 | 425.18 |
| 2005-02-07 | 420.65 |
| 2005-02-04 | 407.07 |
| 2005-02-03 | 407.07 |
| 2005-02-02 | 411.59 |
| 2005-02-01 | 407.07 |
| 2005-01-31 | 420.65 |
| 2005-01-28 | 407.07 |
| 2005-01-27 | 407.07 |
| 2005-01-26 | 398.01 |
| 2005-01-25 | 379.90 |
| 2005-01-24 | 379.90 |
| 2005-01-21 | 370.85 |
| 2005-01-20 | 366.32 |
| 2005-01-19 | 375.37 |
| 2005-01-18 | 361.79 |
| 2005-01-17 | 361.79 |
| 2005-01-14 | 352.74 |
| 2005-01-13 | 370.85 |
| 2005-01-12 | 366.32 |
| 2005-01-11 | 370.85 |
| 2005-01-10 | 370.85 |
| 2005-01-07 | 370.85 |
| 2005-01-06 | 375.37 |
| 2005-01-05 | 379.90 |
| 2005-01-04 | 393.48 |
| 2005-01-03 | 398.01 |
| 2004-12-31 | 402.54 |
| 2004-12-30 | 398.01 |
| 2004-12-29 | 398.01 |
| 2004-12-28 | 402.54 |
| 2004-12-24 | 393.48 |
| 2004-12-23 | 393.48 |
| 2004-12-22 | 393.48 |
| 2004-12-21 | 398.01 |
| 2004-12-20 | 407.07 |
| 2004-12-17 | 407.07 |
| 2004-12-16 | 398.01 |
| 2004-12-15 | 402.54 |
| 2004-12-14 | 393.48 |
| 2004-12-13 | 388.96 |
| 2004-12-10 | 407.07 |
| 2004-12-09 | 407.07 |
| 2004-12-08 | 402.54 |
| 2004-12-07 | 420.65 |
| 2004-12-06 | 416.12 |
| 2004-12-03 | 416.12 |
| 2004-12-02 | 411.59 |
| 2004-12-01 | 407.07 |
| 2004-11-30 | 407.07 |
| 2004-11-29 | 416.12 |
| 2004-11-26 | 420.65 |
| 2004-11-25 | 425.18 |
| 2004-11-24 | 425.18 |
| 2004-11-23 | 425.18 |
| 2004-11-22 | 416.12 |
| 2004-11-19 | 429.70 |
| 2004-11-18 | 443.28 |
| 2004-11-17 | 438.76 |
| 2004-11-16 | 434.23 |
| 2004-11-15 | 420.65 |
| 2004-11-12 | 407.07 |
| 2004-11-11 | 407.07 |
| 2004-11-10 | 388.96 |
| 2004-11-09 | 384.43 |
| 2004-11-08 | 379.90 |
| 2004-11-05 | 388.96 |
| 2004-11-04 | 379.90 |
| 2004-11-03 | 384.43 |
| 2004-11-02 | 384.43 |
| 2004-11-01 | 375.37 |
| 2004-10-29 | 375.37 |
| 2004-10-28 | 393.48 |
| 2004-10-27 | 370.85 |
| 2004-10-26 | 384.43 |
| 2004-10-25 | 366.32 |
| 2004-10-21 | 375.37 |
| 2004-10-20 | 384.43 |
| 2004-10-19 | 393.48 |
| 2004-10-18 | 393.48 |
| 2004-10-15 | 402.54 |
| 2004-10-14 | 402.54 |
| 2004-10-13 | 407.07 |
| 2004-10-12 | 407.07 |
| 2004-10-11 | 416.12 |
| 2004-10-08 | 407.07 |
| 2004-10-07 | 402.54 |
| 2004-10-06 | 402.54 |
| 2004-10-05 | 411.59 |
| 2004-10-04 | 398.01 |
| 2004-09-30 | 370.85 |
| 2004-09-28 | 366.32 |
| 2004-09-27 | 381.71 |
| 2004-09-24 | 386.17 |
| 2004-09-23 | 399.55 |
| 2004-09-22 | 404.01 |
| 2004-09-21 | 399.55 |
| 2004-09-20 | 399.55 |
| 2004-09-17 | 395.09 |
| 2004-09-16 | 417.40 |
| 2004-09-15 | 408.47 |
| 2004-09-14 | 408.47 |
| 2004-09-13 | 417.40 |
| 2004-09-10 | 408.47 |
| 2004-09-09 | 421.86 |
| 2004-09-08 | 439.70 |
| 2004-09-07 | 439.70 |
| 2004-09-06 | 448.62 |
| 2004-09-03 | 462.00 |
| 2004-09-02 | 453.08 |
| 2004-09-01 | 453.08 |
| 2004-08-31 | 448.62 |
| 2004-08-30 | 444.16 |
| 2004-08-27 | 439.70 |
| 2004-08-26 | 453.08 |
| 2004-08-25 | 421.86 |
| 2004-08-24 | 421.86 |
| 2004-08-23 | 412.93 |
| 2004-08-20 | 421.86 |
| 2004-08-19 | 430.78 |
| 2004-08-18 | 412.93 |
| 2004-08-17 | 390.63 |
| 2004-08-16 | 395.09 |
| 2004-08-13 | 381.71 |
| 2004-08-12 | 386.17 |
| 2004-08-11 | 381.71 |
| 2004-08-10 | 390.63 |
| 2004-08-09 | 408.47 |
| 2004-08-06 | 421.86 |
| 2004-08-05 | 430.78 |
| 2004-08-04 | 417.40 |
| 2004-08-03 | 426.32 |
| 2004-08-02 | 417.40 |
| 2004-07-30 | 421.86 |
| 2004-07-29 | 399.55 |
| 2004-07-28 | 395.09 |
| 2004-07-27 | 377.25 |
| 2004-07-26 | 381.71 |
| 2004-07-23 | 399.55 |
| 2004-07-22 | 395.09 |
| 2004-07-21 | 404.01 |
| 2004-07-20 | 404.01 |
| 2004-07-19 | 412.93 |
| 2004-07-16 | 399.55 |
| 2004-07-15 | 381.71 |
| 2004-07-14 | 386.17 |
| 2004-07-13 | 408.47 |
| 2004-07-12 | 421.86 |
| 2004-07-09 | 435.24 |
| 2004-07-08 | 444.16 |
| 2004-07-07 | 457.54 |
| 2004-07-06 | 417.40 |
| 2004-07-05 | 404.01 |
| 2004-07-02 | 381.71 |
| 2004-06-30 | 404.01 |
| 2004-06-29 | 395.09 |
| 2004-06-28 | 417.40 |
| 2004-06-25 | 417.40 |
| 2004-06-24 | 417.40 |
| 2004-06-23 | 421.86 |
| 2004-06-21 | 399.55 |
| 2004-06-18 | 363.87 |
| 2004-06-17 | 381.71 |
| 2004-06-16 | 408.47 |
| 2004-06-15 | 444.16 |
| 2004-06-14 | 462.00 |
| 2004-06-11 | 497.68 |
| 2004-06-10 | 470.92 |
| 2004-06-09 | 475.38 |
| 2004-06-08 | 466.46 |
| 2004-06-07 | 506.60 |
| 2004-06-04 | 506.60 |
| 2004-06-03 | 502.14 |
| 2004-06-02 | 519.98 |
| 2004-06-01 | 524.44 |
| 2004-05-31 | 551.20 |
| 2004-05-28 | 551.20 |
| 2004-05-27 | 577.97 |
| 2004-05-25 | 560.12 |
| 2004-05-24 | 542.28 |
| 2004-05-21 | 524.44 |
| 2004-05-20 | 506.60 |
| 2004-05-19 | 528.90 |
| 2004-05-18 | 497.68 |
| 2004-05-17 | 470.92 |
| 2004-05-14 | 577.97 |
| 2004-05-13 | 604.73 |
| 2004-05-12 | 609.19 |
| 2004-05-11 | 577.97 |
| 2004-05-10 | 551.20 |
| 2004-05-07 | 618.11 |
| 2004-05-06 | 613.65 |
| 2004-05-05 | 564.59 |
| 2004-05-04 | 586.89 |
| 2004-05-03 | 573.51 |
| 2004-04-30 | 564.59 |
| 2004-04-29 | 565.48 |
| 2004-04-28 | 596.12 |
| 2004-04-27 | 578.61 |
| 2004-04-26 | 587.37 |
| 2004-04-23 | 639.91 |
| 2004-04-22 | 618.01 |
| 2004-04-21 | 565.48 |
| 2004-04-20 | 604.88 |
| 2004-04-19 | 661.80 |
| 2004-04-16 | 670.55 |
| 2004-04-15 | 648.66 |
| 2004-04-14 | 670.55 |
| 2004-04-13 | 731.85 |
| 2004-04-08 | 744.98 |
| 2004-04-07 | 723.09 |
| 2004-04-06 | 727.47 |
| 2004-04-02 | 701.20 |
| 2004-04-01 | 701.20 |
| 2004-03-31 | 688.07 |
| 2004-03-30 | 696.82 |
| 2004-03-29 | 600.50 |
| 2004-03-26 | 635.53 |
| 2004-03-25 | 666.17 |
| 2004-03-24 | 701.20 |
| 2004-03-23 | 674.93 |
| 2004-03-22 | 666.17 |
| 2004-03-19 | 692.44 |
| 2004-03-18 | 727.47 |
| 2004-03-17 | 709.96 |
| 2004-03-16 | 701.20 |
| 2004-03-15 | 701.20 |
| 2004-03-12 | 709.96 |
| 2004-03-11 | 701.20 |
| 2004-03-10 | 731.85 |
| 2004-03-09 | 749.36 |
| 2004-03-08 | 744.98 |
| 2004-03-05 | 740.60 |
| 2004-03-04 | 714.33 |
| 2004-03-03 | 705.58 |
| 2004-03-02 | 744.98 |
| 2004-03-01 | 701.20 |
| 2004-02-27 | 688.07 |
| 2004-02-26 | 666.17 |
| 2004-02-25 | 648.66 |
| 2004-02-24 | 666.17 |
| 2004-02-23 | 670.55 |
| 2004-02-20 | 670.55 |
| 2004-02-19 | 657.42 |
| 2004-02-18 | 674.93 |
| 2004-02-17 | 653.04 |
| 2004-02-16 | 648.66 |
| 2004-02-13 | 679.31 |
| 2004-02-12 | 666.17 |
| 2004-02-11 | 661.80 |
| 2004-02-10 | 666.17 |
| 2004-02-09 | 657.42 |
| 2004-02-06 | 635.53 |
| 2004-02-05 | 631.15 |
| 2004-02-04 | 679.31 |
| 2004-02-03 | 688.07 |
| 2004-02-02 | 670.55 |
| 2004-01-30 | 696.82 |
| 2004-01-29 | 692.44 |
| 2004-01-28 | 670.55 |
| 2004-01-27 | 701.20 |
| 2004-01-26 | 674.93 |
| 2004-01-21 | 670.55 |
| 2004-01-20 | 653.04 |
| 2004-01-19 | 661.80 |
| 2004-01-16 | 661.80 |
| 2004-01-15 | 648.66 |
| 2004-01-14 | 648.66 |
| 2004-01-13 | 635.53 |
| 2004-01-12 | 639.91 |
| 2004-01-09 | 648.66 |
| 2004-01-08 | 657.42 |
| 2004-01-07 | 644.28 |
| 2004-01-06 | 622.39 |
| 2004-01-05 | 644.28 |
| 2004-01-02 | 653.04 |
| 2003-12-31 | 622.39 |
| 2003-12-30 | 596.12 |
| 2003-12-29 | 604.88 |
| 2003-12-24 | 609.26 |
| 2003-12-23 | 600.50 |
| 2003-12-22 | 613.64 |
| 2003-12-19 | 578.61 |
| 2003-12-18 | 574.23 |
| 2003-12-17 | 552.34 |
| 2003-12-16 | 587.37 |
| 2003-12-15 | 569.86 |
| 2003-12-12 | 618.01 |
| 2003-12-11 | 600.50 |
| 2003-12-10 | 613.64 |
| 2003-12-09 | 622.39 |
| 2003-12-08 | 574.23 |
| 2003-12-05 | 556.72 |
| 2003-12-04 | 561.10 |
| 2003-12-03 | 561.10 |
| 2003-12-02 | 561.10 |
| 2003-12-01 | 578.61 |
| 2003-11-28 | 569.86 |
| 2003-11-27 | 556.72 |
| 2003-11-26 | 539.21 |
| 2003-11-25 | 504.18 |
| 2003-11-24 | 504.18 |
| 2003-11-21 | 495.43 |
| 2003-11-20 | 469.16 |
| 2003-11-19 | 495.43 |
| 2003-11-18 | 499.81 |
| 2003-11-17 | 495.43 |
| 2003-11-14 | 491.05 |
| 2003-11-13 | 477.91 |
| 2003-11-12 | 477.91 |
| 2003-11-11 | 482.29 |
| 2003-11-10 | 460.40 |
| 2003-11-07 | 464.78 |
| 2003-11-06 | 469.16 |
| 2003-11-05 | 482.29 |
| 2003-11-04 | 456.02 |
| 2003-11-03 | 451.65 |
| 2003-10-31 | 460.40 |
| 2003-10-30 | 469.16 |
| 2003-10-29 | 464.78 |
| 2003-10-28 | 477.91 |
| 2003-10-27 | 473.54 |
| 2003-10-24 | 451.65 |
| 2003-10-23 | 425.38 |
| 2003-10-22 | 473.54 |
| 2003-10-21 | 477.91 |
| 2003-10-20 | 425.38 |
| 2003-10-17 | 416.62 |
| 2003-10-16 | 438.51 |
| 2003-10-15 | 412.24 |
| 2003-10-14 | 416.62 |
| 2003-10-13 | 434.13 |
| 2003-10-10 | 407.86 |
| 2003-10-09 | 399.11 |
| 2003-10-08 | 364.08 |
| 2003-10-07 | 355.33 |
| 2003-10-06 | 335.62 |
| 2003-10-03 | 311.55 |
| 2003-10-02 | 304.98 |
| 2003-09-30 | 308.04 |
| 2003-09-29 | 292.85 |
| 2003-09-26 | 297.19 |
| 2003-09-25 | 295.02 |
| 2003-09-24 | 295.02 |
| 2003-09-23 | 277.66 |
| 2003-09-22 | 275.49 |
| 2003-09-19 | 286.34 |
| 2003-09-18 | 279.83 |
| 2003-09-17 | 292.85 |
| 2003-09-16 | 292.85 |
| 2003-09-15 | 286.34 |
| 2003-09-11 | 286.34 |
| 2003-09-10 | 266.80 |
| 2003-09-09 | 266.80 |
| 2003-09-08 | 284.17 |
| 2003-09-05 | 284.17 |
| 2003-09-04 | 286.34 |
| 2003-09-03 | 282.00 |
| 2003-09-02 | 266.80 |
| 2003-09-01 | 277.66 |
| 2003-08-29 | 282.00 |
| 2003-08-28 | 271.15 |
| 2003-08-27 | 253.78 |
| 2003-08-26 | 251.61 |
| 2003-08-25 | 251.61 |
| 2003-08-22 | 268.97 |
| 2003-08-21 | 266.80 |
| 2003-08-20 | 273.32 |
| 2003-08-19 | 284.17 |
| 2003-08-18 | 297.19 |
| 2003-08-15 | 290.68 |
| 2003-08-14 | 292.85 |
| 2003-08-13 | 277.66 |
| 2003-08-12 | 279.83 |
| 2003-08-11 | 284.17 |
| 2003-08-08 | 282.00 |
| 2003-08-07 | 273.32 |
| 2003-08-06 | 260.29 |
| 2003-08-05 | 284.17 |
| 2003-08-04 | 288.51 |
| 2003-08-01 | 273.32 |
| 2003-07-31 | 262.46 |
| 2003-07-30 | 262.46 |
| 2003-07-29 | 255.95 |
| 2003-07-28 | 258.12 |
| 2003-07-25 | 240.76 |
| 2003-07-24 | 240.76 |
| 2003-07-23 | 247.27 |
| 2003-07-22 | 245.10 |
| 2003-07-21 | 245.10 |
| 2003-07-18 | 249.44 |
| 2003-07-17 | 260.29 |
| 2003-07-16 | 260.29 |
| 2003-07-15 | 268.97 |
| 2003-07-14 | 264.63 |
| 2003-07-11 | 245.10 |
| 2003-07-10 | 251.61 |
| 2003-07-09 | 247.27 |
| 2003-07-08 | 236.42 |
| 2003-07-07 | 229.91 |
| 2003-07-04 | 223.40 |
| 2003-07-03 | 227.74 |
| 2003-07-02 | 216.88 |
| 2003-06-30 | 206.03 |
| 2003-06-27 | 221.23 |
| 2003-06-26 | 208.20 |
| 2003-06-25 | 208.20 |
| 2003-06-24 | 210.37 |
| 2003-06-23 | 212.54 |
| 2003-06-20 | 219.05 |
| 2003-06-19 | 214.71 |
| 2003-06-18 | 206.03 |
| 2003-06-17 | 206.03 |
| 2003-06-16 | 197.35 |
| 2003-06-13 | 195.18 |
| 2003-06-12 | 173.48 |
| 2003-06-11 | 164.79 |
| 2003-06-10 | 153.94 |
| 2003-06-09 | 151.77 |
| 2003-06-06 | 158.28 |
| 2003-06-05 | 162.62 |
| 2003-06-03 | 162.62 |
| 2003-06-02 | 160.45 |
| 2003-05-30 | 152.64 |
| 2003-05-29 | 156.92 |
| 2003-05-28 | 156.92 |
| 2003-05-27 | 152.64 |
| 2003-05-26 | 159.06 |
| 2003-05-23 | 148.36 |
| 2003-05-22 | 150.50 |
| 2003-05-21 | 152.64 |
| 2003-05-20 | 141.93 |
| 2003-05-19 | 144.08 |
| 2003-05-16 | 139.79 |
| 2003-05-15 | 144.08 |
| 2003-05-14 | 141.93 |
| 2003-05-13 | 144.08 |
| 2003-05-12 | 135.51 |
| 2003-05-09 | 126.95 |
| 2003-05-07 | 131.23 |
| 2003-05-06 | 126.95 |
| 2003-05-05 | 131.23 |
| 2003-05-02 | 120.52 |
| 2003-04-30 | 120.52 |
| 2003-04-29 | 131.23 |
| 2003-04-28 | 135.51 |
| 2003-04-25 | 129.09 |
| 2003-04-24 | 124.81 |
| 2003-04-23 | 116.24 |
| 2003-04-22 | 129.09 |
| 2003-04-17 | 139.79 |
| 2003-04-16 | 141.93 |
| 2003-04-15 | 144.08 |
| 2003-04-14 | 146.22 |
| 2003-04-11 | 156.92 |
| 2003-04-10 | 156.92 |
| 2003-04-09 | 154.78 |
| 2003-04-08 | 167.63 |
| 2003-04-07 | 169.77 |
| 2003-04-04 | 163.34 |
| 2003-04-03 | 167.63 |
| 2003-04-02 | 169.77 |
| 2003-04-01 | 167.63 |
| 2003-03-31 | 176.19 |
| 2003-03-28 | 169.77 |
| 2003-03-27 | 165.49 |
| 2003-03-26 | 174.05 |
| 2003-03-25 | 167.63 |
| 2003-03-24 | 163.34 |
| 2003-03-21 | 174.05 |
| 2003-03-20 | 169.77 |
| 2003-03-19 | 154.78 |
| 2003-03-18 | 152.64 |
| 2003-03-17 | 150.50 |
| 2003-03-14 | 154.78 |
| 2003-03-13 | 152.64 |
| 2003-03-12 | 152.64 |
| 2003-03-11 | 146.22 |
| 2003-03-10 | 139.79 |
| 2003-03-07 | 133.37 |
| 2003-03-06 | 131.23 |
| 2003-03-05 | 137.65 |
| 2003-03-04 | 148.36 |
| 2003-03-03 | 150.50 |
| 2003-02-28 | 156.92 |
| 2003-02-27 | 156.92 |
| 2003-02-26 | 148.36 |
| 2003-02-25 | 148.36 |
| 2003-02-24 | 146.22 |
| 2003-02-21 | 154.78 |
| 2003-02-20 | 154.78 |
| 2003-02-19 | 159.06 |
| 2003-02-18 | 163.34 |
| 2003-02-17 | 171.91 |
| 2003-02-14 | 165.49 |
| 2003-02-13 | 161.20 |
| 2003-02-12 | 171.91 |
| 2003-02-11 | 163.34 |
| 2003-02-10 | 159.06 |
| 2003-02-07 | 167.63 |
| 2003-02-06 | 165.49 |
| 2003-02-05 | 167.63 |
| 2003-02-04 | 169.77 |
| 2003-01-30 | 169.77 |
| 2003-01-29 | 152.64 |
| 2003-01-28 | 150.50 |
| 2003-01-27 | 141.93 |
| 2003-01-24 | 146.22 |
| 2003-01-23 | 150.50 |
| 2003-01-22 | 156.92 |
| 2003-01-21 | 148.36 |
| 2003-01-20 | 144.08 |
| 2003-01-17 | 144.08 |
| 2003-01-16 | 133.37 |
| 2003-01-15 | 144.08 |
| 2003-01-14 | 152.64 |
| 2003-01-13 | 165.49 |
| 2003-01-10 | 165.49 |
| 2003-01-09 | 165.49 |
| 2003-01-08 | 156.92 |
| 2003-01-07 | 146.22 |
| 2003-01-06 | 144.08 |
| 2003-01-03 | 133.37 |
| 2003-01-02 | 131.23 |
| 2002-12-31 | 124.81 |
| 2002-12-30 | 124.81 |
| 2002-12-27 | 126.95 |
| 2002-12-24 | 133.37 |
| 2002-12-23 | 135.51 |
| 2002-12-20 | 137.65 |
| 2002-12-19 | 144.08 |
| 2002-12-18 | 146.22 |
| 2002-12-17 | 139.79 |
| 2002-12-16 | 135.51 |
| 2002-12-13 | 133.37 |
| 2002-12-12 | 135.51 |
| 2002-12-11 | 139.79 |
| 2002-12-10 | 139.79 |
| 2002-12-09 | 139.79 |
| 2002-12-06 | 150.50 |
| 2002-12-05 | 137.65 |
| 2002-12-04 | 133.37 |
| 2002-12-03 | 135.51 |
| 2002-12-02 | 137.65 |
| 2002-11-29 | 135.51 |
| 2002-11-28 | 133.37 |
| 2002-11-27 | 122.66 |
| 2002-11-26 | 124.81 |
| 2002-11-25 | 120.52 |
| 2002-11-22 | 124.81 |
| 2002-11-21 | 124.81 |
| 2002-11-20 | 114.10 |
| 2002-11-19 | 109.82 |
| 2002-11-18 | 111.96 |
| 2002-11-15 | 116.24 |
| 2002-11-14 | 109.82 |
| 2002-11-13 | 105.54 |
| 2002-11-12 | 103.40 |
| 2002-11-11 | 105.54 |
| 2002-11-08 | 103.40 |
| 2002-11-07 | 107.68 |
| 2002-11-06 | 109.82 |
| 2002-11-05 | 109.82 |
| 2002-11-04 | 109.82 |
| 2002-11-01 | 107.68 |
| 2002-10-31 | 105.54 |
| 2002-10-30 | 118.38 |
| 2002-10-29 | 111.96 |
| 2002-10-28 | 120.52 |
| 2002-10-25 | 116.24 |
| 2002-10-24 | 116.24 |
| 2002-10-23 | 116.24 |
| 2002-10-22 | 111.96 |
| 2002-10-21 | 116.24 |
| 2002-10-18 | 124.81 |
| 2002-10-17 | 114.10 |
| 2002-10-16 | 109.82 |
| 2002-10-15 | 94.83 |
| 2002-10-11 | 99.11 |
| 2002-10-10 | 90.55 |
| 2002-10-09 | 99.11 |
| 2002-10-08 | 107.68 |
| 2002-10-07 | 109.82 |
| 2002-10-04 | 118.38 |
| 2002-10-03 | 118.38 |
| 2002-10-02 | 115.81 |
| 2002-09-30 | 107.35 |
| 2002-09-27 | 101.00 |
| 2002-09-26 | 96.77 |
| 2002-09-25 | 103.12 |
| 2002-09-24 | 109.47 |
| 2002-09-23 | 107.35 |
| 2002-09-20 | 103.12 |
| 2002-09-19 | 105.23 |
| 2002-09-18 | 101.00 |
| 2002-09-17 | 105.23 |
| 2002-09-16 | 90.42 |
| 2002-09-13 | 92.54 |
| 2002-09-12 | 101.00 |
| 2002-09-11 | 103.12 |
| 2002-09-10 | 98.89 |
| 2002-09-09 | 92.54 |
| 2002-09-06 | 90.42 |
| 2002-09-05 | 90.42 |
| 2002-09-04 | 90.42 |
| 2002-09-03 | 86.19 |
| 2002-09-02 | 92.54 |
| 2002-08-30 | 94.66 |
| 2002-08-29 | 103.12 |
| 2002-08-28 | 96.77 |
| 2002-08-27 | 101.00 |
| 2002-08-26 | 101.00 |
| 2002-08-23 | 105.23 |
| 2002-08-22 | 103.12 |
| 2002-08-21 | 101.00 |
| 2002-08-20 | 92.54 |
| 2002-08-19 | 98.89 |
| 2002-08-16 | 96.77 |
| 2002-08-15 | 92.54 |
| 2002-08-14 | 86.19 |
| 2002-08-13 | 81.96 |
| 2002-08-12 | 75.61 |
| 2002-08-09 | 75.61 |
| 2002-08-08 | 75.61 |
| 2002-08-07 | 77.73 |
| 2002-08-06 | 73.50 |
| 2002-08-05 | 68.42 |
| 2002-08-02 | 73.50 |
| 2002-08-01 | 75.61 |
| 2002-07-31 | 84.08 |
| 2002-07-30 | 81.96 |
| 2002-07-29 | 71.38 |
| 2002-07-26 | 66.73 |
| 2002-07-25 | 69.27 |
| 2002-07-24 | 69.27 |
| 2002-07-23 | 79.84 |
| 2002-07-22 | 68.42 |
| 2002-07-19 | 75.61 |
| 2002-07-18 | 86.19 |
| 2002-07-17 | 81.96 |
| 2002-07-16 | 84.08 |
| 2002-07-15 | 86.19 |
| 2002-07-12 | 90.42 |
| 2002-07-11 | 90.42 |
| 2002-07-10 | 90.42 |
| 2002-07-09 | 96.77 |
| 2002-07-08 | 96.77 |
| 2002-07-05 | 98.89 |
| 2002-07-04 | 94.66 |
| 2002-07-03 | 90.42 |
| 2002-07-02 | 88.31 |
| 2002-06-28 | 86.19 |
| 2002-06-27 | 81.96 |
| 2002-06-26 | 79.84 |
| 2002-06-25 | 81.96 |
| 2002-06-24 | 86.19 |
| 2002-06-21 | 79.84 |
| 2002-06-20 | 77.73 |
| 2002-06-19 | 73.50 |
| 2002-06-18 | 77.73 |
| 2002-06-17 | 84.08 |
| 2002-06-14 | 81.96 |
| 2002-06-13 | 90.42 |
| 2002-06-12 | 90.42 |
| 2002-06-11 | 90.42 |
| 2002-06-10 | 88.31 |
| 2002-06-07 | 96.77 |
| 2002-06-06 | 98.89 |
| 2002-06-05 | 92.54 |
| 2002-06-04 | 98.89 |
| 2002-06-03 | 90.42 |
| 2002-05-31 | 92.54 |
| 2002-05-30 | 96.77 |
| 2002-05-29 | 109.47 |
| 2002-05-28 | 109.04 |
| 2002-05-27 | 102.77 |
| 2002-05-24 | 96.50 |
| 2002-05-23 | 104.86 |
| 2002-05-22 | 111.13 |
| 2002-05-21 | 109.04 |
| 2002-05-17 | 111.13 |
| 2002-05-16 | 111.13 |
| 2002-05-15 | 111.13 |
| 2002-05-14 | 104.86 |
| 2002-05-13 | 106.95 |
| 2002-05-10 | 102.77 |
| 2002-05-09 | 106.95 |
| 2002-05-08 | 102.77 |
| 2002-05-07 | 109.04 |
| 2002-05-06 | 100.68 |
| 2002-05-03 | 94.41 |
| 2002-05-02 | 96.50 |
| 2002-04-30 | 94.41 |
| 2002-04-29 | 102.77 |
| 2002-04-26 | 98.59 |
| 2002-04-25 | 92.32 |
| 2002-04-24 | 88.14 |
| 2002-04-23 | 92.32 |
| 2002-04-22 | 88.14 |
| 2002-04-19 | 79.78 |
| 2002-04-18 | 81.87 |
| 2002-04-17 | 81.87 |
| 2002-04-16 | 81.87 |
| 2002-04-15 | 83.96 |
| 2002-04-12 | 81.87 |
| 2002-04-11 | 67.23 |
| 2002-04-10 | 67.23 |
| 2002-04-09 | 69.32 |
| 2002-04-08 | 67.23 |
| 2002-04-04 | 65.56 |
| 2002-04-03 | 67.23 |
| 2002-04-02 | 67.23 |
| 2002-03-28 | 71.42 |
| 2002-03-27 | 75.60 |
| 2002-03-26 | 73.51 |
| 2002-03-25 | 73.51 |
| 2002-03-22 | 71.42 |
| 2002-03-21 | 71.42 |
| 2002-03-20 | 71.42 |
| 2002-03-19 | 71.42 |
| 2002-03-18 | 73.51 |
| 2002-03-15 | 77.69 |
| 2002-03-14 | 77.69 |
| 2002-03-13 | 69.32 |
| 2002-03-12 | 69.32 |
| 2002-03-11 | 66.40 |
| 2002-03-08 | 63.89 |
| 2002-03-07 | 63.89 |
| 2002-03-06 | 64.73 |
| 2002-03-05 | 64.73 |
| 2002-03-04 | 67.23 |
| 2002-03-01 | 69.32 |
| 2002-02-28 | 67.23 |
| 2002-02-27 | 63.05 |
| 2002-02-26 | 52.18 |
| 2002-02-25 | 46.33 |
| 2002-02-22 | 50.51 |
| 2002-02-21 | 52.18 |
| 2002-02-20 | 53.86 |
| 2002-02-19 | 59.71 |
| 2002-02-18 | 58.87 |
| 2002-02-15 | 53.02 |
| 2002-02-11 | 53.02 |
| 2002-02-08 | 48.84 |
| 2002-02-07 | 48.84 |
| 2002-02-06 | 51.35 |
| 2002-02-05 | 46.33 |
| 2002-02-04 | 44.66 |
| 2002-02-01 | 43.82 |
| 2002-01-31 | 53.86 |
| 2002-01-30 | 59.71 |
| 2002-01-29 | 69.32 |
| 2002-01-28 | 71.42 |
| 2002-01-25 | 69.32 |
| 2002-01-24 | 69.32 |
| 2002-01-23 | 67.23 |
| 2002-01-22 | 63.89 |
| 2002-01-21 | 63.05 |
| 2002-01-18 | 66.40 |
| 2002-01-17 | 66.40 |
| 2002-01-16 | 58.04 |
| 2002-01-15 | 54.69 |
| 2002-01-14 | 62.22 |
| 2002-01-11 | 71.42 |
| 2002-01-10 | 75.60 |
| 2002-01-09 | 75.60 |
| 2002-01-08 | 77.69 |
| 2002-01-07 | 86.05 |
| 2002-01-04 | 94.41 |
| 2002-01-03 | 96.50 |
| 2002-01-02 | 102.77 |
| 2001-12-31 | 102.77 |
| 2001-12-28 | 98.59 |
| 2001-12-27 | 96.50 |
| 2001-12-24 | 92.32 |
| 2001-12-21 | 94.41 |
| 2001-12-20 | 92.32 |
| 2001-12-19 | 86.05 |
| 2001-12-18 | 94.41 |
| 2001-12-17 | 86.05 |
| 2001-12-14 | 83.96 |
| 2001-12-13 | 69.32 |
| 2001-12-12 | 79.78 |
| 2001-12-11 | 90.23 |
| 2001-12-10 | 94.41 |
| 2001-12-07 | 94.41 |
| 2001-12-06 | 86.05 |
| 2001-12-05 | 79.78 |
| 2001-12-04 | 96.50 |
| 2001-12-03 | 102.77 |
| 2001-11-30 | 96.50 |
| 2001-11-29 | 92.32 |
| 2001-11-28 | 94.41 |
| 2001-11-27 | 102.77 |
| 2001-11-26 | 98.59 |
| 2001-11-23 | 100.68 |
| 2001-11-22 | 102.77 |
| 2001-11-21 | 92.32 |
| 2001-11-20 | 92.32 |
| 2001-11-19 | 96.50 |
| 2001-11-16 | 100.68 |
| 2001-11-15 | 111.13 |
| 2001-11-14 | 104.86 |
| 2001-11-13 | 100.68 |
| 2001-11-12 | 102.77 |
| 2001-11-09 | 113.22 |
| 2001-11-08 | 104.86 |
| 2001-11-07 | 117.40 |
| 2001-11-06 | 121.59 |
| 2001-11-05 | 125.77 |
| 2001-11-02 | 123.68 |
| 2001-11-01 | 115.31 |
| 2001-10-31 | 117.40 |
| 2001-10-30 | 111.13 |
| 2001-10-29 | 117.40 |
| 2001-10-26 | 115.31 |
| 2001-10-24 | 109.04 |
| 2001-10-23 | 106.95 |
| 2001-10-22 | 106.95 |
| 2001-10-19 | 98.59 |
| 2001-10-18 | 98.59 |
| 2001-10-17 | 94.83 |
| 2001-10-16 | 88.61 |
| 2001-10-15 | 88.61 |
| 2001-10-12 | 90.68 |
| 2001-10-11 | 101.05 |
| 2001-10-10 | 101.05 |
| 2001-10-09 | 101.05 |
| 2001-10-08 | 86.54 |
| 2001-10-05 | 90.68 |
| 2001-10-04 | 84.46 |
| 2001-10-03 | 80.32 |
| 2001-09-28 | 72.03 |
| 2001-09-27 | 69.96 |
| 2001-09-26 | 76.17 |
| 2001-09-25 | 76.17 |
| 2001-09-24 | 74.10 |
| 2001-09-21 | 60.84 |
| 2001-09-20 | 60.84 |
| 2001-09-19 | 47.57 |
| 2001-09-18 | 35.97 |
| 2001-09-17 | 42.60 |
| 2001-09-14 | 49.23 |
| 2001-09-13 | 51.72 |
| 2001-09-12 | 54.20 |
| 2001-09-11 | 65.81 |
| 2001-09-10 | 67.88 |
| 2001-09-07 | 76.17 |
| 2001-09-06 | 69.96 |
| 2001-09-05 | 76.17 |
| 2001-09-04 | 82.39 |
| 2001-09-03 | 69.96 |
| 2001-08-31 | 74.10 |
| 2001-08-30 | 84.46 |
| 2001-08-29 | 86.54 |
| 2001-08-28 | 78.25 |
| 2001-08-27 | 78.25 |
| 2001-08-24 | 92.76 |
| 2001-08-23 | 101.05 |
| 2001-08-22 | 105.19 |
| 2001-08-21 | 107.26 |
| 2001-08-20 | 107.26 |
| 2001-08-17 | 121.77 |
| 2001-08-16 | 111.41 |
| 2001-08-15 | 117.63 |
| 2001-08-14 | 113.48 |
| 2001-08-13 | 101.05 |
| 2001-08-10 | 96.90 |
| 2001-08-09 | 94.83 |
| 2001-08-08 | 90.68 |
| 2001-08-07 | 96.90 |
| 2001-08-06 | 90.68 |
| 2001-08-03 | 90.68 |
| 2001-08-02 | 107.26 |
| 2001-08-01 | 121.77 |
| 2001-07-31 | 123.85 |
| 2001-07-30 | 125.92 |
| 2001-07-27 | 125.92 |
| 2001-07-26 | 125.92 |
| 2001-07-24 | 119.70 |
| 2001-07-23 | 115.55 |
| 2001-07-20 | 111.41 |
| 2001-07-19 | 115.55 |
| 2001-07-18 | 119.70 |
| 2001-07-17 | 117.63 |
| 2001-07-16 | 127.99 |
| 2001-07-13 | 121.77 |
| 2001-07-12 | 125.92 |
| 2001-07-11 | 123.85 |
| 2001-07-10 | 125.92 |
| 2001-07-09 | 115.55 |
| 2001-07-05 | 123.85 |
| 2001-07-04 | 138.35 |
| 2001-07-03 | 142.50 |
| 2001-06-29 | 132.14 |
| 2001-06-28 | 136.28 |
| 2001-06-27 | 148.72 |
| 2001-06-26 | 144.57 |
| 2001-06-22 | 140.43 |
| 2001-06-21 | 140.43 |
| 2001-06-20 | 119.70 |
| 2001-06-19 | 107.26 |
| 2001-06-18 | 115.55 |
| 2001-06-15 | 123.85 |
| 2001-06-14 | 115.55 |
| 2001-06-13 | 117.63 |
| 2001-06-12 | 115.55 |
| 2001-06-11 | 119.70 |
| 2001-06-08 | 132.14 |
| 2001-06-07 | 140.43 |
| 2001-06-06 | 146.64 |
| 2001-06-05 | 148.72 |
| 2001-06-04 | 157.01 |
| 2001-06-01 | 138.35 |
| 2001-05-31 | 138.35 |
| 2001-05-30 | 140.43 |
| 2001-05-29 | 140.43 |
| 2001-05-28 | 148.72 |
| 2001-05-25 | 144.57 |
| 2001-05-24 | 140.43 |
| 2001-05-23 | 136.28 |
| 2001-05-22 | 136.28 |
| 2001-05-21 | 132.14 |
| 2001-05-18 | 117.63 |
| 2001-05-17 | 118.57 |
| 2001-05-16 | 120.45 |
| 2001-05-15 | 118.57 |
| 2001-05-14 | 105.38 |
| 2001-05-11 | 99.73 |
| 2001-05-10 | 90.31 |
| 2001-05-09 | 109.15 |
| 2001-05-08 | 90.31 |
| 2001-05-07 | 86.54 |
| 2001-05-04 | 82.77 |
| 2001-05-03 | 84.65 |
| 2001-05-02 | 88.42 |
| 2001-04-27 | 75.23 |
| 2001-04-26 | 73.35 |
| 2001-04-25 | 77.12 |
| 2001-04-24 | 77.12 |
| 2001-04-23 | 77.12 |
| 2001-04-20 | 67.70 |
| 2001-04-19 | 77.12 |
| 2001-04-18 | 69.58 |
| 2001-04-17 | 60.16 |
| 2001-04-12 | 60.16 |
| 2001-04-11 | 54.51 |
| 2001-04-10 | 50.74 |
| 2001-04-09 | 48.48 |
| 2001-04-06 | 49.23 |
| 2001-04-04 | 42.45 |
| 2001-04-03 | 49.23 |
| 2001-04-02 | 54.51 |
| 2001-03-30 | 46.97 |
| 2001-03-29 | 42.45 |
| 2001-03-28 | 43.20 |
| 2001-03-27 | 43.95 |
| 2001-03-26 | 42.45 |
| 2001-03-23 | 39.43 |
| 2001-03-22 | 43.95 |
| 2001-03-21 | 47.72 |
| 2001-03-20 | 43.20 |
| 2001-03-19 | 48.48 |
| 2001-03-16 | 49.23 |
| 2001-03-15 | 54.51 |
| 2001-03-14 | 42.45 |
| 2001-03-13 | 37.17 |
| 2001-03-12 | 39.43 |
| 2001-03-09 | 43.20 |
| 2001-03-08 | 44.71 |
| 2001-03-07 | 46.97 |
| 2001-03-06 | 43.20 |
| 2001-03-05 | 41.69 |
| 2001-03-02 | 37.17 |
| 2001-03-01 | 39.43 |
| 2001-02-28 | 39.43 |
| 2001-02-27 | 42.45 |
| 2001-02-26 | 39.43 |
| 2001-02-23 | 40.19 |
| 2001-02-22 | 41.69 |
| 2001-02-21 | 38.68 |
| 2001-02-20 | 42.45 |
| 2001-02-19 | 45.46 |
| 2001-02-16 | 39.43 |
| 2001-02-15 | 39.43 |
| 2001-02-14 | 38.68 |
| 2001-02-13 | 38.68 |
| 2001-02-12 | 40.94 |
| 2001-02-09 | 37.92 |
| 2001-02-08 | 28.88 |
| 2001-02-07 | 28.88 |
| 2001-02-06 | 28.13 |
| 2001-02-05 | 29.63 |
| 2001-02-02 | 31.14 |
| 2001-02-01 | 31.14 |
| 2001-01-31 | 27.37 |
| 2001-01-30 | 29.63 |
| 2001-01-29 | 34.16 |
| 2001-01-23 | 28.88 |
| 2001-01-22 | 25.11 |
| 2001-01-19 | 23.60 |
| 2001-01-18 | 25.87 |
| 2001-01-17 | 13.05 |
| 2001-01-16 | 17.58 |
| 2001-01-15 | 15.31 |
| 2001-01-12 | 14.56 |
| 2001-01-11 | 10.79 |
| 2001-01-10 | 13.81 |
| 2001-01-09 | 13.05 |
| 2001-01-08 | 9.28 |
| 2001-01-05 | 6.27 |
| 2001-01-04 | 8.53 |
| 2001-01-03 | 6.27 |
| 2001-01-02 | 7.02 |
| 2000-12-29 | 2.50 |
| 2000-12-28 | 0.99 |
| 2000-12-27 | 0.24 |
| 2000-12-22 | 0.24 |
| 2000-12-21 | -1.27 |
| 2000-12-20 | -2.02 |
| 2000-12-19 | 0.24 |
| 2000-12-18 | 1.75 |
| 2000-12-15 | 0.24 |
| 2000-12-14 | 3.26 |
| 2000-12-13 | 4.01 |
| 2000-12-12 | 6.27 |
| 2000-12-11 | 6.27 |
| 2000-12-08 | 3.26 |
| 2000-12-07 | 1.75 |
| 2000-12-06 | 4.76 |
| 2000-12-05 | 2.50 |
| 2000-12-04 | -1.27 |
| 2000-12-01 | -4.28 |
| 2000-11-30 | -5.79 |
| 2000-11-29 | -5.04 |
| 2000-11-28 | -2.77 |
| 2000-11-27 | 0.24 |
| 2000-11-24 | 2.50 |
| 2000-11-23 | -1.27 |
| 2000-11-22 | -0.51 |
| 2000-11-21 | 1.75 |
| 2000-11-20 | -3.53 |
| 2000-11-17 | 0.99 |
| 2000-11-16 | -0.51 |
| 2000-11-15 | -4.28 |
| 2000-11-14 | -8.80 |
| 2000-11-13 | -12.57 |
| 2000-11-10 | -8.05 |
| 2000-11-09 | -9.56 |
| 2000-11-08 | -7.30 |
| 2000-11-07 | -3.53 |
| 2000-11-06 | 0.24 |
| 2000-11-03 | -5.04 |
| 2000-11-02 | -5.79 |
| 2000-11-01 | -4.28 |
| 2000-10-31 | -5.04 |
| 2000-10-30 | -7.30 |
| 2000-10-27 | -5.04 |
| 2000-10-26 | -7.30 |
| 2000-10-25 | -9.56 |
| 2000-10-24 | -8.80 |
| 2000-10-23 | -8.05 |
| 2000-10-20 | -11.82 |
| 2000-10-19 | -14.83 |
| 2000-10-18 | -14.83 |
| 2000-10-17 | -13.33 |
| 2000-10-16 | -11.06 |
| 2000-10-13 | -14.83 |
| 2000-10-12 | -14.08 |
| 2000-10-11 | -13.33 |
| 2000-10-10 | -14.08 |
| 2000-10-09 | -15.59 |
| 2000-10-05 | -5.04 |
| 2000-10-04 | -0.51 |
| 2000-10-03 | -2.77 |
| 2000-09-29 | -8.05 |
| 2000-09-28 | -11.82 |
| 2000-09-27 | -12.57 |
| 2000-09-26 | -12.57 |
| 2000-09-25 | -18.60 |
| 2000-09-22 | -16.34 |
| 2000-09-21 | -20.11 |
| 2000-09-20 | -16.34 |
| 2000-09-19 | -17.85 |
| 2000-09-18 | -19.36 |
| 2000-09-15 | -14.08 |
| 2000-09-14 | -22.37 |
| 2000-09-12 | -14.08 |
| 2000-09-11 | -6.54 |
| 2000-09-08 | -8.80 |
| 2000-09-07 | 1.75 |
| 2000-09-06 | 1.75 |
| 2000-09-05 | -0.51 |
| 2000-09-04 | 0.24 |
| 2000-09-01 | 0.24 |
| 2000-08-31 | -4.28 |
| 2000-08-30 | -6.54 |
| 2000-08-29 | -6.54 |
| 2000-08-28 | -4.28 |
| 2000-08-25 | 0.24 |
| 2000-08-24 | 2.50 |
| 2000-08-23 | -0.51 |
| 2000-08-22 | 3.26 |
| 2000-08-21 | 2.50 |
| 2000-08-18 | 1.75 |
| 2000-08-17 | 5.52 |
| 2000-08-16 | 0.24 |
| 2000-08-15 | 3.26 |
| 2000-08-14 | 5.52 |
| 2000-08-11 | 7.02 |
| 2000-08-10 | 4.01 |
| 2000-08-09 | 0.99 |
| 2000-08-08 | 2.50 |
| 2000-08-07 | 1.75 |
| 2000-08-04 | 2.50 |
| 2000-08-03 | 4.01 |
| 2000-08-02 | -2.02 |
| 2000-08-01 | 4.01 |
| 2000-07-31 | -5.79 |
| 2000-07-28 | -8.05 |
| 2000-07-27 | -11.06 |
| 2000-07-26 | -5.79 |
| 2000-07-25 | -2.02 |
| 2000-07-24 | 0.24 |
| 2000-07-21 | -5.79 |
| 2000-07-20 | -8.80 |
| 2000-07-19 | -14.08 |
| 2000-07-18 | -14.83 |
| 2000-07-17 | -11.82 |
| 2000-07-14 | -11.06 |
| 2000-07-13 | -11.82 |
| 2000-07-12 | -12.57 |
| 2000-07-11 | -15.59 |
| 2000-07-10 | -21.62 |
| 2000-07-07 | -17.85 |
| 2000-07-06 | -24.63 |
| 2000-07-05 | -23.12 |
| 2000-07-04 | -22.37 |
| 2000-07-03 | -22.37 |
| 2000-06-30 | -32.17 |
| 2000-06-29 | -31.41 |
| 2000-06-28 | -30.66 |
| 2000-06-27 | -31.41 |
| 2000-06-26 | -29.15 |
| 2000-06-23 | -31.41 |
| 2000-06-22 | -29.15 |
| 2000-06-21 | -27.65 |
| 2000-06-20 | -35.18 |
| 2000-06-19 | -34.43 |
| 2000-06-16 | -35.18 |
| 2000-06-15 | -35.94 |
| 2000-06-14 | -36.69 |
| 2000-06-13 | -35.18 |
| 2000-06-12 | -32.92 |
| 2000-06-09 | -34.43 |
| 2000-06-08 | -37.44 |
| 2000-06-07 | -36.69 |
| 2000-06-05 | -40.46 |
| 2000-06-02 | -44.23 |
| 2000-06-01 | -43.47 |
| 2000-05-31 | -44.98 |
| 2000-05-30 | -47.24 |
| 2000-05-29 | -46.49 |
| 2000-05-26 | -45.73 |
| 2000-05-25 | -43.47 |
| 2000-05-24 | -43.47 |
| 2000-05-23 | -43.47 |
| 2000-05-22 | -40.46 |
| 2000-05-19 | -41.21 |
| 2000-05-18 | -38.20 |
| 2000-05-17 | -32.17 |
| 2000-05-16 | -37.44 |
| 2000-05-15 | -37.44 |
| 2000-05-12 | -42.72 |
| 2000-05-10 | -46.49 |
| 2000-05-09 | -46.49 |
| 2000-05-08 | -46.49 |
| 2000-05-05 | -41.97 |
| 2000-05-04 | -43.47 |
| 2000-05-03 | -43.47 |
| 2000-05-02 | -42.72 |
| 2000-04-28 | -44.98 |
| 2000-04-27 | -45.73 |
| 2000-04-26 | -43.47 |
| 2000-04-25 | -43.47 |
| 2000-04-20 | -43.47 |
| 2000-04-19 | -38.20 |
| 2000-04-18 | -45.73 |
| 2000-04-17 | -52.52 |
| 2000-04-14 | -45.73 |
| 2000-04-13 | -49.50 |
| 2000-04-12 | -48.00 |
| 2000-04-11 | -48.75 |
| 2000-04-10 | -48.75 |
| 2000-04-07 | -47.24 |
| 2000-04-06 | -52.52 |
| 2000-04-05 | -52.52 |
| 2000-04-03 | -50.26 |
| 2000-03-31 | -50.26 |
| 2000-03-30 | -50.26 |
| 2000-03-29 | -48.00 |
| 2000-03-28 | -47.24 |
| 2000-03-27 | -53.27 |
| 2000-03-24 | -52.52 |
| 2000-03-23 | -51.76 |
| 2000-03-22 | -53.27 |
| 2000-03-21 | -51.76 |
| 2000-03-20 | -48.75 |
| 2000-03-17 | -49.50 |
| 2000-03-16 | -51.01 |
| 2000-03-15 | -44.98 |
| 2000-03-14 | -46.49 |
| 2000-03-13 | -51.76 |
| 2000-03-10 | -54.78 |
| 2000-03-09 | -54.78 |
| 2000-03-08 | -55.53 |
| 2000-03-07 | -54.03 |
| 2000-03-06 | -54.03 |
| 2000-03-03 | -54.78 |
| 2000-03-02 | -54.78 |
| 2000-03-01 | -55.53 |
| 2000-02-29 | -55.53 |
| 2000-02-28 | -54.03 |
| 2000-02-25 | -52.52 |
| 2000-02-24 | -50.26 |
| 2000-02-23 | -49.50 |
| 2000-02-22 | -49.50 |
| 2000-02-21 | -44.98 |
| 2000-02-18 | -44.98 |
| 2000-02-17 | -47.24 |
| 2000-02-16 | -48.75 |
| 2000-02-15 | -48.00 |
| 2000-02-14 | -48.00 |
| 2000-02-11 | -46.49 |
| 2000-02-10 | -44.98 |
| 2000-02-09 | -43.47 |
| 2000-02-08 | -42.72 |
| 2000-02-03 | -40.46 |
| 2000-02-02 | -43.47 |
| 2000-02-01 | -39.71 |
| 2000-01-31 | -38.20 |
| 2000-01-28 | -38.95 |
| 2000-01-27 | -39.71 |
| 2000-01-26 | -38.95 |
| 2000-01-25 | -38.95 |
| 2000-01-24 | -38.95 |
| 2000-01-21 | -38.20 |
| 2000-01-20 | -35.94 |
| 2000-01-19 | -44.23 |
| 2000-01-18 | -47.24 |
| 2000-01-17 | -46.49 |
| 2000-01-14 | -47.24 |
| 2000-01-13 | -47.24 |
| 2000-01-12 | -45.73 |
| 2000-01-11 | -44.98 |
| 2000-01-10 | -42.72 |
| 2000-01-07 | -48.00 |
| 2000-01-06 | -51.76 |
| 2000-01-05 | -49.50 |
| 2000-01-04 | -46.49 |
| 2000-01-03 | -50.26 |
| 1999-12-30 | -50.26 |
| 1999-12-29 | -49.50 |
| 1999-12-28 | -48.00 |
| 1999-12-24 | -49.50 |
| 1999-12-23 | -46.49 |
| 1999-12-22 | -48.75 |
| 1999-12-21 | -47.24 |
| 1999-12-20 | -46.49 |
| 1999-12-17 | -44.98 |
| 1999-12-16 | -45.73 |
| 1999-12-15 | -46.49 |
| 1999-12-14 | -47.24 |
| 1999-12-13 | -46.49 |
| 1999-12-10 | -46.49 |
| 1999-12-09 | -43.47 |
| 1999-12-08 | -44.23 |
| 1999-12-07 | -47.24 |
| 1999-12-06 | -46.49 |
| 1999-12-03 | -51.01 |
| 1999-12-02 | -49.50 |
| 1999-12-01 | -47.24 |
| 1999-11-30 | -52.52 |
| 1999-11-29 | -54.03 |
| 1999-11-26 | -57.79 |
| 1999-11-25 | -56.29 |
| 1999-11-24 | -51.76 |
| 1999-11-23 | -49.50 |
| 1999-11-22 | -48.00 |
| 1999-11-19 | -45.73 |
| 1999-11-18 | -45.73 |
| 1999-11-17 | -47.24 |
| 1999-11-16 | -39.71 |
| 1999-11-15 | -29.91 |
| 1999-11-12 | -33.68 |
| 1999-11-11 | -32.92 |
| 1999-11-10 | -29.91 |
| 1999-11-09 | -28.40 |
| 1999-11-08 | -31.41 |
| 1999-11-05 | -27.65 |
| 1999-11-04 | -25.38 |
| 1999-11-03 | -32.92 |
| 1999-11-02 | -29.91 |
| 1999-11-01 | -32.92 |
| 1999-10-29 | -35.94 |
| 1999-10-28 | -36.69 |
| 1999-10-27 | -35.94 |
| 1999-10-26 | -35.94 |
| 1999-10-25 | -33.68 |
| 1999-10-22 | -31.41 |
| 1999-10-21 | -35.18 |
| 1999-10-20 | -38.20 |
| 1999-10-19 | -41.97 |
| 1999-10-15 | -36.69 |
| 1999-10-14 | -31.41 |
| 1999-10-13 | -35.94 |
| 1999-10-12 | -30.66 |
| 1999-10-11 | -26.14 |
| 1999-10-08 | -24.63 |
| 1999-10-07 | -25.38 |
| 1999-10-06 | -25.38 |
| 1999-10-05 | -24.63 |
| 1999-10-04 | -25.38 |
| 1999-09-30 | -21.62 |
| 1999-09-29 | -21.62 |
| 1999-09-28 | -24.63 |
| 1999-09-27 | -23.88 |
| 1999-09-24 | -24.63 |
| 1999-09-23 | -20.86 |
| 1999-09-22 | -21.62 |
| 1999-09-21 | -17.09 |
| 1999-09-20 | -13.33 |
| 1999-09-17 | -16.34 |
| 1999-09-15 | -15.59 |
| 1999-09-14 | -14.08 |
| 1999-09-13 | -11.82 |
| 1999-09-10 | -9.56 |
| 1999-09-09 | -8.80 |
| 1999-09-08 | -11.06 |
| 1999-09-07 | -8.05 |
| 1999-09-06 | -4.28 |
| 1999-09-03 | -5.04 |
| 1999-09-02 | -6.54 |
| 1999-09-01 | -6.54 |
| 1999-08-31 | -1.27 |
| 1999-08-30 | -8.05 |
| 1999-08-27 | -7.30 |
| 1999-08-26 | -7.30 |
| 1999-08-25 | -5.79 |
| 1999-08-24 | -12.57 |
| 1999-08-23 | -14.83 |
| 1999-08-20 | -11.06 |
| 1999-08-19 | -8.05 |
| 1999-08-18 | -11.82 |
| 1999-08-17 | -17.09 |
| 1999-08-16 | -19.36 |
| 1999-08-13 | -18.60 |
| 1999-08-12 | -15.59 |
| 1999-08-11 | -25.38 |
| 1999-08-10 | -25.38 |
| 1999-08-09 | -20.86 |
| 1999-08-06 | -11.82 |
| 1999-08-05 | -8.80 |
| 1999-08-04 | -5.79 |
| 1999-08-03 | -0.51 |
| 1999-08-02 | -2.77 |
| 1999-07-30 | -1.27 |
| 1999-07-29 | -2.02 |
| 1999-07-28 | -4.28 |
| 1999-07-27 | -15.59 |
| 1999-07-26 | -16.34 |
| 1999-07-23 | -9.56 |
| 1999-07-22 | -7.30 |
| 1999-07-21 | -6.54 |
| 1999-07-20 | -8.80 |
| 1999-07-19 | 4.76 |
| 1999-07-16 | 0.99 |
| 1999-07-15 | 3.26 |
| 1999-07-14 | 13.05 |
| 1999-07-13 | -1.27 |
| 1999-07-12 | -11.06 |
| 1999-07-09 | -12.57 |
| 1999-07-08 | -11.82 |
| 1999-07-07 | -8.05 |
| 1999-07-06 | -5.79 |
| 1999-07-05 | -11.06 |
| 1999-07-02 | -9.56 |
| 1999-06-30 | -16.34 |
| 1999-06-29 | -12.57 |
| 1999-06-28 | -26.14 |
| 1999-06-25 | -36.69 |
| 1999-06-24 | -41.97 |
| 1999-06-23 | -41.21 |
| 1999-06-22 | -48.00 |
| 1999-06-21 | -54.78 |
| 1999-06-17 | -61.56 |
| 1999-06-16 | -61.56 |
| 1999-06-15 | -62.32 |
| 1999-06-14 | -60.05 |
| 1999-06-11 | -60.05 |
| 1999-06-10 | -62.69 |
| 1999-06-09 | -62.69 |
| 1999-06-08 | -63.45 |
| 1999-06-07 | -63.45 |
| 1999-06-04 | -64.20 |
| 1999-06-03 | -63.82 |
| 1999-06-02 | -63.82 |
| 1999-06-01 | -62.32 |
| 1999-05-31 | -63.45 |
| 1999-05-28 | -63.82 |
| 1999-05-27 | -63.45 |
| 1999-05-26 | -62.69 |
| 1999-05-25 | -62.32 |
| 1999-05-24 | -60.05 |
| 1999-05-21 | -63.82 |
| 1999-05-20 | -62.32 |
| 1999-05-19 | -63.45 |
| 1999-05-18 | -63.07 |
| 1999-05-17 | -62.32 |
| 1999-05-14 | -65.71 |
| 1999-05-13 | -65.71 |
| 1999-05-12 | -65.33 |
| 1999-05-11 | -65.33 |
| 1999-05-10 | -65.33 |
| 1999-05-07 | -63.82 |
| 1999-05-06 | -63.82 |
| 1999-05-05 | -64.20 |
| 1999-05-04 | -63.07 |
| 1999-05-03 | -62.32 |
| 1999-04-30 | -61.56 |
| 1999-04-29 | -63.82 |
| 1999-04-28 | -64.20 |
| 1999-04-27 | -64.95 |
| 1999-04-26 | -65.71 |
| 1999-04-23 | -64.95 |
| 1999-04-22 | -59.30 |
| 1999-04-21 | -60.81 |
| 1999-04-20 | -62.69 |
| 1999-04-19 | -62.69 |
| 1999-04-16 | -63.82 |
| 1999-04-15 | -64.20 |
| 1999-04-14 | -64.58 |
| 1999-04-13 | -63.45 |
| 1999-04-12 | -62.69 |
| 1999-04-09 | -60.81 |
| 1999-04-08 | -63.82 |
| 1999-04-07 | -63.82 |
| 1999-04-01 | -64.58 |
| 1999-03-31 | -65.33 |
| 1999-03-30 | -65.71 |
| 1999-03-29 | -65.71 |
| 1999-03-26 | -66.08 |
| 1999-03-25 | -64.20 |
| 1999-03-24 | -63.45 |
| 1999-03-23 | -63.07 |
| 1999-03-22 | -65.33 |
| 1999-03-19 | -65.33 |
| 1999-03-18 | -65.33 |
| 1999-03-17 | -64.58 |
| 1999-03-16 | -65.71 |
| 1999-03-15 | -63.82 |
| 1999-03-12 | -66.84 |
| 1999-03-11 | -66.84 |
| 1999-03-10 | -67.59 |
| 1999-03-09 | -66.84 |
| 1999-03-08 | -65.33 |
| 1999-03-05 | -69.85 |
| 1999-03-04 | -68.72 |
| 1999-03-03 | -71.36 |
| 1999-03-02 | -71.36 |
| 1999-03-01 | -70.61 |
| 1999-02-26 | -71.36 |
| 1999-02-25 | -72.49 |
| 1999-02-24 | -72.11 |
| 1999-02-23 | -71.36 |
| 1999-02-22 | -73.24 |
| 1999-02-19 | -72.49 |
| 1999-02-15 | -72.49 |
| 1999-02-12 | -72.11 |
| 1999-02-11 | -73.24 |
| 1999-02-10 | -72.87 |
| 1999-02-09 | -72.49 |
| 1999-02-08 | -74.00 |
| 1999-02-05 | -72.87 |
| 1999-02-04 | -72.87 |
| 1999-02-03 | -73.62 |
| 1999-02-02 | -73.62 |
| 1999-02-01 | -72.87 |
| 1999-01-29 | -72.11 |
| 1999-01-28 | -72.49 |
| 1999-01-27 | -72.11 |
| 1999-01-26 | -70.61 |
| 1999-01-25 | -72.49 |
| 1999-01-22 | -71.74 |
| 1999-01-21 | -70.61 |
| 1999-01-20 | -69.85 |
| 1999-01-19 | -69.48 |
| 1999-01-18 | -68.35 |
| 1999-01-15 | -67.97 |
| 1999-01-14 | -69.85 |
| 1999-01-13 | -69.10 |
| 1999-01-12 | -67.59 |
| 1999-01-11 | -67.59 |
| 1999-01-08 | -66.84 |
| 1999-01-07 | -66.46 |
| 1999-01-06 | -66.08 |
| 1999-01-05 | -65.33 |
| 1999-01-04 | -67.97 |
| 1998-12-31 | -69.10 |
| 1998-12-30 | -69.10 |
| 1998-12-29 | -69.10 |
| 1998-12-28 | -68.35 |
| 1998-12-24 | -67.97 |
| 1998-12-23 | -67.97 |
| 1998-12-22 | -67.21 |
| 1998-12-21 | -66.84 |
| 1998-12-18 | -67.21 |
| 1998-12-17 | -66.46 |
| 1998-12-16 | -67.21 |
| 1998-12-15 | -67.59 |
| 1998-12-14 | -67.59 |
| 1998-12-11 | -66.08 |
| 1998-12-10 | -60.81 |
| 1998-12-09 | -60.81 |
| 1998-12-08 | -64.20 |
| 1998-12-07 | -61.56 |
| 1998-12-04 | -63.45 |
| 1998-12-03 | -63.82 |
| 1998-12-02 | -64.20 |
| 1998-12-01 | -64.58 |
| 1998-11-30 | -61.56 |
| 1998-11-27 | -58.55 |
| 1998-11-26 | -58.55 |
| 1998-11-25 | -56.29 |
| 1998-11-24 | -54.03 |
| 1998-11-23 | -54.03 |
| 1998-11-20 | -54.78 |
| 1998-11-19 | -53.27 |
| 1998-11-18 | -54.03 |
| 1998-11-17 | -53.27 |
| 1998-11-16 | -54.03 |
| 1998-11-13 | -54.78 |
| 1998-11-12 | -53.27 |
| 1998-11-11 | -54.03 |
| 1998-11-10 | -54.78 |
| 1998-11-09 | -58.55 |
| 1998-11-06 | -59.30 |
| 1998-11-05 | -60.05 |
| 1998-11-04 | -57.04 |
| 1998-11-03 | -55.53 |
| 1998-11-02 | -58.55 |
| 1998-10-30 | -66.08 |
| 1998-10-29 | -66.84 |
| 1998-10-27 | -66.46 |
| 1998-10-26 | -70.98 |
| 1998-10-23 | -71.36 |
| 1998-10-22 | -72.49 |
| 1998-10-21 | -71.36 |
| 1998-10-20 | -71.36 |
| 1998-10-19 | -70.98 |
| 1998-10-16 | -74.37 |
| 1998-10-15 | -75.13 |
| 1998-10-14 | -75.51 |
| 1998-10-13 | -76.26 |
| 1998-10-12 | -75.13 |
| 1998-10-09 | -76.26 |
| 1998-10-08 | -76.26 |
| 1998-10-07 | -77.39 |
| 1998-10-05 | -76.64 |
| 1998-09-30 | -75.51 |
| 1998-09-29 | -76.64 |
| 1998-09-28 | -75.13 |
| 1998-09-25 | -75.13 |
| 1998-09-24 | -75.13 |
| 1998-09-23 | -76.64 |
| 1998-09-22 | -75.88 |
| 1998-09-21 | -77.39 |
| 1998-09-18 | -74.37 |
| 1998-09-17 | -73.24 |
| 1998-09-16 | -70.61 |
| 1998-09-15 | -72.49 |
| 1998-09-14 | -74.00 |
| 1998-09-11 | -76.26 |
| 1998-09-10 | -77.01 |
| 1998-09-09 | -78.90 |
| 1998-09-08 | -78.14 |
| 1998-09-07 | -77.39 |
| 1998-09-04 | -79.65 |
| 1998-09-03 | -82.14 |
| 1998-09-02 | -82.67 |
| 1998-09-01 | -83.42 |
| 1998-08-31 | -83.04 |
| 1998-08-28 | -82.74 |
| 1998-08-27 | -82.21 |
| 1998-08-26 | -81.53 |
| 1998-08-25 | -81.16 |
| 1998-08-24 | -81.16 |
| 1998-08-21 | -80.03 |
| 1998-08-20 | -79.27 |
| 1998-08-19 | -80.40 |
| 1998-08-18 | -80.40 |
| 1998-08-14 | -79.65 |
| 1998-08-13 | -80.78 |
| 1998-08-12 | -80.78 |
| 1998-08-11 | -80.78 |
| 1998-08-10 | -80.40 |
| 1998-08-07 | -78.52 |
| 1998-08-06 | -78.52 |
| 1998-08-05 | -78.14 |
| 1998-08-04 | -77.39 |
| 1998-08-03 | -76.26 |
| 1998-07-31 | -76.64 |
| 1998-07-30 | -75.88 |
| 1998-07-29 | -76.64 |
| 1998-07-28 | -75.88 |
| 1998-07-27 | -76.26 |
| 1998-07-24 | -72.87 |
| 1998-07-23 | -75.13 |
| 1998-07-22 | -73.62 |
| 1998-07-21 | -72.11 |
| 1998-07-20 | -71.36 |
| 1998-07-17 | -70.61 |
| 1998-07-16 | -70.23 |
| 1998-07-15 | -70.61 |
| 1998-07-14 | -70.98 |
| 1998-07-13 | -70.98 |
| 1998-07-10 | -70.61 |
| 1998-07-09 | -70.23 |
| 1998-07-08 | -69.10 |
| 1998-07-07 | -70.61 |
| 1998-07-06 | -68.35 |
| 1998-07-03 | -66.46 |
| 1998-07-02 | -64.95 |
| 1998-06-30 | -65.33 |
| 1998-06-29 | -64.95 |
| 1998-06-26 | -63.07 |
| 1998-06-25 | -63.07 |
| 1998-06-24 | -61.56 |
| 1998-06-23 | -62.32 |
| 1998-06-22 | -62.32 |
| 1998-06-19 | -57.79 |
| 1998-06-18 | -63.07 |
| 1998-06-17 | -66.08 |
| 1998-06-16 | -70.23 |
| 1998-06-15 | -70.61 |
| 1998-06-12 | -68.35 |
| 1998-06-11 | -69.85 |
| 1998-06-10 | -69.10 |
| 1998-06-09 | -65.33 |
| 1998-06-08 | -60.81 |
| 1998-06-05 | -57.79 |
| 1998-06-04 | -57.79 |
| 1998-06-03 | -56.29 |
| 1998-06-02 | -57.79 |
| 1998-06-01 | -56.29 |
| 1998-05-29 | -55.53 |
| 1998-05-28 | -56.29 |
| 1998-05-27 | -54.03 |
| 1998-05-26 | -49.50 |
| 1998-05-25 | -47.24 |
| 1998-05-22 | -42.72 |
| 1998-05-21 | -46.49 |
| 1998-05-20 | -44.23 |
| 1998-05-19 | -48.75 |
| 1998-05-18 | -49.50 |
| 1998-05-15 | -48.75 |
| 1998-05-14 | -47.24 |
| 1998-05-13 | -47.24 |
| 1998-05-12 | -44.98 |
| 1998-05-11 | -42.72 |
| 1998-05-08 | -41.21 |
| 1998-05-07 | -41.21 |
| 1998-05-06 | -41.97 |
| 1998-05-05 | -44.23 |
| 1998-05-04 | -41.97 |
| 1998-05-01 | -41.97 |
| 1998-04-30 | -41.97 |
| 1998-04-29 | -41.21 |
| 1998-04-28 | -39.71 |
| 1998-04-27 | -41.21 |
| 1998-04-24 | -39.71 |
| 1998-04-23 | -42.72 |
| 1998-04-22 | -40.46 |
| 1998-04-21 | -39.71 |
| 1998-04-20 | -38.20 |
| 1998-04-17 | -38.20 |
| 1998-04-16 | -36.69 |
| 1998-04-15 | -35.18 |
| 1998-04-14 | -37.44 |
| 1998-04-09 | -37.44 |
| 1998-04-08 | -38.20 |
| 1998-04-07 | -41.21 |
| 1998-04-03 | -41.97 |
| 1998-04-02 | -41.97 |
| 1998-04-01 | -39.71 |
| 1998-03-31 | -37.44 |
| 1998-03-30 | -38.95 |
| 1998-03-27 | -35.18 |
| 1998-03-26 | -32.92 |
| 1998-03-25 | -32.17 |
| 1998-03-24 | -30.66 |
| 1998-03-23 | -38.20 |
| 1998-03-20 | -41.21 |
| 1998-03-19 | -38.95 |
| 1998-03-18 | -43.47 |
| 1998-03-17 | -42.72 |
| 1998-03-16 | -41.97 |
| 1998-03-13 | -41.21 |
| 1998-03-12 | -40.46 |
| 1998-03-11 | -37.44 |
| 1998-03-10 | -40.46 |
| 1998-03-09 | -43.47 |
| 1998-03-06 | -46.49 |
| 1998-03-05 | -47.24 |
| 1998-03-04 | -38.20 |
| 1998-03-03 | -48.75 |
| 1998-03-02 | -49.50 |
| 1998-02-27 | -48.75 |
| 1998-02-26 | -52.52 |
| 1998-02-25 | -51.01 |
| 1998-02-24 | -49.50 |
| 1998-02-23 | -55.53 |
| 1998-02-20 | -55.53 |
| 1998-02-19 | -54.78 |
| 1998-02-18 | -53.27 |
| 1998-02-17 | -52.52 |
| 1998-02-16 | -52.52 |
| 1998-02-13 | -52.52 |
| 1998-02-12 | -48.75 |
| 1998-02-11 | -46.49 |
| 1998-02-10 | -44.98 |
| 1998-02-09 | -39.71 |
| 1998-02-06 | -49.50 |
| 1998-02-05 | -54.03 |
| 1998-02-04 | -55.53 |
| 1998-02-03 | -58.55 |
| 1998-02-02 | -63.07 |
| 1998-01-27 | -66.08 |
| 1998-01-26 | -67.59 |
| 1998-01-23 | -66.08 |
| 1998-01-22 | -65.33 |
| 1998-01-21 | -64.58 |
| 1998-01-20 | -65.33 |
| 1998-01-19 | -63.82 |
| 1998-01-16 | -71.36 |
| 1998-01-15 | -71.36 |
| 1998-01-14 | -69.85 |
| 1998-01-13 | -67.59 |
| 1998-01-12 | -63.82 |
| 1998-01-09 | -60.05 |
| 1998-01-08 | -55.53 |
| 1998-01-07 | -48.75 |
| 1998-01-06 | -41.97 |
| 1998-01-05 | -38.20 |
| 1998-01-02 | -37.44 |
| 1997-12-31 | -37.44 |
| 1997-12-30 | -32.92 |
| 1997-12-29 | -35.94 |
| 1997-12-24 | -35.94 |
| 1997-12-23 | -37.44 |
| 1997-12-22 | -32.92 |
| 1997-12-19 | -30.66 |
| 1997-12-18 | -28.40 |
| 1997-12-17 | -25.38 |
| 1997-12-16 | -24.63 |
| 1997-12-15 | -24.63 |
| 1997-12-12 | -22.37 |
| 1997-12-11 | -23.12 |
| 1997-12-10 | -20.86 |
| 1997-12-09 | -17.09 |
| 1997-12-08 | -15.59 |
| 1997-12-05 | -17.85 |
| 1997-12-04 | -23.12 |
| 1997-12-03 | -23.12 |
| 1997-12-02 | -20.11 |
| 1997-12-01 | -25.38 |
| 1997-11-28 | -23.12 |
| 1997-11-27 | -20.86 |
| 1997-11-26 | -15.59 |
| 1997-11-25 | -12.57 |
| 1997-11-24 | -11.06 |
| 1997-11-21 | -6.54 |
| 1997-11-20 | -5.79 |
| 1997-11-19 | -2.02 |
| 1997-11-18 | -3.53 |
| 1997-11-17 | 4.76 |
| 1997-11-14 | 4.76 |
| 1997-11-13 | 4.76 |
| 1997-11-12 | -0.51 |
| 1997-11-11 | 7.02 |
| 1997-11-10 | 3.26 |
| 1997-11-07 | 7.78 |
| 1997-11-06 | 7.78 |
| 1997-11-05 | 11.55 |
| 1997-11-04 | 6.27 |
| 1997-11-03 | 13.81 |
| 1997-10-31 | -14.83 |
| 1997-10-30 | -29.08 |
| 1997-10-29 | -33.33 |
| 1997-10-28 | -40.43 |
| 1997-10-27 | -33.33 |
| 1997-10-24 | -27.66 |
| 1997-10-23 | -33.33 |
| 1997-10-22 | -18.44 |
| 1997-10-21 | -14.18 |
| 1997-10-20 | -1.42 |
| 1997-10-17 | 1.42 |
| 1997-10-16 | -4.96 |
| 1997-10-15 | -7.80 |
| 1997-10-14 | -2.84 |
| 1997-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy