Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 42.53 |
| 2025-02-28 | 42.53 |
| 2025-02-27 | 42.53 |
| 2025-02-26 | 42.53 |
| 2025-02-25 | 42.53 |
| 2025-02-24 | 42.53 |
| 2025-02-21 | 42.53 |
| 2025-02-20 | 42.53 |
| 2025-02-19 | 42.53 |
| 2025-02-18 | 42.53 |
| 2025-02-17 | 42.53 |
| 2025-02-14 | 42.53 |
| 2025-02-13 | 42.53 |
| 2025-02-12 | 42.53 |
| 2025-02-11 | 42.53 |
| 2025-02-10 | 42.53 |
| 2025-02-07 | 42.53 |
| 2025-02-06 | 42.53 |
| 2025-02-05 | 42.53 |
| 2025-02-04 | 48.50 |
| 2025-02-03 | 46.73 |
| 2025-01-28 | 50.05 |
| 2025-01-27 | 47.17 |
| 2025-01-24 | 44.74 |
| 2025-01-23 | 42.75 |
| 2025-01-22 | 41.87 |
| 2025-01-21 | 40.99 |
| 2025-01-20 | 41.87 |
| 2025-01-17 | 38.33 |
| 2025-01-16 | 39.44 |
| 2025-01-15 | 39.22 |
| 2025-01-14 | 39.22 |
| 2025-01-13 | 34.58 |
| 2025-01-10 | 35.02 |
| 2025-01-09 | 37.89 |
| 2025-01-08 | 36.79 |
| 2025-01-07 | 38.56 |
| 2025-01-06 | 39.44 |
| 2025-01-03 | 39.22 |
| 2025-01-02 | 43.42 |
| 2024-12-31 | 51.37 |
| 2024-12-30 | 51.15 |
| 2024-12-27 | 52.26 |
| 2024-12-24 | 51.37 |
| 2024-12-23 | 51.59 |
| 2024-12-20 | 50.93 |
| 2024-12-19 | 52.70 |
| 2024-12-18 | 52.48 |
| 2024-12-17 | 52.92 |
| 2024-12-16 | 53.14 |
| 2024-12-13 | 52.70 |
| 2024-12-12 | 56.23 |
| 2024-12-11 | 56.46 |
| 2024-12-10 | 57.56 |
| 2024-12-09 | 61.10 |
| 2024-12-06 | 56.46 |
| 2024-12-05 | 57.12 |
| 2024-12-04 | 56.90 |
| 2024-12-03 | 56.90 |
| 2024-12-02 | 56.01 |
| 2024-11-29 | 52.92 |
| 2024-11-28 | 48.94 |
| 2024-11-27 | 49.60 |
| 2024-11-26 | 46.73 |
| 2024-11-25 | 47.84 |
| 2024-11-22 | 50.05 |
| 2024-11-21 | 54.69 |
| 2024-11-20 | 52.70 |
| 2024-11-19 | 53.80 |
| 2024-11-18 | 52.26 |
| 2024-11-15 | 50.27 |
| 2024-11-14 | 54.47 |
| 2024-11-13 | 58.00 |
| 2024-11-12 | 56.90 |
| 2024-11-11 | 60.21 |
| 2024-11-08 | 62.20 |
| 2024-11-07 | 63.31 |
| 2024-11-06 | 54.69 |
| 2024-11-05 | 56.23 |
| 2024-11-04 | 49.83 |
| 2024-11-01 | 43.86 |
| 2024-10-31 | 43.42 |
| 2024-10-30 | 44.08 |
| 2024-10-29 | 46.51 |
| 2024-10-28 | 45.19 |
| 2024-10-25 | 44.74 |
| 2024-10-24 | 43.64 |
| 2024-10-23 | 45.85 |
| 2024-10-22 | 45.63 |
| 2024-10-21 | 48.06 |
| 2024-10-18 | 52.70 |
| 2024-10-17 | 45.85 |
| 2024-10-16 | 44.08 |
| 2024-10-15 | 42.31 |
| 2024-10-14 | 44.30 |
| 2024-10-10 | 56.68 |
| 2024-10-09 | -19.85 |
| 2024-10-08 | -19.85 |
| 2024-10-07 | -19.85 |
| 2024-10-04 | -19.85 |
| 2024-10-03 | -19.85 |
| 2024-10-02 | -19.85 |
| 2024-09-30 | -19.85 |
| 2024-09-27 | -19.85 |
| 2024-09-26 | -19.85 |
| 2024-09-25 | -19.85 |
| 2024-09-24 | -19.85 |
| 2024-09-23 | -19.85 |
| 2024-09-20 | -19.85 |
| 2024-09-19 | -19.85 |
| 2024-09-17 | -19.85 |
| 2024-09-16 | -19.85 |
| 2024-09-13 | -19.85 |
| 2024-09-12 | -19.85 |
| 2024-09-11 | -19.85 |
| 2024-09-10 | -19.85 |
| 2024-09-09 | -19.85 |
| 2024-09-05 | -19.85 |
| 2024-09-04 | -24.01 |
| 2024-09-03 | -22.91 |
| 2024-09-02 | -24.23 |
| 2024-08-30 | -24.01 |
| 2024-08-29 | -25.32 |
| 2024-08-28 | -24.66 |
| 2024-08-27 | -23.79 |
| 2024-08-26 | -22.91 |
| 2024-08-23 | -22.69 |
| 2024-08-22 | -23.57 |
| 2024-08-21 | -24.01 |
| 2024-08-20 | -23.57 |
| 2024-08-19 | -22.69 |
| 2024-08-16 | -23.35 |
| 2024-08-15 | -22.69 |
| 2024-08-14 | -24.45 |
| 2024-08-13 | -23.35 |
| 2024-08-12 | -23.79 |
| 2024-08-09 | -23.57 |
| 2024-08-08 | -24.01 |
| 2024-08-07 | -23.57 |
| 2024-08-06 | -24.01 |
| 2024-08-05 | -24.23 |
| 2024-08-02 | -23.13 |
| 2024-08-01 | -20.72 |
| 2024-07-31 | -20.94 |
| 2024-07-30 | -25.10 |
| 2024-07-29 | -24.01 |
| 2024-07-26 | -23.35 |
| 2024-07-25 | -25.32 |
| 2024-07-24 | -24.01 |
| 2024-07-23 | -23.79 |
| 2024-07-22 | -21.82 |
| 2024-07-19 | -23.13 |
| 2024-07-18 | -22.26 |
| 2024-07-17 | -22.91 |
| 2024-07-16 | -23.35 |
| 2024-07-15 | -23.57 |
| 2024-07-12 | -23.13 |
| 2024-07-11 | -24.23 |
| 2024-07-10 | -25.76 |
| 2024-07-09 | -23.57 |
| 2024-07-08 | -24.23 |
| 2024-07-05 | -22.04 |
| 2024-07-04 | -20.94 |
| 2024-07-03 | -20.94 |
| 2024-07-02 | -21.60 |
| 2024-06-28 | -20.50 |
| 2024-06-27 | -20.72 |
| 2024-06-26 | -17.66 |
| 2024-06-25 | -18.97 |
| 2024-06-24 | -17.87 |
| 2024-06-21 | -17.02 |
| 2024-06-20 | -14.47 |
| 2024-06-19 | -13.83 |
| 2024-06-18 | -13.83 |
| 2024-06-17 | -15.96 |
| 2024-06-14 | -15.11 |
| 2024-06-13 | -19.57 |
| 2024-06-12 | -20.43 |
| 2024-06-11 | -20.85 |
| 2024-06-07 | -17.87 |
| 2024-06-06 | -18.51 |
| 2024-06-05 | -17.45 |
| 2024-06-04 | -17.02 |
| 2024-06-03 | -17.66 |
| 2024-05-31 | -18.30 |
| 2024-05-30 | -15.32 |
| 2024-05-29 | -14.68 |
| 2024-05-28 | -15.74 |
| 2024-05-27 | -15.11 |
| 2024-05-24 | -18.51 |
| 2024-05-23 | -16.81 |
| 2024-05-22 | -15.11 |
| 2024-05-21 | -15.53 |
| 2024-05-20 | -12.77 |
| 2024-05-17 | -12.13 |
| 2024-05-16 | -14.47 |
| 2024-05-14 | -16.38 |
| 2024-05-13 | -14.68 |
| 2024-05-10 | -15.96 |
| 2024-05-09 | -18.72 |
| 2024-05-08 | -20.85 |
| 2024-05-07 | -17.45 |
| 2024-05-06 | -18.51 |
| 2024-05-03 | -19.15 |
| 2024-05-02 | -18.72 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -17.66 |
| 2024-04-26 | -18.09 |
| 2024-04-25 | -22.34 |
| 2024-04-24 | -22.55 |
| 2024-04-23 | -24.04 |
| 2024-04-22 | -23.83 |
| 2024-04-19 | -24.68 |
| 2024-04-18 | -24.68 |
| 2024-04-17 | -25.53 |
| 2024-04-16 | -26.17 |
| 2024-04-15 | -24.26 |
| 2024-04-12 | -24.47 |
| 2024-04-11 | -21.70 |
| 2024-04-10 | -21.06 |
| 2024-04-09 | -20.85 |
| 2024-04-08 | -20.64 |
| 2024-04-05 | -22.34 |
| 2024-04-03 | -19.15 |
| 2024-04-02 | -19.57 |
| 2024-03-28 | -20.43 |
| 2024-03-27 | -20.85 |
| 2024-03-26 | -19.79 |
| 2024-03-25 | -19.15 |
| 2024-03-22 | -17.87 |
| 2024-03-21 | -17.23 |
| 2024-03-20 | -17.66 |
| 2024-03-19 | -17.45 |
| 2024-03-18 | -14.47 |
| 2024-03-15 | -15.96 |
| 2024-03-14 | -14.47 |
| 2024-03-13 | -14.04 |
| 2024-03-12 | -11.70 |
| 2024-03-11 | -12.98 |
| 2024-03-08 | -15.11 |
| 2024-03-07 | -15.74 |
| 2024-03-06 | -15.11 |
| 2024-03-05 | -16.60 |
| 2024-03-04 | -15.96 |
| 2024-03-01 | -15.96 |
| 2024-02-29 | -17.23 |
| 2024-02-28 | -17.23 |
| 2024-02-27 | -16.81 |
| 2024-02-26 | -18.30 |
| 2024-02-23 | -17.23 |
| 2024-02-22 | -17.02 |
| 2024-02-21 | -17.66 |
| 2024-02-20 | -19.15 |
| 2024-02-19 | -22.13 |
| 2024-02-16 | -21.06 |
| 2024-02-15 | -24.47 |
| 2024-02-14 | -24.04 |
| 2024-02-09 | -22.98 |
| 2024-02-08 | -21.28 |
| 2024-02-07 | -21.70 |
| 2024-02-06 | -21.49 |
| 2024-02-05 | -25.53 |
| 2024-02-02 | -24.47 |
| 2024-02-01 | -23.62 |
| 2024-01-31 | -23.40 |
| 2024-01-30 | -21.06 |
| 2024-01-29 | -18.09 |
| 2024-01-26 | -18.09 |
| 2024-01-25 | -16.81 |
| 2024-01-24 | -18.09 |
| 2024-01-23 | -21.70 |
| 2024-01-22 | -23.62 |
| 2024-01-19 | -21.06 |
| 2024-01-18 | -19.57 |
| 2024-01-17 | -20.00 |
| 2024-01-16 | -15.74 |
| 2024-01-15 | -15.32 |
| 2024-01-12 | -14.68 |
| 2024-01-11 | -14.89 |
| 2024-01-10 | -15.96 |
| 2024-01-09 | -15.74 |
| 2024-01-08 | -15.32 |
| 2024-01-05 | -13.62 |
| 2024-01-04 | -12.98 |
| 2024-01-03 | -11.91 |
| 2024-01-02 | -12.34 |
| 2023-12-29 | -11.28 |
| 2023-12-28 | -11.91 |
| 2023-12-27 | -14.47 |
| 2023-12-22 | -15.53 |
| 2023-12-21 | -14.47 |
| 2023-12-20 | -14.89 |
| 2023-12-19 | -14.04 |
| 2023-12-18 | -12.98 |
| 2023-12-15 | -11.91 |
| 2023-12-14 | -13.19 |
| 2023-12-13 | -13.40 |
| 2023-12-12 | -11.70 |
| 2023-12-11 | -12.55 |
| 2023-12-08 | -11.91 |
| 2023-12-07 | -10.64 |
| 2023-12-06 | -10.21 |
| 2023-12-05 | -10.00 |
| 2023-12-04 | -8.09 |
| 2023-12-01 | -7.02 |
| 2023-11-30 | -6.81 |
| 2023-11-29 | -6.38 |
| 2023-11-28 | -4.47 |
| 2023-11-27 | -4.26 |
| 2023-11-24 | -2.98 |
| 2023-11-23 | -2.13 |
| 2023-11-22 | -2.98 |
| 2023-11-21 | -1.49 |
| 2023-11-20 | -1.70 |
| 2023-11-17 | -2.13 |
| 2023-11-16 | -1.28 |
| 2023-11-15 | -0.64 |
| 2023-11-14 | -1.49 |
| 2023-11-13 | -2.13 |
| 2023-11-10 | -2.98 |
| 2023-11-09 | -3.40 |
| 2023-11-08 | -1.91 |
| 2023-11-07 | -0.85 |
| 2023-11-06 | 0.21 |
| 2023-11-03 | -4.47 |
| 2023-11-02 | -5.74 |
| 2023-11-01 | -5.32 |
| 2023-10-31 | -4.47 |
| 2023-10-30 | -3.83 |
| 2023-10-27 | -3.83 |
| 2023-10-26 | -5.11 |
| 2023-10-25 | -4.47 |
| 2023-10-24 | -4.89 |
| 2023-10-20 | -4.68 |
| 2023-10-19 | -4.26 |
| 2023-10-18 | -1.28 |
| 2023-10-17 | -2.13 |
| 2023-10-16 | -3.19 |
| 2023-10-13 | -2.13 |
| 2023-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy