Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-12-03 | 405.56 |
| 2025-12-02 | 405.56 |
| 2025-12-01 | 383.33 |
| 2025-11-28 | 394.44 |
| 2025-11-27 | 433.33 |
| 2025-11-26 | 394.44 |
| 2025-11-25 | 422.22 |
| 2025-11-24 | 411.11 |
| 2025-11-21 | 394.44 |
| 2025-11-20 | 400.00 |
| 2025-11-19 | 394.44 |
| 2025-11-18 | 400.00 |
| 2025-11-17 | 438.89 |
| 2025-11-14 | 366.67 |
| 2025-11-13 | 366.67 |
| 2025-11-12 | 361.11 |
| 2025-11-11 | 333.33 |
| 2025-11-10 | 350.00 |
| 2025-11-07 | 372.22 |
| 2025-11-06 | 361.11 |
| 2025-11-05 | 338.89 |
| 2025-11-04 | 344.44 |
| 2025-11-03 | 344.44 |
| 2025-10-31 | 372.22 |
| 2025-10-30 | 372.22 |
| 2025-10-28 | 366.67 |
| 2025-10-27 | 338.89 |
| 2025-10-24 | 338.89 |
| 2025-10-23 | 344.44 |
| 2025-10-22 | 344.44 |
| 2025-10-21 | 338.89 |
| 2025-10-20 | 366.67 |
| 2025-10-17 | 372.22 |
| 2025-10-16 | 377.78 |
| 2025-10-15 | 372.22 |
| 2025-10-14 | 355.56 |
| 2025-10-13 | 355.56 |
| 2025-10-10 | 388.89 |
| 2025-10-09 | 411.11 |
| 2025-10-08 | 388.89 |
| 2025-10-06 | 405.56 |
| 2025-10-03 | 388.89 |
| 2025-10-02 | 416.67 |
| 2025-09-30 | 377.78 |
| 2025-09-29 | 350.00 |
| 2025-09-26 | 350.00 |
| 2025-09-25 | 394.44 |
| 2025-09-24 | 383.33 |
| 2025-09-23 | 416.67 |
| 2025-09-22 | 416.67 |
| 2025-09-19 | 377.78 |
| 2025-09-18 | 377.78 |
| 2025-09-17 | 377.78 |
| 2025-09-16 | 377.78 |
| 2025-09-15 | 394.44 |
| 2025-09-12 | 416.67 |
| 2025-09-11 | 411.11 |
| 2025-09-10 | 405.56 |
| 2025-09-09 | 405.56 |
| 2025-09-08 | 422.22 |
| 2025-09-05 | 422.22 |
| 2025-09-04 | 383.33 |
| 2025-09-03 | 355.56 |
| 2025-09-02 | 361.11 |
| 2025-09-01 | 350.00 |
| 2025-08-29 | 383.33 |
| 2025-08-28 | 350.00 |
| 2025-08-27 | 361.11 |
| 2025-08-26 | 394.44 |
| 2025-08-25 | 416.67 |
| 2025-08-22 | 416.67 |
| 2025-08-21 | 461.11 |
| 2025-08-20 | 444.44 |
| 2025-08-19 | 455.56 |
| 2025-08-18 | 472.22 |
| 2025-08-15 | 483.33 |
| 2025-08-14 | 483.33 |
| 2025-08-13 | 472.22 |
| 2025-08-12 | 472.22 |
| 2025-08-11 | 488.89 |
| 2025-08-08 | 494.44 |
| 2025-08-07 | 472.22 |
| 2025-08-06 | 466.67 |
| 2025-08-05 | 488.89 |
| 2025-08-04 | 538.89 |
| 2025-08-01 | 472.22 |
| 2025-07-31 | 494.44 |
| 2025-07-30 | 494.44 |
| 2025-07-29 | 511.11 |
| 2025-07-28 | 527.78 |
| 2025-07-25 | 533.33 |
| 2025-07-24 | 533.33 |
| 2025-07-23 | 516.67 |
| 2025-07-22 | 505.56 |
| 2025-07-21 | 533.33 |
| 2025-07-18 | 505.56 |
| 2025-07-17 | 544.44 |
| 2025-07-16 | 538.89 |
| 2025-07-15 | 555.56 |
| 2025-07-14 | 555.56 |
| 2025-07-11 | 516.67 |
| 2025-07-10 | 516.67 |
| 2025-07-09 | 522.22 |
| 2025-07-08 | 538.89 |
| 2025-07-07 | 538.89 |
| 2025-07-04 | 538.89 |
| 2025-07-03 | 522.22 |
| 2025-07-02 | 533.33 |
| 2025-06-30 | 538.89 |
| 2025-06-27 | 511.11 |
| 2025-06-26 | 505.56 |
| 2025-06-25 | 505.56 |
| 2025-06-24 | 505.56 |
| 2025-06-23 | 550.00 |
| 2025-06-20 | 533.33 |
| 2025-06-19 | 527.78 |
| 2025-06-18 | 566.67 |
| 2025-06-17 | 538.89 |
| 2025-06-16 | 561.11 |
| 2025-06-13 | 583.33 |
| 2025-06-12 | 605.56 |
| 2025-06-11 | 538.89 |
| 2025-06-10 | 483.33 |
| 2025-06-09 | 500.00 |
| 2025-06-06 | 477.78 |
| 2025-06-05 | 494.44 |
| 2025-06-04 | 500.00 |
| 2025-06-03 | 516.67 |
| 2025-06-02 | 566.67 |
| 2025-05-30 | 650.00 |
| 2025-05-29 | 611.11 |
| 2025-05-28 | 655.56 |
| 2025-05-27 | 672.22 |
| 2025-05-26 | 622.22 |
| 2025-05-23 | 566.67 |
| 2025-05-22 | 488.89 |
| 2025-05-21 | 483.33 |
| 2025-05-20 | 477.78 |
| 2025-05-19 | 494.44 |
| 2025-05-16 | 494.44 |
| 2025-05-15 | 483.33 |
| 2025-05-14 | 472.22 |
| 2025-05-13 | 477.78 |
| 2025-05-12 | 472.22 |
| 2025-05-09 | 455.56 |
| 2025-05-08 | 488.89 |
| 2025-05-07 | 483.33 |
| 2025-05-06 | 488.89 |
| 2025-05-02 | 483.33 |
| 2025-04-30 | 466.67 |
| 2025-04-29 | 466.67 |
| 2025-04-28 | 511.11 |
| 2025-04-25 | 527.78 |
| 2025-04-24 | 522.22 |
| 2025-04-23 | 561.11 |
| 2025-04-22 | 555.56 |
| 2025-04-17 | 577.78 |
| 2025-04-16 | 550.00 |
| 2025-04-15 | 566.67 |
| 2025-04-14 | 555.56 |
| 2025-04-11 | 494.44 |
| 2025-04-10 | 450.00 |
| 2025-04-09 | 461.11 |
| 2025-04-08 | 483.33 |
| 2025-04-07 | 444.44 |
| 2025-04-03 | 627.78 |
| 2025-04-02 | 650.00 |
| 2025-04-01 | 622.22 |
| 2025-03-31 | 611.11 |
| 2025-03-28 | 627.78 |
| 2025-03-27 | 622.22 |
| 2025-03-26 | 677.78 |
| 2025-03-25 | 577.78 |
| 2025-03-24 | 588.89 |
| 2025-03-21 | 611.11 |
| 2025-03-20 | 622.22 |
| 2025-03-19 | 644.44 |
| 2025-03-18 | 633.33 |
| 2025-03-17 | 650.00 |
| 2025-03-14 | 688.89 |
| 2025-03-13 | 683.33 |
| 2025-03-12 | 733.33 |
| 2025-03-11 | 733.33 |
| 2025-03-10 | 733.33 |
| 2025-03-07 | 700.00 |
| 2025-03-06 | 694.44 |
| 2025-03-05 | 672.22 |
| 2025-03-04 | 677.78 |
| 2025-03-03 | 733.33 |
| 2025-02-28 | 744.44 |
| 2025-02-27 | 766.67 |
| 2025-02-26 | 766.67 |
| 2025-02-25 | 800.00 |
| 2025-02-24 | 805.56 |
| 2025-02-21 | 750.00 |
| 2025-02-20 | 794.44 |
| 2025-02-19 | 811.11 |
| 2025-02-18 | 761.11 |
| 2025-02-17 | 744.44 |
| 2025-02-14 | 816.67 |
| 2025-02-13 | 794.44 |
| 2025-02-12 | 683.33 |
| 2025-02-11 | 700.00 |
| 2025-02-10 | 788.89 |
| 2025-02-07 | 777.78 |
| 2025-02-06 | 816.67 |
| 2025-02-05 | 777.78 |
| 2025-02-04 | 855.56 |
| 2025-02-03 | 761.11 |
| 2025-01-28 | 805.56 |
| 2025-01-27 | 850.00 |
| 2025-01-24 | 861.11 |
| 2025-01-23 | 866.67 |
| 2025-01-22 | 922.22 |
| 2025-01-21 | 927.78 |
| 2025-01-20 | 972.22 |
| 2025-01-17 | 944.44 |
| 2025-01-16 | 961.11 |
| 2025-01-15 | 955.56 |
| 2025-01-14 | 983.33 |
| 2025-01-13 | 977.78 |
| 2025-01-10 | 1,000.00 |
| 2025-01-09 | 994.44 |
| 2025-01-08 | 983.33 |
| 2025-01-07 | 988.89 |
| 2025-01-06 | 983.33 |
| 2025-01-03 | 966.67 |
| 2025-01-02 | 966.67 |
| 2024-12-31 | 983.33 |
| 2024-12-30 | 1,000.00 |
| 2024-12-27 | 1,016.67 |
| 2024-12-24 | 1,011.11 |
| 2024-12-23 | 1,011.11 |
| 2024-12-20 | 1,011.11 |
| 2024-12-19 | 1,055.56 |
| 2024-12-18 | 1,077.78 |
| 2024-12-17 | 955.56 |
| 2024-12-16 | 833.33 |
| 2024-12-13 | 783.33 |
| 2024-12-12 | 794.44 |
| 2024-12-11 | 844.44 |
| 2024-12-10 | 816.67 |
| 2024-12-09 | 838.89 |
| 2024-12-06 | 761.11 |
| 2024-12-05 | 788.89 |
| 2024-12-04 | 805.56 |
| 2024-12-03 | 866.67 |
| 2024-12-02 | 866.67 |
| 2024-11-29 | 861.11 |
| 2024-11-28 | 855.56 |
| 2024-11-27 | 888.89 |
| 2024-11-26 | 866.67 |
| 2024-11-25 | 833.33 |
| 2024-11-22 | 672.22 |
| 2024-11-21 | 650.00 |
| 2024-11-20 | 566.67 |
| 2024-11-19 | 677.78 |
| 2024-11-18 | 800.00 |
| 2024-11-15 | 1,016.67 |
| 2024-11-14 | 1,072.22 |
| 2024-11-13 | 1,111.11 |
| 2024-11-12 | 1,111.11 |
| 2024-11-11 | 1,150.00 |
| 2024-11-08 | 1,033.33 |
| 2024-11-07 | 1,022.22 |
| 2024-11-06 | 1,038.89 |
| 2024-11-05 | 1,155.56 |
| 2024-11-04 | 1,144.45 |
| 2024-11-01 | 1,316.67 |
| 2024-10-31 | 1,316.67 |
| 2024-10-30 | 1,261.11 |
| 2024-10-29 | 1,188.89 |
| 2024-10-28 | 1,050.00 |
| 2024-10-25 | 1,238.89 |
| 2024-10-24 | 1,255.56 |
| 2024-10-23 | 1,244.44 |
| 2024-10-22 | 983.33 |
| 2024-10-21 | 983.33 |
| 2024-10-18 | 838.89 |
| 2024-10-17 | 727.78 |
| 2024-10-16 | 572.22 |
| 2024-10-15 | 572.22 |
| 2024-10-14 | 561.11 |
| 2024-10-10 | 527.78 |
| 2024-10-09 | 522.22 |
| 2024-10-08 | 572.22 |
| 2024-10-07 | 544.44 |
| 2024-10-04 | 572.22 |
| 2024-10-03 | 561.11 |
| 2024-10-02 | 583.33 |
| 2024-09-30 | 627.78 |
| 2024-09-27 | 527.78 |
| 2024-09-26 | 533.33 |
| 2024-09-25 | 533.33 |
| 2024-09-24 | 522.22 |
| 2024-09-23 | 516.67 |
| 2024-09-20 | 466.67 |
| 2024-09-19 | 472.22 |
| 2024-09-17 | 444.44 |
| 2024-09-16 | 444.44 |
| 2024-09-13 | 316.67 |
| 2024-09-12 | 316.67 |
| 2024-09-11 | 322.22 |
| 2024-09-10 | 316.67 |
| 2024-09-09 | 316.67 |
| 2024-09-05 | 316.67 |
| 2024-09-04 | 327.78 |
| 2024-09-03 | 327.78 |
| 2024-09-02 | 316.67 |
| 2024-08-30 | 316.67 |
| 2024-08-29 | 300.00 |
| 2024-08-28 | 300.00 |
| 2024-08-27 | 300.00 |
| 2024-08-26 | 305.56 |
| 2024-08-23 | 294.44 |
| 2024-08-22 | 294.44 |
| 2024-08-21 | 305.56 |
| 2024-08-20 | 316.67 |
| 2024-08-19 | 316.67 |
| 2024-08-16 | 294.44 |
| 2024-08-15 | 288.89 |
| 2024-08-14 | 288.89 |
| 2024-08-13 | 272.22 |
| 2024-08-12 | 283.33 |
| 2024-08-09 | 288.89 |
| 2024-08-08 | 277.78 |
| 2024-08-07 | 272.22 |
| 2024-08-06 | 277.78 |
| 2024-08-05 | 272.22 |
| 2024-08-02 | 272.22 |
| 2024-08-01 | 283.33 |
| 2024-07-31 | 283.33 |
| 2024-07-30 | 261.11 |
| 2024-07-29 | 266.67 |
| 2024-07-26 | 272.22 |
| 2024-07-25 | 266.67 |
| 2024-07-24 | 277.78 |
| 2024-07-23 | 283.33 |
| 2024-07-22 | 283.33 |
| 2024-07-19 | 300.00 |
| 2024-07-18 | 277.78 |
| 2024-07-17 | 277.78 |
| 2024-07-16 | 277.78 |
| 2024-07-15 | 288.89 |
| 2024-07-12 | 300.00 |
| 2024-07-11 | 305.56 |
| 2024-07-10 | 311.11 |
| 2024-07-09 | 316.67 |
| 2024-07-08 | 288.89 |
| 2024-07-05 | 305.56 |
| 2024-07-04 | 311.11 |
| 2024-07-03 | 305.56 |
| 2024-07-02 | 305.56 |
| 2024-06-28 | 344.44 |
| 2024-06-27 | 327.78 |
| 2024-06-26 | 300.00 |
| 2024-06-25 | 338.89 |
| 2024-06-24 | 338.89 |
| 2024-06-21 | 338.89 |
| 2024-06-20 | 327.78 |
| 2024-06-19 | 361.11 |
| 2024-06-18 | 350.00 |
| 2024-06-17 | 322.22 |
| 2024-06-14 | 316.67 |
| 2024-06-13 | 300.00 |
| 2024-06-12 | 327.78 |
| 2024-06-11 | 266.67 |
| 2024-06-07 | 272.22 |
| 2024-06-06 | 266.67 |
| 2024-06-05 | 255.56 |
| 2024-06-04 | 255.56 |
| 2024-06-03 | 244.44 |
| 2024-05-31 | 244.44 |
| 2024-05-30 | 244.44 |
| 2024-05-29 | 238.89 |
| 2024-05-28 | 238.89 |
| 2024-05-27 | 261.11 |
| 2024-05-24 | 238.89 |
| 2024-05-23 | 244.44 |
| 2024-05-22 | 244.44 |
| 2024-05-21 | 250.00 |
| 2024-05-20 | 250.00 |
| 2024-05-17 | 266.67 |
| 2024-05-16 | 283.33 |
| 2024-05-14 | 255.56 |
| 2024-05-13 | 238.89 |
| 2024-05-10 | 266.67 |
| 2024-05-09 | 272.22 |
| 2024-05-08 | 272.22 |
| 2024-05-07 | 300.00 |
| 2024-05-06 | 277.78 |
| 2024-05-03 | 283.33 |
| 2024-05-02 | 261.11 |
| 2024-04-30 | 261.11 |
| 2024-04-29 | 277.78 |
| 2024-04-26 | 277.78 |
| 2024-04-25 | 272.22 |
| 2024-04-24 | 266.67 |
| 2024-04-23 | 283.33 |
| 2024-04-22 | 277.78 |
| 2024-04-19 | 238.89 |
| 2024-04-18 | 250.00 |
| 2024-04-17 | 244.44 |
| 2024-04-16 | 183.33 |
| 2024-04-15 | 183.33 |
| 2024-04-12 | 238.89 |
| 2024-04-11 | 294.44 |
| 2024-04-10 | 333.33 |
| 2024-04-09 | 350.00 |
| 2024-04-08 | 361.11 |
| 2024-04-05 | 372.22 |
| 2024-04-03 | 444.44 |
| 2024-04-02 | 433.33 |
| 2024-03-28 | 305.56 |
| 2024-03-27 | 261.11 |
| 2024-03-26 | 216.67 |
| 2024-03-25 | 177.78 |
| 2024-03-22 | 161.11 |
| 2024-03-21 | 155.56 |
| 2024-03-20 | 150.00 |
| 2024-03-19 | 144.44 |
| 2024-03-18 | 144.44 |
| 2024-03-15 | 138.89 |
| 2024-03-14 | 138.89 |
| 2024-03-13 | 138.89 |
| 2024-03-12 | 133.33 |
| 2024-03-11 | 133.33 |
| 2024-03-08 | 133.33 |
| 2024-03-07 | 133.33 |
| 2024-03-06 | 138.89 |
| 2024-03-05 | 138.89 |
| 2024-03-04 | 138.89 |
| 2024-03-01 | 138.89 |
| 2024-02-29 | 138.89 |
| 2024-02-28 | 138.89 |
| 2024-02-27 | 138.89 |
| 2024-02-26 | 138.89 |
| 2024-02-23 | 138.89 |
| 2024-02-22 | 144.44 |
| 2024-02-21 | 138.89 |
| 2024-02-20 | 138.89 |
| 2024-02-19 | 127.78 |
| 2024-02-16 | 138.89 |
| 2024-02-15 | 144.44 |
| 2024-02-14 | 144.44 |
| 2024-02-09 | 133.33 |
| 2024-02-08 | 133.33 |
| 2024-02-07 | 133.33 |
| 2024-02-06 | 127.78 |
| 2024-02-05 | 122.22 |
| 2024-02-02 | 138.89 |
| 2024-02-01 | 138.89 |
| 2024-01-31 | 122.22 |
| 2024-01-30 | 122.22 |
| 2024-01-29 | 111.11 |
| 2024-01-26 | 111.11 |
| 2024-01-25 | 116.67 |
| 2024-01-24 | 111.11 |
| 2024-01-23 | 116.67 |
| 2024-01-22 | 116.67 |
| 2024-01-19 | 122.22 |
| 2024-01-18 | 116.67 |
| 2024-01-17 | 122.22 |
| 2024-01-16 | 122.22 |
| 2024-01-15 | 122.22 |
| 2024-01-12 | 122.22 |
| 2024-01-11 | 122.22 |
| 2024-01-10 | 122.22 |
| 2024-01-09 | 122.22 |
| 2024-01-08 | 127.78 |
| 2024-01-05 | 127.78 |
| 2024-01-04 | 127.78 |
| 2024-01-03 | 133.33 |
| 2024-01-02 | 133.33 |
| 2023-12-29 | 122.22 |
| 2023-12-28 | 127.78 |
| 2023-12-27 | 127.78 |
| 2023-12-22 | 122.22 |
| 2023-12-21 | 122.22 |
| 2023-12-20 | 122.22 |
| 2023-12-19 | 122.22 |
| 2023-12-18 | 122.22 |
| 2023-12-15 | 122.22 |
| 2023-12-14 | 122.22 |
| 2023-12-13 | 127.78 |
| 2023-12-12 | 127.78 |
| 2023-12-11 | 122.22 |
| 2023-12-08 | 127.78 |
| 2023-12-07 | 127.78 |
| 2023-12-06 | 127.78 |
| 2023-12-05 | 127.78 |
| 2023-12-04 | 127.78 |
| 2023-12-01 | 122.22 |
| 2023-11-30 | 122.22 |
| 2023-11-29 | 133.33 |
| 2023-11-28 | 138.89 |
| 2023-11-27 | 127.78 |
| 2023-11-24 | 127.78 |
| 2023-11-23 | 133.33 |
| 2023-11-22 | 122.22 |
| 2023-11-21 | 127.78 |
| 2023-11-20 | 150.00 |
| 2023-11-17 | 161.11 |
| 2023-11-16 | 127.78 |
| 2023-11-15 | 127.78 |
| 2023-11-14 | 116.67 |
| 2023-11-13 | 116.67 |
| 2023-11-10 | 122.22 |
| 2023-11-09 | 122.22 |
| 2023-11-08 | 122.22 |
| 2023-11-07 | 127.78 |
| 2023-11-06 | 127.78 |
| 2023-11-03 | 127.78 |
| 2023-11-02 | 133.33 |
| 2023-11-01 | 116.67 |
| 2023-10-31 | 122.22 |
| 2023-10-30 | 122.22 |
| 2023-10-27 | 122.22 |
| 2023-10-26 | 122.22 |
| 2023-10-25 | 122.22 |
| 2023-10-24 | 122.22 |
| 2023-10-20 | 122.22 |
| 2023-10-19 | 122.22 |
| 2023-10-18 | 127.78 |
| 2023-10-17 | 133.33 |
| 2023-10-16 | 127.78 |
| 2023-10-13 | 127.78 |
| 2023-10-12 | 133.33 |
| 2023-10-11 | 133.33 |
| 2023-10-10 | 127.78 |
| 2023-10-09 | 122.22 |
| 2023-10-06 | 122.22 |
| 2023-10-05 | 116.67 |
| 2023-10-04 | 116.67 |
| 2023-10-03 | 116.67 |
| 2023-09-29 | 116.67 |
| 2023-09-28 | 122.22 |
| 2023-09-27 | 111.11 |
| 2023-09-26 | 111.11 |
| 2023-09-25 | 111.11 |
| 2023-09-22 | 111.11 |
| 2023-09-21 | 111.11 |
| 2023-09-20 | 127.78 |
| 2023-09-19 | 127.78 |
| 2023-09-18 | 127.78 |
| 2023-09-15 | 133.33 |
| 2023-09-14 | 138.89 |
| 2023-09-13 | 133.33 |
| 2023-09-12 | 138.89 |
| 2023-09-11 | 133.33 |
| 2023-09-07 | 127.78 |
| 2023-09-06 | 127.78 |
| 2023-09-05 | 127.78 |
| 2023-09-04 | 133.33 |
| 2023-08-31 | 133.33 |
| 2023-08-30 | 144.44 |
| 2023-08-29 | 138.89 |
| 2023-08-28 | 127.78 |
| 2023-08-25 | 133.33 |
| 2023-08-24 | 127.78 |
| 2023-08-23 | 127.78 |
| 2023-08-22 | 138.89 |
| 2023-08-21 | 138.89 |
| 2023-08-18 | 138.89 |
| 2023-08-17 | 144.44 |
| 2023-08-16 | 138.89 |
| 2023-08-15 | 144.44 |
| 2023-08-14 | 150.00 |
| 2023-08-11 | 150.00 |
| 2023-08-10 | 150.00 |
| 2023-08-09 | 144.44 |
| 2023-08-08 | 144.44 |
| 2023-08-07 | 144.44 |
| 2023-08-04 | 144.44 |
| 2023-08-03 | 150.00 |
| 2023-08-02 | 150.00 |
| 2023-08-01 | 144.44 |
| 2023-07-31 | 138.89 |
| 2023-07-28 | 127.78 |
| 2023-07-27 | 133.33 |
| 2023-07-26 | 127.78 |
| 2023-07-25 | 122.22 |
| 2023-07-24 | 122.22 |
| 2023-07-21 | 122.22 |
| 2023-07-20 | 127.78 |
| 2023-07-19 | 127.78 |
| 2023-07-18 | 127.78 |
| 2023-07-14 | 133.33 |
| 2023-07-13 | 133.33 |
| 2023-07-12 | 127.78 |
| 2023-07-11 | 138.89 |
| 2023-07-10 | 138.89 |
| 2023-07-07 | 150.00 |
| 2023-07-06 | 144.44 |
| 2023-07-05 | 150.00 |
| 2023-07-04 | 144.44 |
| 2023-07-03 | 138.89 |
| 2023-06-30 | 138.89 |
| 2023-06-29 | 150.00 |
| 2023-06-28 | 144.44 |
| 2023-06-27 | 144.44 |
| 2023-06-26 | 144.44 |
| 2023-06-23 | 138.89 |
| 2023-06-21 | 150.00 |
| 2023-06-20 | 144.44 |
| 2023-06-19 | 150.00 |
| 2023-06-16 | 138.89 |
| 2023-06-15 | 127.78 |
| 2023-06-14 | 138.89 |
| 2023-06-13 | 138.89 |
| 2023-06-12 | 127.78 |
| 2023-06-09 | 116.67 |
| 2023-06-08 | 111.11 |
| 2023-06-07 | 116.67 |
| 2023-06-06 | 111.11 |
| 2023-06-05 | 116.67 |
| 2023-06-02 | 111.11 |
| 2023-06-01 | 105.56 |
| 2023-05-31 | 100.00 |
| 2023-05-30 | 111.11 |
| 2023-05-29 | 122.22 |
| 2023-05-25 | 133.33 |
| 2023-05-24 | 127.78 |
| 2023-05-23 | 133.33 |
| 2023-05-22 | 127.78 |
| 2023-05-19 | 133.33 |
| 2023-05-18 | 116.67 |
| 2023-05-17 | 111.11 |
| 2023-05-16 | 105.56 |
| 2023-05-15 | 122.22 |
| 2023-05-12 | 133.33 |
| 2023-05-11 | 138.89 |
| 2023-05-10 | 127.78 |
| 2023-05-09 | 133.33 |
| 2023-05-08 | 138.89 |
| 2023-05-05 | 138.89 |
| 2023-05-04 | 138.89 |
| 2023-05-03 | 144.44 |
| 2023-05-02 | 161.11 |
| 2023-04-28 | 161.11 |
| 2023-04-27 | 133.33 |
| 2023-04-26 | 133.33 |
| 2023-04-25 | 127.78 |
| 2023-04-24 | 150.00 |
| 2023-04-21 | 150.00 |
| 2023-04-20 | 161.11 |
| 2023-04-19 | 161.11 |
| 2023-04-18 | 155.56 |
| 2023-04-17 | 161.11 |
| 2023-04-14 | 166.67 |
| 2023-04-13 | 161.11 |
| 2023-04-12 | 155.56 |
| 2023-04-11 | 155.56 |
| 2023-04-06 | 161.11 |
| 2023-04-04 | 161.11 |
| 2023-04-03 | 155.56 |
| 2023-03-31 | 161.11 |
| 2023-03-30 | 161.11 |
| 2023-03-29 | 166.67 |
| 2023-03-28 | 166.67 |
| 2023-03-27 | 172.22 |
| 2023-03-24 | 155.56 |
| 2023-03-23 | 172.22 |
| 2023-03-22 | 150.00 |
| 2023-03-21 | 144.44 |
| 2023-03-20 | 144.44 |
| 2023-03-17 | 155.56 |
| 2023-03-16 | 155.56 |
| 2023-03-15 | 155.56 |
| 2023-03-14 | 150.00 |
| 2023-03-13 | 166.67 |
| 2023-03-10 | 172.22 |
| 2023-03-09 | 166.67 |
| 2023-03-08 | 172.22 |
| 2023-03-07 | 172.22 |
| 2023-03-06 | 183.33 |
| 2023-03-03 | 183.33 |
| 2023-03-02 | 166.67 |
| 2023-03-01 | 166.67 |
| 2023-02-28 | 166.67 |
| 2023-02-27 | 172.22 |
| 2023-02-24 | 188.89 |
| 2023-02-23 | 216.67 |
| 2023-02-22 | 144.44 |
| 2023-02-21 | 133.33 |
| 2023-02-20 | 127.78 |
| 2023-02-17 | 150.00 |
| 2023-02-16 | 155.56 |
| 2023-02-15 | 144.44 |
| 2023-02-14 | 155.56 |
| 2023-02-13 | 161.11 |
| 2023-02-10 | 166.67 |
| 2023-02-09 | 177.78 |
| 2023-02-08 | 183.33 |
| 2023-02-07 | 166.67 |
| 2023-02-06 | 188.89 |
| 2023-02-03 | 205.56 |
| 2023-02-02 | 177.78 |
| 2023-02-01 | 388.89 |
| 2023-01-31 | 61.11 |
| 2023-01-30 | 61.11 |
| 2023-01-27 | 66.67 |
| 2023-01-26 | 72.22 |
| 2023-01-20 | 72.22 |
| 2023-01-19 | 72.22 |
| 2023-01-18 | 61.11 |
| 2023-01-17 | 66.67 |
| 2023-01-16 | 66.67 |
| 2023-01-13 | 77.78 |
| 2023-01-12 | 72.22 |
| 2023-01-11 | 77.78 |
| 2023-01-10 | 66.67 |
| 2023-01-09 | 61.11 |
| 2023-01-06 | 72.22 |
| 2023-01-05 | 72.22 |
| 2023-01-04 | 94.44 |
| 2023-01-03 | 94.44 |
| 2022-12-30 | 100.00 |
| 2022-12-29 | 105.56 |
| 2022-12-28 | 83.33 |
| 2022-12-23 | 100.00 |
| 2022-12-22 | 100.00 |
| 2022-12-21 | 100.00 |
| 2022-12-20 | 100.00 |
| 2022-12-19 | 100.00 |
| 2022-12-16 | 100.00 |
| 2022-12-15 | 105.56 |
| 2022-12-14 | 116.67 |
| 2022-12-13 | 116.67 |
| 2022-12-12 | 105.56 |
| 2022-12-09 | 94.44 |
| 2022-12-08 | 94.44 |
| 2022-12-07 | 77.78 |
| 2022-12-06 | 77.78 |
| 2022-12-05 | 66.67 |
| 2022-12-02 | 72.22 |
| 2022-12-01 | 72.22 |
| 2022-11-30 | 88.89 |
| 2022-11-29 | 66.67 |
| 2022-11-28 | 44.44 |
| 2022-11-25 | 44.44 |
| 2022-11-24 | 50.00 |
| 2022-11-23 | 44.44 |
| 2022-11-22 | 50.00 |
| 2022-11-21 | 55.56 |
| 2022-11-18 | 61.11 |
| 2022-11-17 | 44.44 |
| 2022-11-16 | 61.11 |
| 2022-11-15 | 38.89 |
| 2022-11-14 | 38.89 |
| 2022-11-11 | 33.33 |
| 2022-11-10 | 33.33 |
| 2022-11-09 | 22.22 |
| 2022-11-08 | 22.22 |
| 2022-11-07 | 22.22 |
| 2022-11-04 | 11.11 |
| 2022-11-03 | -5.56 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 5.56 |
| 2022-10-26 | 5.56 |
| 2022-10-25 | 5.56 |
| 2022-10-24 | 5.56 |
| 2022-10-21 | 16.67 |
| 2022-10-20 | 16.67 |
| 2022-10-19 | 33.33 |
| 2022-10-18 | 33.33 |
| 2022-10-17 | 27.78 |
| 2022-10-14 | 22.22 |
| 2022-10-13 | 11.11 |
| 2022-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy