Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6839 % |
|---|---|
| 2026-01-27 | -83.69 |
| 2026-01-26 | -83.69 |
| 2026-01-23 | -83.59 |
| 2026-01-22 | -83.48 |
| 2026-01-21 | -83.69 |
| 2026-01-20 | -83.69 |
| 2026-01-19 | -83.59 |
| 2026-01-16 | -84.12 |
| 2026-01-15 | -83.59 |
| 2026-01-14 | -84.12 |
| 2026-01-13 | -84.12 |
| 2026-01-12 | -84.22 |
| 2026-01-09 | -84.12 |
| 2026-01-08 | -84.33 |
| 2026-01-07 | -84.12 |
| 2026-01-06 | -84.12 |
| 2026-01-05 | -84.01 |
| 2026-01-02 | -84.65 |
| 2025-12-31 | -84.75 |
| 2025-12-30 | -84.65 |
| 2025-12-29 | -83.16 |
| 2025-12-24 | -83.06 |
| 2025-12-23 | -83.59 |
| 2025-12-22 | -82.53 |
| 2025-12-19 | -82.42 |
| 2025-12-18 | -82.42 |
| 2025-12-17 | -82.42 |
| 2025-12-16 | -83.06 |
| 2025-12-15 | -82.53 |
| 2025-12-12 | -82.11 |
| 2025-12-11 | -82.42 |
| 2025-12-10 | -82.64 |
| 2025-12-09 | -81.79 |
| 2025-12-08 | -80.94 |
| 2025-12-05 | -81.36 |
| 2025-12-04 | -81.26 |
| 2025-12-03 | -81.26 |
| 2025-12-02 | -81.15 |
| 2025-12-01 | -80.94 |
| 2025-11-28 | -80.94 |
| 2025-11-27 | -80.84 |
| 2025-11-26 | -80.84 |
| 2025-11-25 | -81.36 |
| 2025-11-24 | -81.89 |
| 2025-11-21 | -82.00 |
| 2025-11-20 | -82.00 |
| 2025-11-19 | -82.00 |
| 2025-11-18 | -82.42 |
| 2025-11-17 | -81.47 |
| 2025-11-14 | -81.36 |
| 2025-11-13 | -81.26 |
| 2025-11-12 | -81.68 |
| 2025-11-11 | -81.58 |
| 2025-11-10 | -81.79 |
| 2025-11-07 | -82.00 |
| 2025-11-06 | -81.79 |
| 2025-11-05 | -81.89 |
| 2025-11-04 | -80.84 |
| 2025-11-03 | -80.84 |
| 2025-10-31 | -80.84 |
| 2025-10-30 | -80.31 |
| 2025-10-28 | -80.31 |
| 2025-10-27 | -79.88 |
| 2025-10-24 | -79.56 |
| 2025-10-23 | -79.35 |
| 2025-10-22 | -79.04 |
| 2025-10-21 | -79.04 |
| 2025-10-20 | -79.99 |
| 2025-10-17 | -81.15 |
| 2025-10-16 | -80.62 |
| 2025-10-15 | -80.41 |
| 2025-10-14 | -80.94 |
| 2025-10-13 | -78.93 |
| 2025-10-10 | -79.78 |
| 2025-10-09 | -79.88 |
| 2025-10-08 | -79.56 |
| 2025-10-06 | -79.56 |
| 2025-10-03 | -79.56 |
| 2025-10-02 | -79.56 |
| 2025-09-30 | -79.56 |
| 2025-09-29 | -78.82 |
| 2025-09-26 | -78.82 |
| 2025-09-25 | -77.02 |
| 2025-09-24 | -77.02 |
| 2025-09-23 | -76.81 |
| 2025-09-22 | -78.51 |
| 2025-09-19 | -78.51 |
| 2025-09-18 | -78.72 |
| 2025-09-17 | -78.19 |
| 2025-09-16 | -77.98 |
| 2025-09-15 | -78.19 |
| 2025-09-12 | -78.40 |
| 2025-09-11 | -78.61 |
| 2025-09-10 | -78.51 |
| 2025-09-09 | -78.40 |
| 2025-09-08 | -77.13 |
| 2025-09-05 | -77.98 |
| 2025-09-04 | -78.72 |
| 2025-09-03 | -78.19 |
| 2025-09-02 | -78.08 |
| 2025-09-01 | -77.98 |
| 2025-08-29 | -76.60 |
| 2025-08-28 | -76.49 |
| 2025-08-27 | -76.71 |
| 2025-08-26 | -75.96 |
| 2025-08-25 | -75.12 |
| 2025-08-22 | -76.39 |
| 2025-08-21 | -76.39 |
| 2025-08-20 | -76.39 |
| 2025-08-19 | -76.39 |
| 2025-08-18 | -76.07 |
| 2025-08-15 | -76.60 |
| 2025-08-14 | -76.71 |
| 2025-08-13 | -76.71 |
| 2025-08-12 | -76.71 |
| 2025-08-11 | -76.18 |
| 2025-08-08 | -76.39 |
| 2025-08-07 | -76.39 |
| 2025-08-06 | -76.28 |
| 2025-08-05 | -76.49 |
| 2025-08-04 | -77.13 |
| 2025-08-01 | -77.13 |
| 2025-07-31 | -76.49 |
| 2025-07-30 | -77.13 |
| 2025-07-29 | -77.24 |
| 2025-07-28 | -77.76 |
| 2025-07-25 | -77.87 |
| 2025-07-24 | -78.51 |
| 2025-07-23 | -78.40 |
| 2025-07-22 | -78.61 |
| 2025-07-21 | -79.04 |
| 2025-07-18 | -79.78 |
| 2025-07-17 | -79.78 |
| 2025-07-16 | -79.35 |
| 2025-07-15 | -79.35 |
| 2025-07-14 | -80.52 |
| 2025-07-11 | -80.41 |
| 2025-07-10 | -80.41 |
| 2025-07-09 | -80.41 |
| 2025-07-08 | -80.52 |
| 2025-07-07 | -81.15 |
| 2025-07-04 | -81.15 |
| 2025-07-03 | -81.15 |
| 2025-07-02 | -81.15 |
| 2025-06-30 | -81.36 |
| 2025-06-27 | -81.26 |
| 2025-06-26 | -81.36 |
| 2025-06-25 | -80.62 |
| 2025-06-24 | -80.62 |
| 2025-06-23 | -81.15 |
| 2025-06-20 | -81.15 |
| 2025-06-19 | -80.52 |
| 2025-06-18 | -81.47 |
| 2025-06-17 | -81.36 |
| 2025-06-16 | -81.47 |
| 2025-06-13 | -81.36 |
| 2025-06-12 | -81.36 |
| 2025-06-11 | -81.36 |
| 2025-06-10 | -81.26 |
| 2025-06-09 | -81.05 |
| 2025-06-06 | -80.52 |
| 2025-06-05 | -80.52 |
| 2025-06-04 | -80.52 |
| 2025-06-03 | -79.99 |
| 2025-06-02 | -80.94 |
| 2025-05-30 | -81.89 |
| 2025-05-29 | -81.58 |
| 2025-05-28 | -81.05 |
| 2025-05-27 | -81.79 |
| 2025-05-26 | -81.79 |
| 2025-05-23 | -80.94 |
| 2025-05-22 | -81.15 |
| 2025-05-21 | -80.94 |
| 2025-05-20 | -80.84 |
| 2025-05-19 | -81.68 |
| 2025-05-16 | -80.84 |
| 2025-05-15 | -81.89 |
| 2025-05-14 | -80.94 |
| 2025-05-13 | -81.58 |
| 2025-05-12 | -80.73 |
| 2025-05-09 | -80.73 |
| 2025-05-08 | -80.73 |
| 2025-05-07 | -80.41 |
| 2025-05-06 | -79.78 |
| 2025-05-02 | -79.14 |
| 2025-04-30 | -78.82 |
| 2025-04-29 | -80.62 |
| 2025-04-28 | -77.76 |
| 2025-04-25 | -84.12 |
| 2025-04-24 | -84.12 |
| 2025-04-23 | -83.38 |
| 2025-04-22 | -83.59 |
| 2025-04-17 | -83.59 |
| 2025-04-16 | -83.59 |
| 2025-04-15 | -82.53 |
| 2025-04-14 | -82.53 |
| 2025-04-11 | -82.42 |
| 2025-04-10 | -82.42 |
| 2025-04-09 | -82.42 |
| 2025-04-08 | -82.42 |
| 2025-04-07 | -83.91 |
| 2025-04-03 | -82.21 |
| 2025-04-02 | -82.21 |
| 2025-04-01 | -82.21 |
| 2025-03-31 | -82.21 |
| 2025-03-28 | -82.21 |
| 2025-03-27 | -82.74 |
| 2025-03-26 | -82.85 |
| 2025-03-25 | -82.21 |
| 2025-03-24 | -82.32 |
| 2025-03-21 | -82.32 |
| 2025-03-20 | -82.32 |
| 2025-03-19 | -82.42 |
| 2025-03-18 | -82.42 |
| 2025-03-17 | -82.42 |
| 2025-03-14 | -82.64 |
| 2025-03-13 | -82.85 |
| 2025-03-12 | -82.95 |
| 2025-03-11 | -82.00 |
| 2025-03-10 | -82.00 |
| 2025-03-07 | -81.47 |
| 2025-03-06 | -81.47 |
| 2025-03-05 | -82.74 |
| 2025-03-04 | -82.74 |
| 2025-03-03 | -81.36 |
| 2025-02-28 | -81.79 |
| 2025-02-27 | -81.58 |
| 2025-02-26 | -80.62 |
| 2025-02-25 | -81.05 |
| 2025-02-24 | -81.47 |
| 2025-02-21 | -81.47 |
| 2025-02-20 | -80.73 |
| 2025-02-19 | -80.84 |
| 2025-02-18 | -82.00 |
| 2025-02-17 | -81.79 |
| 2025-02-14 | -82.32 |
| 2025-02-13 | -81.47 |
| 2025-02-12 | -81.47 |
| 2025-02-11 | -81.36 |
| 2025-02-10 | -81.36 |
| 2025-02-07 | -82.00 |
| 2025-02-06 | -82.00 |
| 2025-02-05 | -82.00 |
| 2025-02-04 | -82.00 |
| 2025-02-03 | -81.68 |
| 2025-01-28 | -81.79 |
| 2025-01-27 | -81.79 |
| 2025-01-24 | -81.79 |
| 2025-01-23 | -81.89 |
| 2025-01-22 | -80.52 |
| 2025-01-21 | -82.32 |
| 2025-01-20 | -81.89 |
| 2025-01-17 | -81.89 |
| 2025-01-16 | -81.89 |
| 2025-01-15 | -81.89 |
| 2025-01-14 | -81.89 |
| 2025-01-13 | -81.89 |
| 2025-01-10 | -81.89 |
| 2025-01-09 | -80.94 |
| 2025-01-08 | -82.21 |
| 2025-01-07 | -82.21 |
| 2025-01-06 | -81.68 |
| 2025-01-03 | -80.31 |
| 2025-01-02 | -80.09 |
| 2024-12-31 | -75.86 |
| 2024-12-30 | -82.32 |
| 2024-12-27 | -82.42 |
| 2024-12-24 | -82.42 |
| 2024-12-23 | -81.89 |
| 2024-12-20 | -81.89 |
| 2024-12-19 | -81.89 |
| 2024-12-18 | -81.89 |
| 2024-12-17 | -81.36 |
| 2024-12-16 | -81.36 |
| 2024-12-13 | -79.35 |
| 2024-12-12 | -79.14 |
| 2024-12-11 | -79.04 |
| 2024-12-10 | -81.15 |
| 2024-12-09 | -81.15 |
| 2024-12-06 | -80.84 |
| 2024-12-05 | -81.79 |
| 2024-12-04 | -81.79 |
| 2024-12-03 | -81.79 |
| 2024-12-02 | -81.79 |
| 2024-11-29 | -81.79 |
| 2024-11-28 | -81.79 |
| 2024-11-27 | -80.73 |
| 2024-11-26 | -81.89 |
| 2024-11-25 | -81.89 |
| 2024-11-22 | -81.89 |
| 2024-11-21 | -80.73 |
| 2024-11-20 | -80.94 |
| 2024-11-19 | -80.31 |
| 2024-11-18 | -79.56 |
| 2024-11-15 | -79.56 |
| 2024-11-14 | -80.52 |
| 2024-11-13 | -79.99 |
| 2024-11-12 | -79.56 |
| 2024-11-11 | -79.14 |
| 2024-11-08 | -79.35 |
| 2024-11-07 | -78.93 |
| 2024-11-06 | -78.82 |
| 2024-11-05 | -78.29 |
| 2024-11-04 | -77.98 |
| 2024-11-01 | -78.82 |
| 2024-10-31 | -76.92 |
| 2024-10-30 | -80.73 |
| 2024-10-29 | -78.82 |
| 2024-10-28 | -78.72 |
| 2024-10-25 | -78.72 |
| 2024-10-24 | -78.72 |
| 2024-10-23 | -77.76 |
| 2024-10-22 | -77.76 |
| 2024-10-21 | -77.76 |
| 2024-10-18 | -77.87 |
| 2024-10-17 | -78.19 |
| 2024-10-16 | -77.45 |
| 2024-10-15 | -76.81 |
| 2024-10-14 | -75.86 |
| 2024-10-10 | -76.18 |
| 2024-10-09 | -74.59 |
| 2024-10-08 | -74.91 |
| 2024-10-07 | -74.80 |
| 2024-10-04 | -76.49 |
| 2024-10-03 | -77.66 |
| 2024-10-02 | -77.55 |
| 2024-09-30 | -78.19 |
| 2024-09-27 | -81.58 |
| 2024-09-26 | -80.84 |
| 2024-09-25 | -81.68 |
| 2024-09-24 | -80.84 |
| 2024-09-23 | -81.47 |
| 2024-09-20 | -80.94 |
| 2024-09-19 | -80.94 |
| 2024-09-17 | -80.41 |
| 2024-09-16 | -80.41 |
| 2024-09-13 | -78.72 |
| 2024-09-12 | -76.18 |
| 2024-09-11 | -75.75 |
| 2024-09-10 | -75.65 |
| 2024-09-09 | -75.65 |
| 2024-09-05 | -75.65 |
| 2024-09-04 | -75.65 |
| 2024-09-03 | -75.65 |
| 2024-09-02 | -75.65 |
| 2024-08-30 | -76.28 |
| 2024-08-29 | -77.76 |
| 2024-08-28 | -77.76 |
| 2024-08-27 | -77.76 |
| 2024-08-26 | -78.82 |
| 2024-08-23 | -80.94 |
| 2024-08-22 | -82.21 |
| 2024-08-21 | -83.48 |
| 2024-08-20 | -83.91 |
| 2024-08-19 | -82.53 |
| 2024-08-16 | -82.53 |
| 2024-08-15 | -82.53 |
| 2024-08-14 | -82.53 |
| 2024-08-13 | -82.00 |
| 2024-08-12 | -82.00 |
| 2024-08-09 | -83.06 |
| 2024-08-08 | -82.00 |
| 2024-08-07 | -82.00 |
| 2024-08-06 | -80.62 |
| 2024-08-05 | -80.94 |
| 2024-08-02 | -79.99 |
| 2024-08-01 | -79.99 |
| 2024-07-31 | -79.99 |
| 2024-07-30 | -79.99 |
| 2024-07-29 | -79.78 |
| 2024-07-26 | -82.00 |
| 2024-07-25 | -80.41 |
| 2024-07-24 | -80.41 |
| 2024-07-23 | -80.41 |
| 2024-07-22 | -80.31 |
| 2024-07-19 | -80.09 |
| 2024-07-18 | -80.09 |
| 2024-07-17 | -80.09 |
| 2024-07-16 | -80.09 |
| 2024-07-15 | -82.32 |
| 2024-07-12 | -79.46 |
| 2024-07-11 | -80.73 |
| 2024-07-10 | -80.73 |
| 2024-07-09 | -80.73 |
| 2024-07-08 | -80.73 |
| 2024-07-05 | -78.82 |
| 2024-07-04 | -79.25 |
| 2024-07-03 | -79.25 |
| 2024-07-02 | -79.25 |
| 2024-06-28 | -80.73 |
| 2024-06-27 | -78.82 |
| 2024-06-26 | -78.82 |
| 2024-06-25 | -79.88 |
| 2024-06-24 | -79.88 |
| 2024-06-21 | -77.76 |
| 2024-06-20 | -77.76 |
| 2024-06-19 | -77.76 |
| 2024-06-18 | -78.82 |
| 2024-06-17 | -77.76 |
| 2024-06-14 | -77.76 |
| 2024-06-13 | -74.27 |
| 2024-06-12 | -78.29 |
| 2024-06-11 | -76.60 |
| 2024-06-07 | -74.80 |
| 2024-06-06 | -74.80 |
| 2024-06-05 | -74.80 |
| 2024-06-04 | -76.39 |
| 2024-06-03 | -76.18 |
| 2024-05-31 | -75.96 |
| 2024-05-30 | -75.65 |
| 2024-05-29 | -75.65 |
| 2024-05-28 | -72.47 |
| 2024-05-27 | -71.41 |
| 2024-05-24 | -71.41 |
| 2024-05-23 | -70.88 |
| 2024-05-22 | -73.53 |
| 2024-05-21 | -74.06 |
| 2024-05-20 | -74.59 |
| 2024-05-17 | -74.48 |
| 2024-05-16 | -72.47 |
| 2024-05-14 | -71.94 |
| 2024-05-13 | -73.53 |
| 2024-05-10 | -72.47 |
| 2024-05-09 | -74.06 |
| 2024-05-08 | -76.92 |
| 2024-05-07 | -75.01 |
| 2024-05-06 | -75.96 |
| 2024-05-03 | -78.82 |
| 2024-05-02 | -79.25 |
| 2024-04-30 | -78.82 |
| 2024-04-29 | -78.40 |
| 2024-04-26 | -78.29 |
| 2024-04-25 | -78.29 |
| 2024-04-24 | -77.87 |
| 2024-04-23 | -80.94 |
| 2024-04-22 | -78.51 |
| 2024-04-19 | -78.08 |
| 2024-04-18 | -79.04 |
| 2024-04-17 | -79.56 |
| 2024-04-16 | -79.04 |
| 2024-04-15 | -77.87 |
| 2024-04-12 | -77.24 |
| 2024-04-11 | -76.60 |
| 2024-04-10 | -75.44 |
| 2024-04-09 | -76.60 |
| 2024-04-08 | -76.71 |
| 2024-04-05 | -74.80 |
| 2024-04-03 | -75.65 |
| 2024-04-02 | -77.02 |
| 2024-03-28 | -76.71 |
| 2024-03-27 | -76.81 |
| 2024-03-26 | -77.66 |
| 2024-03-25 | -77.24 |
| 2024-03-22 | -76.18 |
| 2024-03-21 | -76.49 |
| 2024-03-20 | -76.39 |
| 2024-03-19 | -76.39 |
| 2024-03-18 | -74.06 |
| 2024-03-15 | -73.53 |
| 2024-03-14 | -73.00 |
| 2024-03-13 | -73.74 |
| 2024-03-12 | -75.22 |
| 2024-03-11 | -75.22 |
| 2024-03-08 | -75.22 |
| 2024-03-07 | -75.75 |
| 2024-03-06 | -75.54 |
| 2024-03-05 | -75.44 |
| 2024-03-04 | -75.65 |
| 2024-03-01 | -74.80 |
| 2024-02-29 | -74.80 |
| 2024-02-28 | -74.48 |
| 2024-02-27 | -74.59 |
| 2024-02-26 | -74.59 |
| 2024-02-23 | -75.22 |
| 2024-02-22 | -74.59 |
| 2024-02-21 | -75.01 |
| 2024-02-20 | -75.75 |
| 2024-02-19 | -74.69 |
| 2024-02-16 | -74.69 |
| 2024-02-15 | -74.69 |
| 2024-02-14 | -74.69 |
| 2024-02-09 | -75.65 |
| 2024-02-08 | -75.65 |
| 2024-02-07 | -75.54 |
| 2024-02-06 | -75.54 |
| 2024-02-05 | -75.65 |
| 2024-02-02 | -74.59 |
| 2024-02-01 | -75.54 |
| 2024-01-31 | -75.65 |
| 2024-01-30 | -74.59 |
| 2024-01-29 | -75.65 |
| 2024-01-26 | -75.65 |
| 2024-01-25 | -75.65 |
| 2024-01-24 | -75.65 |
| 2024-01-23 | -75.65 |
| 2024-01-22 | -74.80 |
| 2024-01-19 | -72.47 |
| 2024-01-18 | -74.91 |
| 2024-01-17 | -74.59 |
| 2024-01-16 | -70.35 |
| 2024-01-15 | -74.38 |
| 2024-01-12 | -74.38 |
| 2024-01-11 | -74.38 |
| 2024-01-10 | -74.59 |
| 2024-01-09 | -74.38 |
| 2024-01-08 | -73.74 |
| 2024-01-05 | -73.53 |
| 2024-01-04 | -73.95 |
| 2024-01-03 | -68.76 |
| 2024-01-02 | -74.38 |
| 2023-12-29 | -74.59 |
| 2023-12-28 | -73.53 |
| 2023-12-27 | -74.59 |
| 2023-12-22 | -74.48 |
| 2023-12-21 | -74.48 |
| 2023-12-20 | -74.48 |
| 2023-12-19 | -74.27 |
| 2023-12-18 | -73.00 |
| 2023-12-15 | -70.35 |
| 2023-12-14 | -73.53 |
| 2023-12-13 | -69.29 |
| 2023-12-12 | -69.29 |
| 2023-12-11 | -72.47 |
| 2023-12-08 | -69.82 |
| 2023-12-07 | -73.53 |
| 2023-12-06 | -72.47 |
| 2023-12-05 | -71.94 |
| 2023-12-04 | -71.94 |
| 2023-12-01 | -70.35 |
| 2023-11-30 | -73.00 |
| 2023-11-29 | -73.53 |
| 2023-11-28 | -73.53 |
| 2023-11-27 | -71.41 |
| 2023-11-24 | -72.47 |
| 2023-11-23 | -69.29 |
| 2023-11-22 | -69.29 |
| 2023-11-21 | -67.18 |
| 2023-11-20 | -69.82 |
| 2023-11-17 | -70.88 |
| 2023-11-16 | -70.88 |
| 2023-11-15 | -67.18 |
| 2023-11-14 | -68.24 |
| 2023-11-13 | -68.24 |
| 2023-11-10 | -72.47 |
| 2023-11-09 | -73.53 |
| 2023-11-08 | -73.53 |
| 2023-11-07 | -73.53 |
| 2023-11-06 | -70.35 |
| 2023-11-03 | -72.47 |
| 2023-11-02 | -78.61 |
| 2023-11-01 | -77.98 |
| 2023-10-31 | -78.19 |
| 2023-10-30 | -76.49 |
| 2023-10-27 | -76.28 |
| 2023-10-26 | -77.98 |
| 2023-10-25 | -78.51 |
| 2023-10-24 | -77.66 |
| 2023-10-20 | -77.66 |
| 2023-10-19 | -77.66 |
| 2023-10-18 | -77.66 |
| 2023-10-17 | -77.66 |
| 2023-10-16 | -74.59 |
| 2023-10-13 | -74.16 |
| 2023-10-12 | -76.71 |
| 2023-10-11 | -78.72 |
| 2023-10-10 | -76.39 |
| 2023-10-09 | -75.86 |
| 2023-10-06 | -76.60 |
| 2023-10-05 | -77.24 |
| 2023-10-04 | -74.06 |
| 2023-10-03 | -76.18 |
| 2023-09-29 | -75.65 |
| 2023-09-28 | -75.65 |
| 2023-09-27 | -75.65 |
| 2023-09-26 | -75.65 |
| 2023-09-25 | -75.65 |
| 2023-09-22 | -75.65 |
| 2023-09-21 | -74.06 |
| 2023-09-20 | -74.80 |
| 2023-09-19 | -74.80 |
| 2023-09-18 | -74.80 |
| 2023-09-15 | -74.80 |
| 2023-09-14 | -74.59 |
| 2023-09-13 | -74.69 |
| 2023-09-12 | -74.59 |
| 2023-09-11 | -76.07 |
| 2023-09-07 | -75.12 |
| 2023-09-06 | -75.12 |
| 2023-09-05 | -75.12 |
| 2023-09-04 | -73.74 |
| 2023-08-31 | -73.95 |
| 2023-08-30 | -74.06 |
| 2023-08-29 | -74.59 |
| 2023-08-28 | -73.53 |
| 2023-08-25 | -75.44 |
| 2023-08-24 | -73.64 |
| 2023-08-23 | -75.65 |
| 2023-08-22 | -75.44 |
| 2023-08-21 | -75.54 |
| 2023-08-18 | -75.65 |
| 2023-08-17 | -75.65 |
| 2023-08-16 | -75.44 |
| 2023-08-15 | -74.80 |
| 2023-08-14 | -74.80 |
| 2023-08-11 | -74.48 |
| 2023-08-10 | -74.59 |
| 2023-08-09 | -74.59 |
| 2023-08-08 | -74.59 |
| 2023-08-07 | -72.47 |
| 2023-08-04 | -72.47 |
| 2023-08-03 | -73.00 |
| 2023-08-02 | -73.64 |
| 2023-08-01 | -73.53 |
| 2023-07-31 | -73.53 |
| 2023-07-28 | -73.53 |
| 2023-07-27 | -73.53 |
| 2023-07-26 | -73.64 |
| 2023-07-25 | -73.53 |
| 2023-07-24 | -72.47 |
| 2023-07-21 | -72.47 |
| 2023-07-20 | -72.47 |
| 2023-07-19 | -74.59 |
| 2023-07-18 | -72.47 |
| 2023-07-14 | -73.53 |
| 2023-07-13 | -71.94 |
| 2023-07-12 | -71.94 |
| 2023-07-11 | -71.94 |
| 2023-07-10 | -72.47 |
| 2023-07-07 | -72.47 |
| 2023-07-06 | -72.47 |
| 2023-07-05 | -71.41 |
| 2023-07-04 | -71.41 |
| 2023-07-03 | -71.41 |
| 2023-06-30 | -71.41 |
| 2023-06-29 | -71.41 |
| 2023-06-28 | -71.41 |
| 2023-06-27 | -71.41 |
| 2023-06-26 | -71.94 |
| 2023-06-23 | -73.53 |
| 2023-06-21 | -68.76 |
| 2023-06-20 | -68.76 |
| 2023-06-19 | -65.59 |
| 2023-06-16 | -68.24 |
| 2023-06-15 | -68.24 |
| 2023-06-14 | -68.24 |
| 2023-06-13 | -66.65 |
| 2023-06-12 | -70.35 |
| 2023-06-09 | -68.76 |
| 2023-06-08 | -69.29 |
| 2023-06-07 | -71.94 |
| 2023-06-06 | -70.88 |
| 2023-06-05 | -68.24 |
| 2023-06-02 | -68.24 |
| 2023-06-01 | -68.24 |
| 2023-05-31 | -68.24 |
| 2023-05-30 | -66.65 |
| 2023-05-29 | -71.94 |
| 2023-05-25 | -69.29 |
| 2023-05-24 | -70.35 |
| 2023-05-23 | -67.18 |
| 2023-05-22 | -67.18 |
| 2023-05-19 | -67.18 |
| 2023-05-18 | -67.18 |
| 2023-05-17 | -68.24 |
| 2023-05-16 | -68.24 |
| 2023-05-15 | -68.76 |
| 2023-05-12 | -68.76 |
| 2023-05-11 | -68.24 |
| 2023-05-10 | -68.24 |
| 2023-05-09 | -69.29 |
| 2023-05-08 | -69.82 |
| 2023-05-05 | -69.29 |
| 2023-05-04 | -69.29 |
| 2023-05-03 | -69.29 |
| 2023-05-02 | -69.29 |
| 2023-04-28 | -69.29 |
| 2023-04-27 | -69.29 |
| 2023-04-26 | -69.29 |
| 2023-04-25 | -69.29 |
| 2023-04-24 | -69.29 |
| 2023-04-21 | -69.82 |
| 2023-04-20 | -69.82 |
| 2023-04-19 | -69.29 |
| 2023-04-18 | -68.24 |
| 2023-04-17 | -69.29 |
| 2023-04-14 | -68.24 |
| 2023-04-13 | -68.24 |
| 2023-04-12 | -68.24 |
| 2023-04-11 | -68.76 |
| 2023-04-06 | -66.12 |
| 2023-04-04 | -66.65 |
| 2023-04-03 | -66.65 |
| 2023-03-31 | -65.59 |
| 2023-03-30 | -65.59 |
| 2023-03-29 | -66.12 |
| 2023-03-28 | -66.12 |
| 2023-03-27 | -65.06 |
| 2023-03-24 | -65.06 |
| 2023-03-23 | -63.47 |
| 2023-03-22 | -63.47 |
| 2023-03-21 | -63.47 |
| 2023-03-20 | -64.00 |
| 2023-03-17 | -65.59 |
| 2023-03-16 | -66.12 |
| 2023-03-15 | -65.06 |
| 2023-03-14 | -64.00 |
| 2023-03-13 | -64.00 |
| 2023-03-10 | -64.00 |
| 2023-03-09 | -61.88 |
| 2023-03-08 | -61.88 |
| 2023-03-07 | -61.35 |
| 2023-03-06 | -61.88 |
| 2023-03-03 | -62.41 |
| 2023-03-02 | -61.35 |
| 2023-03-01 | -61.35 |
| 2023-02-28 | -61.35 |
| 2023-02-27 | -61.35 |
| 2023-02-24 | -61.88 |
| 2023-02-23 | -61.35 |
| 2023-02-22 | -59.76 |
| 2023-02-21 | -60.82 |
| 2023-02-20 | -61.35 |
| 2023-02-17 | -62.94 |
| 2023-02-16 | -61.35 |
| 2023-02-15 | -59.76 |
| 2023-02-14 | -59.24 |
| 2023-02-13 | -59.24 |
| 2023-02-10 | -58.18 |
| 2023-02-09 | -60.29 |
| 2023-02-08 | -59.24 |
| 2023-02-07 | -61.88 |
| 2023-02-06 | -61.88 |
| 2023-02-03 | -60.29 |
| 2023-02-02 | -61.35 |
| 2023-02-01 | -62.94 |
| 2023-01-31 | -62.41 |
| 2023-01-30 | -61.35 |
| 2023-01-27 | -60.82 |
| 2023-01-26 | -64.53 |
| 2023-01-20 | -62.94 |
| 2023-01-19 | -62.94 |
| 2023-01-18 | -62.94 |
| 2023-01-17 | -63.47 |
| 2023-01-16 | -62.94 |
| 2023-01-13 | -59.76 |
| 2023-01-12 | -62.41 |
| 2023-01-11 | -62.41 |
| 2023-01-10 | -61.35 |
| 2023-01-09 | -60.82 |
| 2023-01-06 | -60.29 |
| 2023-01-05 | -62.41 |
| 2023-01-04 | -62.41 |
| 2023-01-03 | -62.41 |
| 2022-12-30 | -62.41 |
| 2022-12-29 | -62.94 |
| 2022-12-28 | -61.88 |
| 2022-12-23 | -59.76 |
| 2022-12-22 | -59.76 |
| 2022-12-21 | -57.65 |
| 2022-12-20 | -57.65 |
| 2022-12-19 | -57.65 |
| 2022-12-16 | -61.88 |
| 2022-12-15 | -60.82 |
| 2022-12-14 | -59.76 |
| 2022-12-13 | -58.71 |
| 2022-12-12 | -58.71 |
| 2022-12-09 | -58.71 |
| 2022-12-08 | -60.29 |
| 2022-12-07 | -62.94 |
| 2022-12-06 | -58.71 |
| 2022-12-05 | -59.76 |
| 2022-12-02 | -60.29 |
| 2022-12-01 | -60.29 |
| 2022-11-30 | -58.71 |
| 2022-11-29 | -60.82 |
| 2022-11-28 | -60.82 |
| 2022-11-25 | -60.82 |
| 2022-11-24 | -61.88 |
| 2022-11-23 | -61.88 |
| 2022-11-22 | -61.88 |
| 2022-11-21 | -64.00 |
| 2022-11-18 | -61.88 |
| 2022-11-17 | -60.82 |
| 2022-11-16 | -60.82 |
| 2022-11-15 | -60.82 |
| 2022-11-14 | -64.00 |
| 2022-11-11 | -65.06 |
| 2022-11-10 | -67.18 |
| 2022-11-09 | -66.65 |
| 2022-11-08 | -66.12 |
| 2022-11-07 | -67.18 |
| 2022-11-04 | -68.24 |
| 2022-11-03 | -67.71 |
| 2022-11-02 | -67.71 |
| 2022-11-01 | -67.71 |
| 2022-10-31 | -66.65 |
| 2022-10-28 | -66.12 |
| 2022-10-27 | -65.06 |
| 2022-10-26 | -64.53 |
| 2022-10-25 | -65.59 |
| 2022-10-24 | -64.00 |
| 2022-10-21 | -65.59 |
| 2022-10-20 | -65.59 |
| 2022-10-19 | -64.00 |
| 2022-10-18 | -64.00 |
| 2022-10-17 | -62.94 |
| 2022-10-14 | -62.94 |
| 2022-10-13 | -62.94 |
| 2022-10-12 | -60.82 |
| 2022-10-11 | -61.35 |
| 2022-10-10 | -58.18 |
| 2022-10-07 | -61.35 |
| 2022-10-06 | -61.35 |
| 2022-10-05 | -61.88 |
| 2022-10-03 | -61.88 |
| 2022-09-30 | -61.88 |
| 2022-09-29 | -61.88 |
| 2022-09-28 | -59.76 |
| 2022-09-27 | -59.76 |
| 2022-09-26 | -58.71 |
| 2022-09-23 | -58.71 |
| 2022-09-22 | -60.82 |
| 2022-09-21 | -58.71 |
| 2022-09-20 | -58.71 |
| 2022-09-19 | -60.82 |
| 2022-09-16 | -59.76 |
| 2022-09-15 | -59.76 |
| 2022-09-14 | -59.24 |
| 2022-09-13 | -59.24 |
| 2022-09-09 | -57.65 |
| 2022-09-08 | -57.65 |
| 2022-09-07 | -57.65 |
| 2022-09-06 | -57.65 |
| 2022-09-05 | -57.65 |
| 2022-09-02 | -57.12 |
| 2022-09-01 | -57.65 |
| 2022-08-31 | -58.18 |
| 2022-08-30 | -58.18 |
| 2022-08-29 | -57.65 |
| 2022-08-26 | -57.65 |
| 2022-08-25 | -59.76 |
| 2022-08-24 | -56.06 |
| 2022-08-23 | -56.06 |
| 2022-08-22 | -55.53 |
| 2022-08-19 | -57.65 |
| 2022-08-18 | -57.12 |
| 2022-08-17 | -58.18 |
| 2022-08-16 | -59.24 |
| 2022-08-15 | -57.65 |
| 2022-08-12 | -56.59 |
| 2022-08-11 | -56.59 |
| 2022-08-10 | -58.18 |
| 2022-08-09 | -59.24 |
| 2022-08-08 | -60.82 |
| 2022-08-05 | -60.29 |
| 2022-08-04 | -60.29 |
| 2022-08-03 | -60.82 |
| 2022-08-02 | -58.71 |
| 2022-08-01 | -58.71 |
| 2022-07-29 | -59.24 |
| 2022-07-28 | -56.06 |
| 2022-07-27 | -57.65 |
| 2022-07-26 | -55.53 |
| 2022-07-25 | -56.59 |
| 2022-07-22 | -55.53 |
| 2022-07-21 | -55.53 |
| 2022-07-20 | -55.53 |
| 2022-07-19 | -53.94 |
| 2022-07-18 | -53.94 |
| 2022-07-15 | -55.53 |
| 2022-07-14 | -53.41 |
| 2022-07-13 | -52.35 |
| 2022-07-12 | -52.35 |
| 2022-07-11 | -52.35 |
| 2022-07-08 | -51.29 |
| 2022-07-07 | -51.29 |
| 2022-07-06 | -51.29 |
| 2022-07-05 | -49.18 |
| 2022-07-04 | -50.24 |
| 2022-06-30 | -49.18 |
| 2022-06-29 | -49.18 |
| 2022-06-28 | -49.18 |
| 2022-06-27 | -47.59 |
| 2022-06-24 | -48.65 |
| 2022-06-23 | -50.24 |
| 2022-06-22 | -49.71 |
| 2022-06-21 | -49.18 |
| 2022-06-20 | -48.12 |
| 2022-06-17 | -47.59 |
| 2022-06-16 | -48.12 |
| 2022-06-15 | -47.59 |
| 2022-06-14 | -49.18 |
| 2022-06-13 | -49.18 |
| 2022-06-10 | -49.18 |
| 2022-06-09 | -49.18 |
| 2022-06-08 | -48.65 |
| 2022-06-07 | -49.18 |
| 2022-06-06 | -49.18 |
| 2022-06-02 | -48.65 |
| 2022-06-01 | -49.18 |
| 2022-05-31 | -49.18 |
| 2022-05-30 | -50.76 |
| 2022-05-27 | -50.76 |
| 2022-05-26 | -50.24 |
| 2022-05-25 | -51.29 |
| 2022-05-24 | -51.29 |
| 2022-05-23 | -52.35 |
| 2022-05-20 | -51.29 |
| 2022-05-19 | -52.35 |
| 2022-05-18 | -52.35 |
| 2022-05-17 | -50.76 |
| 2022-05-16 | -52.35 |
| 2022-05-13 | -52.88 |
| 2022-05-12 | -51.82 |
| 2022-05-11 | -51.82 |
| 2022-05-10 | -50.24 |
| 2022-05-06 | -50.24 |
| 2022-05-05 | -47.59 |
| 2022-05-04 | -48.65 |
| 2022-05-03 | -49.71 |
| 2022-04-29 | -49.18 |
| 2022-04-28 | -48.12 |
| 2022-04-27 | -48.12 |
| 2022-04-26 | -49.71 |
| 2022-04-25 | -48.65 |
| 2022-04-22 | -46.00 |
| 2022-04-21 | -44.94 |
| 2022-04-20 | -41.76 |
| 2022-04-19 | -38.59 |
| 2022-04-14 | -38.59 |
| 2022-04-13 | -38.59 |
| 2022-04-12 | -38.59 |
| 2022-04-11 | -36.47 |
| 2022-04-08 | -34.35 |
| 2022-04-07 | -32.24 |
| 2022-04-06 | -30.12 |
| 2022-04-04 | -30.12 |
| 2022-04-01 | -28.00 |
| 2022-03-31 | -24.82 |
| 2022-03-30 | -23.76 |
| 2022-03-29 | -23.76 |
| 2022-03-28 | -24.82 |
| 2022-03-25 | -22.71 |
| 2022-03-24 | -22.71 |
| 2022-03-23 | -23.76 |
| 2022-03-22 | -23.76 |
| 2022-03-21 | -23.76 |
| 2022-03-18 | -24.82 |
| 2022-03-17 | -24.82 |
| 2022-03-16 | -26.94 |
| 2022-03-15 | -31.18 |
| 2022-03-14 | -22.71 |
| 2022-03-11 | -20.59 |
| 2022-03-10 | -19.53 |
| 2022-03-09 | -18.47 |
| 2022-03-08 | -15.29 |
| 2022-03-07 | -13.18 |
| 2022-03-04 | -10.00 |
| 2022-03-03 | -10.00 |
| 2022-03-02 | -10.00 |
| 2022-03-01 | -7.88 |
| 2022-02-28 | -10.00 |
| 2022-02-25 | -10.00 |
| 2022-02-24 | -10.00 |
| 2022-02-23 | -5.76 |
| 2022-02-22 | -6.82 |
| 2022-02-21 | -6.82 |
| 2022-02-18 | -4.71 |
| 2022-02-17 | -3.65 |
| 2022-02-16 | -5.76 |
| 2022-02-15 | -4.71 |
| 2022-02-14 | -5.76 |
| 2022-02-11 | -4.71 |
| 2022-02-10 | -2.59 |
| 2022-02-09 | -4.71 |
| 2022-02-08 | -4.71 |
| 2022-02-07 | -5.76 |
| 2022-02-04 | -6.82 |
| 2022-01-31 | -7.88 |
| 2022-01-28 | -7.88 |
| 2022-01-27 | -6.82 |
| 2022-01-26 | -4.71 |
| 2022-01-25 | -4.71 |
| 2022-01-24 | -4.71 |
| 2022-01-21 | -3.65 |
| 2022-01-20 | -4.71 |
| 2022-01-19 | -4.71 |
| 2022-01-18 | -4.71 |
| 2022-01-17 | -3.65 |
| 2022-01-14 | -3.65 |
| 2022-01-13 | -3.65 |
| 2022-01-12 | -1.53 |
| 2022-01-11 | -2.59 |
| 2022-01-10 | -3.65 |
| 2022-01-07 | -3.65 |
| 2022-01-06 | -4.71 |
| 2022-01-05 | -4.71 |
| 2022-01-04 | -2.59 |
| 2022-01-03 | -3.65 |
| 2021-12-31 | -3.65 |
| 2021-12-30 | -2.59 |
| 2021-12-29 | -2.59 |
| 2021-12-28 | -1.53 |
| 2021-12-24 | -2.59 |
| 2021-12-23 | -2.59 |
| 2021-12-22 | -3.65 |
| 2021-12-21 | -3.65 |
| 2021-12-20 | -4.71 |
| 2021-12-17 | -0.47 |
| 2021-12-16 | 1.65 |
| 2021-12-15 | 2.71 |
| 2021-12-14 | 1.65 |
| 2021-12-13 | 2.71 |
| 2021-12-10 | 1.65 |
| 2021-12-09 | 4.82 |
| 2021-12-08 | -3.65 |
| 2021-12-07 | -4.71 |
| 2021-12-06 | -3.65 |
| 2021-12-03 | -2.59 |
| 2021-12-02 | 2.71 |
| 2021-12-01 | 2.71 |
| 2021-11-30 | 1.65 |
| 2021-11-29 | 1.65 |
| 2021-11-26 | 1.65 |
| 2021-11-25 | 1.65 |
| 2021-11-24 | 2.71 |
| 2021-11-23 | -0.47 |
| 2021-11-22 | -1.53 |
| 2021-11-19 | 0.59 |
| 2021-11-18 | -0.47 |
| 2021-11-17 | -0.47 |
| 2021-11-16 | 0.59 |
| 2021-11-15 | 0.59 |
| 2021-11-12 | 2.71 |
| 2021-11-11 | 3.76 |
| 2021-11-10 | 2.71 |
| 2021-11-09 | 3.76 |
| 2021-11-08 | 2.71 |
| 2021-11-05 | 2.71 |
| 2021-11-04 | 4.82 |
| 2021-11-03 | 5.88 |
| 2021-11-02 | 4.82 |
| 2021-11-01 | 6.94 |
| 2021-10-29 | 6.94 |
| 2021-10-28 | 8.00 |
| 2021-10-27 | 9.06 |
| 2021-10-26 | 9.06 |
| 2021-10-25 | 11.18 |
| 2021-10-22 | 11.18 |
| 2021-10-21 | 11.18 |
| 2021-10-20 | 12.24 |
| 2021-10-19 | 12.24 |
| 2021-10-18 | 11.18 |
| 2021-10-15 | 13.29 |
| 2021-10-12 | 16.47 |
| 2021-10-11 | 15.41 |
| 2021-10-08 | 17.53 |
| 2021-10-07 | 23.88 |
| 2021-10-06 | 21.76 |
| 2021-10-05 | 12.24 |
| 2021-10-04 | 11.18 |
| 2021-09-30 | 11.18 |
| 2021-09-29 | 12.24 |
| 2021-09-28 | 13.29 |
| 2021-09-27 | 10.12 |
| 2021-09-24 | 11.18 |
| 2021-09-23 | 15.41 |
| 2021-09-21 | 12.24 |
| 2021-09-20 | 12.24 |
| 2021-09-17 | 12.24 |
| 2021-09-16 | 13.29 |
| 2021-09-15 | 16.47 |
| 2021-09-14 | 18.59 |
| 2021-09-13 | 14.35 |
| 2021-09-10 | 13.29 |
| 2021-09-09 | 12.24 |
| 2021-09-08 | 13.29 |
| 2021-09-07 | 14.35 |
| 2021-09-06 | 14.35 |
| 2021-09-03 | 12.24 |
| 2021-09-02 | 13.29 |
| 2021-09-01 | 12.24 |
| 2021-08-31 | 5.88 |
| 2021-08-30 | 8.00 |
| 2021-08-27 | 6.94 |
| 2021-08-26 | 8.00 |
| 2021-08-25 | 9.06 |
| 2021-08-24 | 9.06 |
| 2021-08-23 | 10.12 |
| 2021-08-20 | 8.00 |
| 2021-08-19 | 8.00 |
| 2021-08-18 | 10.12 |
| 2021-08-17 | 10.12 |
| 2021-08-16 | 12.24 |
| 2021-08-13 | 22.82 |
| 2021-08-12 | 21.76 |
| 2021-08-11 | 22.82 |
| 2021-08-10 | 18.59 |
| 2021-08-09 | 18.59 |
| 2021-08-06 | 18.59 |
| 2021-08-05 | 19.65 |
| 2021-08-04 | 20.71 |
| 2021-08-03 | 20.71 |
| 2021-08-02 | 21.76 |
| 2021-07-30 | 20.71 |
| 2021-07-29 | 20.71 |
| 2021-07-28 | 19.65 |
| 2021-07-27 | 18.59 |
| 2021-07-26 | 20.71 |
| 2021-07-23 | 26.00 |
| 2021-07-22 | 28.12 |
| 2021-07-21 | 24.94 |
| 2021-07-20 | 23.88 |
| 2021-07-19 | 28.12 |
| 2021-07-16 | 28.12 |
| 2021-07-15 | 29.18 |
| 2021-07-14 | 29.18 |
| 2021-07-13 | 33.41 |
| 2021-07-12 | 27.06 |
| 2021-07-09 | 29.18 |
| 2021-07-08 | 22.82 |
| 2021-07-07 | 24.94 |
| 2021-07-06 | 24.94 |
| 2021-07-05 | 24.94 |
| 2021-07-02 | 23.88 |
| 2021-06-30 | 28.12 |
| 2021-06-29 | 31.29 |
| 2021-06-28 | 31.29 |
| 2021-06-25 | 32.35 |
| 2021-06-24 | 30.24 |
| 2021-06-23 | 30.24 |
| 2021-06-22 | 31.29 |
| 2021-06-21 | 33.41 |
| 2021-06-18 | 37.65 |
| 2021-06-17 | 23.88 |
| 2021-06-16 | 26.00 |
| 2021-06-15 | 30.00 |
| 2021-06-11 | 30.00 |
| 2021-06-10 | 27.00 |
| 2021-06-09 | 30.00 |
| 2021-06-08 | 16.00 |
| 2021-06-07 | 18.00 |
| 2021-06-04 | 17.00 |
| 2021-06-03 | 16.00 |
| 2021-06-02 | 17.00 |
| 2021-06-01 | 15.00 |
| 2021-05-31 | 16.00 |
| 2021-05-28 | 14.00 |
| 2021-05-27 | 14.00 |
| 2021-05-26 | 15.00 |
| 2021-05-25 | 15.00 |
| 2021-05-24 | 14.00 |
| 2021-05-21 | 15.00 |
| 2021-05-20 | 15.00 |
| 2021-05-18 | 13.00 |
| 2021-05-17 | 13.00 |
| 2021-05-14 | 12.00 |
| 2021-05-13 | 12.00 |
| 2021-05-12 | 13.00 |
| 2021-05-11 | 12.00 |
| 2021-05-10 | 12.00 |
| 2021-05-07 | 12.00 |
| 2021-05-06 | 12.00 |
| 2021-05-05 | 12.00 |
| 2021-05-04 | 12.00 |
| 2021-05-03 | 12.00 |
| 2021-04-30 | 12.00 |
| 2021-04-29 | 11.00 |
| 2021-04-28 | 11.00 |
| 2021-04-27 | 11.00 |
| 2021-04-26 | 12.00 |
| 2021-04-23 | 13.00 |
| 2021-04-22 | 13.00 |
| 2021-04-21 | 13.00 |
| 2021-04-20 | 14.00 |
| 2021-04-19 | 14.00 |
| 2021-04-16 | 14.00 |
| 2021-04-15 | 14.00 |
| 2021-04-14 | 12.00 |
| 2021-04-13 | 12.00 |
| 2021-04-12 | 11.00 |
| 2021-04-09 | 12.00 |
| 2021-04-08 | 11.00 |
| 2021-04-07 | 13.00 |
| 2021-04-01 | 13.00 |
| 2021-03-31 | 15.00 |
| 2021-03-30 | 17.00 |
| 2021-03-29 | 15.00 |
| 2021-03-26 | 13.00 |
| 2021-03-25 | 15.00 |
| 2021-03-24 | 16.00 |
| 2021-03-23 | 15.00 |
| 2021-03-22 | 17.00 |
| 2021-03-19 | 16.00 |
| 2021-03-18 | 15.00 |
| 2021-03-17 | 16.00 |
| 2021-03-16 | 16.00 |
| 2021-03-15 | 15.00 |
| 2021-03-12 | 16.00 |
| 2021-03-11 | 14.00 |
| 2021-03-10 | 13.00 |
| 2021-03-09 | 14.00 |
| 2021-03-08 | 14.00 |
| 2021-03-05 | 14.00 |
| 2021-03-04 | 17.00 |
| 2021-03-03 | 19.00 |
| 2021-03-02 | 19.00 |
| 2021-03-01 | 24.00 |
| 2021-02-26 | 15.00 |
| 2021-02-25 | 14.00 |
| 2021-02-24 | 12.00 |
| 2021-02-23 | 16.00 |
| 2021-02-22 | 24.00 |
| 2021-02-19 | 19.00 |
| 2021-02-18 | 16.00 |
| 2021-02-17 | 21.00 |
| 2021-02-16 | -1.00 |
| 2021-02-11 | -5.00 |
| 2021-02-10 | -6.00 |
| 2021-02-09 | -6.00 |
| 2021-02-08 | -7.00 |
| 2021-02-05 | -7.00 |
| 2021-02-04 | -7.00 |
| 2021-02-03 | -5.00 |
| 2021-02-02 | -5.00 |
| 2021-02-01 | -4.00 |
| 2021-01-29 | -4.00 |
| 2021-01-28 | -3.00 |
| 2021-01-27 | -1.00 |
| 2021-01-26 | -2.00 |
| 2021-01-25 | -1.00 |
| 2021-01-22 | 2.00 |
| 2021-01-21 | 5.00 |
| 2021-01-20 | 4.00 |
| 2021-01-19 | 2.00 |
| 2021-01-18 | -1.00 |
| 2021-01-15 | -3.00 |
| 2021-01-14 | -3.00 |
| 2021-01-13 | -2.00 |
| 2021-01-12 | -4.00 |
| 2021-01-11 | -4.00 |
| 2021-01-08 | -4.00 |
| 2021-01-07 | -5.00 |
| 2021-01-06 | -4.00 |
| 2021-01-05 | -5.00 |
| 2021-01-04 | -8.00 |
| 2020-12-31 | -8.00 |
| 2020-12-30 | -9.00 |
| 2020-12-29 | -10.00 |
| 2020-12-28 | -10.00 |
| 2020-12-24 | -8.00 |
| 2020-12-23 | -10.00 |
| 2020-12-22 | -9.00 |
| 2020-12-21 | -9.00 |
| 2020-12-18 | -8.00 |
| 2020-12-17 | -8.00 |
| 2020-12-16 | -10.00 |
| 2020-12-15 | -7.00 |
| 2020-12-14 | -8.00 |
| 2020-12-11 | -7.00 |
| 2020-12-10 | -6.00 |
| 2020-12-09 | -5.00 |
| 2020-12-08 | -4.00 |
| 2020-12-07 | -4.00 |
| 2020-12-04 | -4.00 |
| 2020-12-03 | -3.00 |
| 2020-12-02 | -3.00 |
| 2020-12-01 | -4.00 |
| 2020-11-30 | -4.00 |
| 2020-11-27 | -5.00 |
| 2020-11-26 | -6.00 |
| 2020-11-25 | -6.00 |
| 2020-11-24 | -4.00 |
| 2020-11-23 | -5.00 |
| 2020-11-20 | -5.00 |
| 2020-11-19 | -3.00 |
| 2020-11-18 | -2.00 |
| 2020-11-17 | -4.00 |
| 2020-11-16 | -4.00 |
| 2020-11-13 | -5.00 |
| 2020-11-12 | -6.00 |
| 2020-11-11 | -6.00 |
| 2020-11-10 | -6.00 |
| 2020-11-09 | -7.00 |
| 2020-11-06 | -7.00 |
| 2020-11-05 | -7.00 |
| 2020-11-04 | -7.00 |
| 2020-11-03 | -6.00 |
| 2020-11-02 | -5.00 |
| 2020-10-30 | -7.00 |
| 2020-10-29 | -6.00 |
| 2020-10-28 | -6.00 |
| 2020-10-27 | -2.00 |
| 2020-10-23 | 1.00 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | 1.00 |
| 2020-10-20 | -1.00 |
| 2020-10-19 | -1.00 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | 1.00 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy