Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-11-14 | 89.99 |
| 2025-11-13 | 92.85 |
| 2025-11-12 | 95.15 |
| 2025-11-11 | 88.60 |
| 2025-11-10 | 85.56 |
| 2025-11-07 | 78.83 |
| 2025-11-06 | 77.72 |
| 2025-11-05 | 78.37 |
| 2025-11-04 | 77.35 |
| 2025-11-03 | 76.98 |
| 2025-10-31 | 78.55 |
| 2025-10-30 | 78.46 |
| 2025-10-28 | 83.26 |
| 2025-10-27 | 83.07 |
| 2025-10-24 | 79.84 |
| 2025-10-23 | 75.32 |
| 2025-10-22 | 73.57 |
| 2025-10-21 | 75.88 |
| 2025-10-20 | 76.15 |
| 2025-10-17 | 70.71 |
| 2025-10-16 | 70.25 |
| 2025-10-15 | 70.34 |
| 2025-10-14 | 64.07 |
| 2025-10-13 | 73.57 |
| 2025-10-10 | 77.54 |
| 2025-10-09 | 85.19 |
| 2025-10-08 | 86.94 |
| 2025-10-06 | 88.51 |
| 2025-10-03 | 94.32 |
| 2025-10-02 | 97.92 |
| 2025-09-30 | 97.74 |
| 2025-09-29 | 100.59 |
| 2025-09-26 | 94.97 |
| 2025-09-25 | 91.93 |
| 2025-09-24 | 92.39 |
| 2025-09-23 | 88.33 |
| 2025-09-22 | 90.23 |
| 2025-09-19 | 92.50 |
| 2025-09-18 | 84.70 |
| 2025-09-17 | 87.97 |
| 2025-09-16 | 85.79 |
| 2025-09-15 | 88.42 |
| 2025-09-12 | 90.87 |
| 2025-09-11 | 90.69 |
| 2025-09-10 | 88.24 |
| 2025-09-09 | 88.24 |
| 2025-09-08 | 88.24 |
| 2025-09-05 | 87.15 |
| 2025-09-04 | 82.25 |
| 2025-09-03 | 85.88 |
| 2025-09-02 | 86.88 |
| 2025-09-01 | 86.24 |
| 2025-08-29 | 85.88 |
| 2025-08-28 | 85.25 |
| 2025-08-27 | 85.43 |
| 2025-08-26 | 90.78 |
| 2025-08-25 | 91.86 |
| 2025-08-22 | 81.71 |
| 2025-08-21 | 82.25 |
| 2025-08-20 | 82.16 |
| 2025-08-19 | 82.62 |
| 2025-08-18 | 79.26 |
| 2025-08-15 | 79.17 |
| 2025-08-14 | 81.17 |
| 2025-08-13 | 78.35 |
| 2025-08-12 | 82.16 |
| 2025-08-11 | 79.35 |
| 2025-08-08 | 84.70 |
| 2025-08-07 | 87.15 |
| 2025-08-06 | 80.98 |
| 2025-08-05 | 81.98 |
| 2025-08-04 | 75.82 |
| 2025-08-01 | 71.83 |
| 2025-07-31 | 74.09 |
| 2025-07-30 | 72.05 |
| 2025-07-29 | 74.55 |
| 2025-07-28 | 70.47 |
| 2025-07-25 | 70.47 |
| 2025-07-24 | 72.28 |
| 2025-07-23 | 67.07 |
| 2025-07-22 | 67.75 |
| 2025-07-21 | 68.20 |
| 2025-07-18 | 69.33 |
| 2025-07-17 | 70.92 |
| 2025-07-16 | 73.41 |
| 2025-07-15 | 73.41 |
| 2025-07-14 | 73.64 |
| 2025-07-11 | 75.00 |
| 2025-07-10 | 76.59 |
| 2025-07-09 | 75.23 |
| 2025-07-08 | 73.19 |
| 2025-07-07 | 70.01 |
| 2025-07-04 | 68.43 |
| 2025-07-03 | 67.75 |
| 2025-07-02 | 67.07 |
| 2025-06-30 | 58.00 |
| 2025-06-27 | 57.77 |
| 2025-06-26 | 61.63 |
| 2025-06-25 | 59.58 |
| 2025-06-24 | 54.37 |
| 2025-06-23 | 49.84 |
| 2025-06-20 | 45.30 |
| 2025-06-19 | 45.30 |
| 2025-06-18 | 49.61 |
| 2025-06-17 | 51.20 |
| 2025-06-16 | 49.61 |
| 2025-06-13 | 48.48 |
| 2025-06-12 | 50.97 |
| 2025-06-11 | 52.33 |
| 2025-06-10 | 50.06 |
| 2025-06-09 | 53.46 |
| 2025-06-06 | 52.78 |
| 2025-06-05 | 53.46 |
| 2025-06-04 | 51.65 |
| 2025-06-03 | 52.33 |
| 2025-06-02 | 54.14 |
| 2025-05-30 | 51.42 |
| 2025-05-29 | 54.82 |
| 2025-05-28 | 51.65 |
| 2025-05-27 | 49.61 |
| 2025-05-26 | 45.76 |
| 2025-05-23 | 42.36 |
| 2025-05-22 | 42.13 |
| 2025-05-21 | 40.79 |
| 2025-05-20 | 43.25 |
| 2025-05-19 | 41.24 |
| 2025-05-16 | 43.25 |
| 2025-05-15 | 41.91 |
| 2025-05-14 | 43.02 |
| 2025-05-13 | 42.35 |
| 2025-05-12 | 42.80 |
| 2025-05-09 | 37.00 |
| 2025-05-08 | 35.66 |
| 2025-05-07 | 34.77 |
| 2025-05-06 | 32.09 |
| 2025-05-02 | 28.52 |
| 2025-04-30 | 25.84 |
| 2025-04-29 | 25.40 |
| 2025-04-28 | 24.73 |
| 2025-04-25 | 26.07 |
| 2025-04-24 | 25.62 |
| 2025-04-23 | 26.07 |
| 2025-04-22 | 22.05 |
| 2025-04-17 | 22.05 |
| 2025-04-16 | 18.93 |
| 2025-04-15 | 20.49 |
| 2025-04-14 | 24.95 |
| 2025-04-11 | 23.16 |
| 2025-04-10 | 18.48 |
| 2025-04-09 | 14.02 |
| 2025-04-08 | 16.69 |
| 2025-04-07 | 17.81 |
| 2025-04-03 | 34.54 |
| 2025-04-02 | 36.11 |
| 2025-04-01 | 36.55 |
| 2025-03-31 | 35.66 |
| 2025-03-28 | 40.35 |
| 2025-03-27 | 43.02 |
| 2025-03-26 | 43.02 |
| 2025-03-25 | 43.02 |
| 2025-03-24 | 44.81 |
| 2025-03-21 | 45.92 |
| 2025-03-20 | 46.59 |
| 2025-03-19 | 49.94 |
| 2025-03-18 | 47.49 |
| 2025-03-17 | 45.70 |
| 2025-03-14 | 43.92 |
| 2025-03-13 | 39.01 |
| 2025-03-12 | 40.79 |
| 2025-03-11 | 43.92 |
| 2025-03-10 | 43.47 |
| 2025-03-07 | 45.25 |
| 2025-03-06 | 46.37 |
| 2025-03-05 | 43.47 |
| 2025-03-04 | 39.90 |
| 2025-03-03 | 44.36 |
| 2025-02-28 | 42.35 |
| 2025-02-27 | 39.68 |
| 2025-02-26 | 36.78 |
| 2025-02-25 | 34.54 |
| 2025-02-24 | 37.44 |
| 2025-02-21 | 31.64 |
| 2025-02-20 | 33.21 |
| 2025-02-19 | 32.31 |
| 2025-02-18 | 32.76 |
| 2025-02-17 | 34.10 |
| 2025-02-14 | 32.76 |
| 2025-02-13 | 30.30 |
| 2025-02-12 | 28.07 |
| 2025-02-11 | 26.29 |
| 2025-02-10 | 31.64 |
| 2025-02-07 | 32.31 |
| 2025-02-06 | 32.09 |
| 2025-02-05 | 33.43 |
| 2025-02-04 | 38.56 |
| 2025-02-03 | 39.68 |
| 2025-01-28 | 48.38 |
| 2025-01-27 | 46.37 |
| 2025-01-24 | 41.68 |
| 2025-01-23 | 37.89 |
| 2025-01-22 | 40.35 |
| 2025-01-21 | 43.69 |
| 2025-01-20 | 42.13 |
| 2025-01-17 | 40.57 |
| 2025-01-16 | 40.12 |
| 2025-01-15 | 43.25 |
| 2025-01-14 | 45.25 |
| 2025-01-13 | 43.02 |
| 2025-01-10 | 46.37 |
| 2025-01-09 | 49.27 |
| 2025-01-08 | 48.38 |
| 2025-01-07 | 49.94 |
| 2025-01-06 | 45.92 |
| 2025-01-03 | 47.26 |
| 2025-01-02 | 43.69 |
| 2024-12-31 | 47.26 |
| 2024-12-30 | 46.59 |
| 2024-12-27 | 51.28 |
| 2024-12-24 | 50.83 |
| 2024-12-23 | 52.84 |
| 2024-12-20 | 53.06 |
| 2024-12-19 | 52.39 |
| 2024-12-18 | 53.06 |
| 2024-12-17 | 52.84 |
| 2024-12-16 | 54.85 |
| 2024-12-13 | 60.20 |
| 2024-12-12 | 63.33 |
| 2024-12-11 | 61.32 |
| 2024-12-10 | 62.66 |
| 2024-12-09 | 61.77 |
| 2024-12-06 | 58.20 |
| 2024-12-05 | 57.08 |
| 2024-12-04 | 58.64 |
| 2024-12-03 | 58.42 |
| 2024-12-02 | 56.63 |
| 2024-11-29 | 54.18 |
| 2024-11-28 | 48.15 |
| 2024-11-27 | 49.49 |
| 2024-11-26 | 45.70 |
| 2024-11-25 | 44.14 |
| 2024-11-22 | 45.48 |
| 2024-11-21 | 47.26 |
| 2024-11-20 | 47.71 |
| 2024-11-19 | 46.15 |
| 2024-11-18 | 46.15 |
| 2024-11-15 | 45.70 |
| 2024-11-14 | 45.48 |
| 2024-11-13 | 52.39 |
| 2024-11-12 | 54.63 |
| 2024-11-11 | 60.43 |
| 2024-11-08 | 61.99 |
| 2024-11-07 | 62.21 |
| 2024-11-06 | 54.40 |
| 2024-11-05 | 59.09 |
| 2024-11-04 | 55.52 |
| 2024-11-01 | 55.52 |
| 2024-10-31 | 54.18 |
| 2024-10-30 | 55.74 |
| 2024-10-29 | 56.63 |
| 2024-10-28 | 56.41 |
| 2024-10-25 | 53.06 |
| 2024-10-24 | 51.06 |
| 2024-10-23 | 52.62 |
| 2024-10-22 | 51.06 |
| 2024-10-21 | 51.50 |
| 2024-10-18 | 56.19 |
| 2024-10-17 | 51.50 |
| 2024-10-16 | 53.29 |
| 2024-10-15 | 59.76 |
| 2024-10-14 | 66.45 |
| 2024-10-10 | 74.04 |
| 2024-10-09 | 70.24 |
| 2024-10-08 | 69.57 |
| 2024-10-07 | 93.23 |
| 2024-10-04 | 76.71 |
| 2024-10-03 | 74.93 |
| 2024-10-02 | 85.19 |
| 2024-09-30 | 74.26 |
| 2024-09-27 | 68.68 |
| 2024-09-26 | 55.07 |
| 2024-09-25 | 41.01 |
| 2024-09-24 | 40.35 |
| 2024-09-23 | 35.44 |
| 2024-09-20 | 36.97 |
| 2024-09-19 | 32.80 |
| 2024-09-17 | 27.10 |
| 2024-09-16 | 24.46 |
| 2024-09-13 | 23.14 |
| 2024-09-12 | 24.46 |
| 2024-09-11 | 22.49 |
| 2024-09-10 | 26.88 |
| 2024-09-09 | 26.00 |
| 2024-09-05 | 27.97 |
| 2024-09-04 | 30.39 |
| 2024-09-03 | 31.27 |
| 2024-09-02 | 31.70 |
| 2024-08-30 | 32.58 |
| 2024-08-29 | 31.27 |
| 2024-08-28 | 33.90 |
| 2024-08-27 | 35.22 |
| 2024-08-26 | 36.31 |
| 2024-08-23 | 35.44 |
| 2024-08-22 | 36.97 |
| 2024-08-21 | 37.19 |
| 2024-08-20 | 38.07 |
| 2024-08-19 | 39.17 |
| 2024-08-16 | 36.97 |
| 2024-08-15 | 29.73 |
| 2024-08-14 | 28.41 |
| 2024-08-13 | 29.07 |
| 2024-08-12 | 29.29 |
| 2024-08-09 | 35.22 |
| 2024-08-08 | 33.24 |
| 2024-08-07 | 35.22 |
| 2024-08-06 | 38.29 |
| 2024-08-05 | 40.49 |
| 2024-08-02 | 37.41 |
| 2024-08-01 | 44.00 |
| 2024-07-31 | 44.22 |
| 2024-07-30 | 43.56 |
| 2024-07-29 | 48.17 |
| 2024-07-26 | 48.17 |
| 2024-07-25 | 49.70 |
| 2024-07-24 | 50.58 |
| 2024-07-23 | 49.49 |
| 2024-07-22 | 49.92 |
| 2024-07-19 | 49.05 |
| 2024-07-18 | 51.02 |
| 2024-07-17 | 50.80 |
| 2024-07-16 | 49.70 |
| 2024-07-15 | 51.46 |
| 2024-07-12 | 54.53 |
| 2024-07-11 | 51.90 |
| 2024-07-10 | 48.61 |
| 2024-07-09 | 49.49 |
| 2024-07-08 | 48.17 |
| 2024-07-05 | 54.75 |
| 2024-07-04 | 60.02 |
| 2024-07-03 | 62.44 |
| 2024-07-02 | 59.14 |
| 2024-06-28 | 59.80 |
| 2024-06-27 | 60.90 |
| 2024-06-26 | 63.75 |
| 2024-06-25 | 63.31 |
| 2024-06-24 | 64.63 |
| 2024-06-21 | 67.92 |
| 2024-06-20 | 70.78 |
| 2024-06-19 | 73.19 |
| 2024-06-18 | 69.02 |
| 2024-06-17 | 69.24 |
| 2024-06-14 | 71.44 |
| 2024-06-13 | 71.00 |
| 2024-06-12 | 67.27 |
| 2024-06-11 | 73.63 |
| 2024-06-07 | 75.61 |
| 2024-06-06 | 77.58 |
| 2024-06-05 | 75.17 |
| 2024-06-04 | 71.22 |
| 2024-06-03 | 67.92 |
| 2024-05-31 | 64.63 |
| 2024-05-30 | 67.70 |
| 2024-05-29 | 70.34 |
| 2024-05-28 | 72.31 |
| 2024-05-27 | 70.34 |
| 2024-05-24 | 71.00 |
| 2024-05-23 | 74.95 |
| 2024-05-22 | 76.92 |
| 2024-05-21 | 73.85 |
| 2024-05-20 | 81.09 |
| 2024-05-17 | 75.17 |
| 2024-05-16 | 71.87 |
| 2024-05-14 | 61.56 |
| 2024-05-13 | 68.14 |
| 2024-05-10 | 63.75 |
| 2024-05-09 | 62.66 |
| 2024-05-08 | 61.78 |
| 2024-05-07 | 63.31 |
| 2024-05-06 | 64.41 |
| 2024-05-03 | 64.63 |
| 2024-05-02 | 58.92 |
| 2024-04-30 | 55.63 |
| 2024-04-29 | 58.05 |
| 2024-04-26 | 56.29 |
| 2024-04-25 | 53.88 |
| 2024-04-24 | 53.66 |
| 2024-04-23 | 53.22 |
| 2024-04-22 | 51.68 |
| 2024-04-19 | 47.73 |
| 2024-04-18 | 49.49 |
| 2024-04-17 | 50.14 |
| 2024-04-16 | 61.56 |
| 2024-04-15 | 69.90 |
| 2024-04-12 | 74.73 |
| 2024-04-11 | 78.24 |
| 2024-04-10 | 79.56 |
| 2024-04-09 | 79.34 |
| 2024-04-08 | 78.24 |
| 2024-04-05 | 78.24 |
| 2024-04-03 | 78.24 |
| 2024-04-02 | 80.00 |
| 2024-03-28 | 72.53 |
| 2024-03-27 | 73.85 |
| 2024-03-26 | 74.73 |
| 2024-03-25 | 73.19 |
| 2024-03-22 | 74.51 |
| 2024-03-21 | 77.80 |
| 2024-03-20 | 71.26 |
| 2024-03-19 | 73.23 |
| 2024-03-18 | 74.32 |
| 2024-03-15 | 75.40 |
| 2024-03-14 | 78.24 |
| 2024-03-13 | 78.89 |
| 2024-03-12 | 76.93 |
| 2024-03-11 | 71.70 |
| 2024-03-08 | 70.18 |
| 2024-03-07 | 73.23 |
| 2024-03-06 | 72.79 |
| 2024-03-05 | 69.96 |
| 2024-03-04 | 75.40 |
| 2024-03-01 | 83.03 |
| 2024-02-29 | 86.30 |
| 2024-02-28 | 83.25 |
| 2024-02-27 | 87.61 |
| 2024-02-26 | 90.22 |
| 2024-02-23 | 89.35 |
| 2024-02-22 | 93.05 |
| 2024-02-21 | 96.54 |
| 2024-02-20 | 96.76 |
| 2024-02-19 | 92.84 |
| 2024-02-16 | 98.94 |
| 2024-02-15 | 93.93 |
| 2024-02-14 | 93.27 |
| 2024-02-09 | 86.74 |
| 2024-02-08 | 86.08 |
| 2024-02-07 | 87.17 |
| 2024-02-06 | 87.61 |
| 2024-02-05 | 87.82 |
| 2024-02-02 | 88.70 |
| 2024-02-01 | 87.39 |
| 2024-01-31 | 76.93 |
| 2024-01-30 | 78.02 |
| 2024-01-29 | 81.72 |
| 2024-01-26 | 80.42 |
| 2024-01-25 | 76.93 |
| 2024-01-24 | 75.62 |
| 2024-01-23 | 67.78 |
| 2024-01-22 | 66.91 |
| 2024-01-19 | 74.32 |
| 2024-01-18 | 73.23 |
| 2024-01-17 | 69.09 |
| 2024-01-16 | 73.88 |
| 2024-01-15 | 74.32 |
| 2024-01-12 | 76.71 |
| 2024-01-11 | 78.46 |
| 2024-01-10 | 76.71 |
| 2024-01-09 | 78.89 |
| 2024-01-08 | 80.63 |
| 2024-01-05 | 86.74 |
| 2024-01-04 | 92.18 |
| 2024-01-03 | 92.62 |
| 2024-01-02 | 93.71 |
| 2023-12-29 | 90.66 |
| 2023-12-28 | 90.66 |
| 2023-12-27 | 84.34 |
| 2023-12-22 | 84.99 |
| 2023-12-21 | 85.21 |
| 2023-12-20 | 86.74 |
| 2023-12-19 | 83.47 |
| 2023-12-18 | 83.03 |
| 2023-12-15 | 85.21 |
| 2023-12-14 | 81.07 |
| 2023-12-13 | 79.54 |
| 2023-12-12 | 79.33 |
| 2023-12-11 | 79.33 |
| 2023-12-08 | 82.60 |
| 2023-12-07 | 78.89 |
| 2023-12-06 | 78.67 |
| 2023-12-05 | 79.98 |
| 2023-12-04 | 77.58 |
| 2023-12-01 | 78.24 |
| 2023-11-30 | 76.06 |
| 2023-11-29 | 75.40 |
| 2023-11-28 | 84.34 |
| 2023-11-27 | 87.39 |
| 2023-11-24 | 88.91 |
| 2023-11-23 | 90.66 |
| 2023-11-22 | 90.88 |
| 2023-11-21 | 92.62 |
| 2023-11-20 | 91.31 |
| 2023-11-17 | 87.82 |
| 2023-11-16 | 86.95 |
| 2023-11-15 | 88.26 |
| 2023-11-14 | 81.07 |
| 2023-11-13 | 80.20 |
| 2023-11-10 | 79.76 |
| 2023-11-09 | 92.18 |
| 2023-11-08 | 95.45 |
| 2023-11-07 | 95.89 |
| 2023-11-06 | 100.46 |
| 2023-11-03 | 95.23 |
| 2023-11-02 | 90.00 |
| 2023-11-01 | 91.75 |
| 2023-10-31 | 91.09 |
| 2023-10-30 | 93.05 |
| 2023-10-27 | 91.75 |
| 2023-10-26 | 92.18 |
| 2023-10-25 | 91.53 |
| 2023-10-24 | 89.35 |
| 2023-10-20 | 90.44 |
| 2023-10-19 | 88.70 |
| 2023-10-18 | 89.57 |
| 2023-10-17 | 90.88 |
| 2023-10-16 | 90.88 |
| 2023-10-13 | 96.76 |
| 2023-10-12 | 101.55 |
| 2023-10-11 | 99.59 |
| 2023-10-10 | 101.12 |
| 2023-10-09 | 97.63 |
| 2023-10-06 | 100.90 |
| 2023-10-05 | 98.72 |
| 2023-10-04 | 97.19 |
| 2023-10-03 | 102.42 |
| 2023-09-29 | 105.47 |
| 2023-09-28 | 97.19 |
| 2023-09-27 | 109.18 |
| 2023-09-26 | 110.49 |
| 2023-09-25 | 111.58 |
| 2023-09-22 | 123.56 |
| 2023-09-21 | 121.61 |
| 2023-09-20 | 123.78 |
| 2023-09-19 | 122.69 |
| 2023-09-18 | 123.13 |
| 2023-09-15 | 119.22 |
| 2023-09-14 | 118.13 |
| 2023-09-13 | 117.92 |
| 2023-09-12 | 117.48 |
| 2023-09-11 | 114.44 |
| 2023-09-07 | 115.75 |
| 2023-09-06 | 119.00 |
| 2023-09-05 | 120.09 |
| 2023-09-04 | 124.21 |
| 2023-08-31 | 125.30 |
| 2023-08-30 | 124.43 |
| 2023-08-29 | 121.61 |
| 2023-08-28 | 117.92 |
| 2023-08-25 | 116.61 |
| 2023-08-24 | 120.74 |
| 2023-08-23 | 115.75 |
| 2023-08-22 | 121.17 |
| 2023-08-21 | 114.88 |
| 2023-08-18 | 120.30 |
| 2023-08-17 | 127.90 |
| 2023-08-16 | 128.77 |
| 2023-08-15 | 131.81 |
| 2023-08-14 | 134.41 |
| 2023-08-11 | 136.80 |
| 2023-08-10 | 141.36 |
| 2023-08-09 | 137.23 |
| 2023-08-08 | 138.75 |
| 2023-08-07 | 141.57 |
| 2023-08-04 | 139.19 |
| 2023-08-03 | 140.71 |
| 2023-08-02 | 138.32 |
| 2023-08-01 | 143.09 |
| 2023-07-31 | 145.70 |
| 2023-07-28 | 146.13 |
| 2023-07-27 | 145.92 |
| 2023-07-26 | 136.80 |
| 2023-07-25 | 131.81 |
| 2023-07-24 | 130.29 |
| 2023-07-21 | 133.33 |
| 2023-07-20 | 132.46 |
| 2023-07-19 | 133.54 |
| 2023-07-18 | 133.76 |
| 2023-07-14 | 136.37 |
| 2023-07-13 | 132.46 |
| 2023-07-12 | 128.99 |
| 2023-07-11 | 126.60 |
| 2023-07-10 | 117.27 |
| 2023-07-07 | 115.31 |
| 2023-07-06 | 116.83 |
| 2023-07-05 | 120.74 |
| 2023-07-04 | 123.99 |
| 2023-07-03 | 124.43 |
| 2023-06-30 | 115.75 |
| 2023-06-29 | 119.22 |
| 2023-06-28 | 123.99 |
| 2023-06-27 | 119.65 |
| 2023-06-26 | 120.52 |
| 2023-06-23 | 125.95 |
| 2023-06-21 | 128.77 |
| 2023-06-20 | 131.81 |
| 2023-06-19 | 127.90 |
| 2023-06-16 | 130.07 |
| 2023-06-15 | 124.86 |
| 2023-06-14 | 122.91 |
| 2023-06-13 | 124.43 |
| 2023-06-12 | 123.34 |
| 2023-06-09 | 119.65 |
| 2023-06-08 | 118.13 |
| 2023-06-07 | 121.82 |
| 2023-06-06 | 116.18 |
| 2023-06-05 | 118.13 |
| 2023-06-02 | 116.18 |
| 2023-06-01 | 107.50 |
| 2023-05-31 | 110.75 |
| 2023-05-30 | 117.92 |
| 2023-05-29 | 113.36 |
| 2023-05-25 | 114.23 |
| 2023-05-24 | 116.61 |
| 2023-05-23 | 126.38 |
| 2023-05-22 | 126.16 |
| 2023-05-19 | 125.73 |
| 2023-05-18 | 125.30 |
| 2023-05-17 | 121.61 |
| 2023-05-16 | 125.73 |
| 2023-05-15 | 125.51 |
| 2023-05-12 | 121.61 |
| 2023-05-11 | 123.78 |
| 2023-05-10 | 125.51 |
| 2023-05-09 | 122.26 |
| 2023-05-08 | 130.94 |
| 2023-05-05 | 133.76 |
| 2023-05-04 | 137.45 |
| 2023-05-03 | 141.57 |
| 2023-05-02 | 146.13 |
| 2023-04-28 | 140.92 |
| 2023-04-27 | 134.19 |
| 2023-04-26 | 135.71 |
| 2023-04-25 | 138.32 |
| 2023-04-24 | 146.35 |
| 2023-04-21 | 150.26 |
| 2023-04-20 | 153.08 |
| 2023-04-19 | 151.56 |
| 2023-04-18 | 140.92 |
| 2023-04-17 | 142.88 |
| 2023-04-14 | 133.54 |
| 2023-04-13 | 135.50 |
| 2023-04-12 | 139.62 |
| 2023-04-11 | 138.75 |
| 2023-04-06 | 137.45 |
| 2023-04-04 | 144.18 |
| 2023-04-03 | 141.14 |
| 2023-03-31 | 127.68 |
| 2023-03-30 | 123.99 |
| 2023-03-29 | 123.13 |
| 2023-03-28 | 123.99 |
| 2023-03-27 | 124.86 |
| 2023-03-24 | 123.99 |
| 2023-03-23 | 125.73 |
| 2023-03-22 | 124.21 |
| 2023-03-21 | 120.52 |
| 2023-03-20 | 117.70 |
| 2023-03-17 | 124.21 |
| 2023-03-16 | 118.78 |
| 2023-03-15 | 121.39 |
| 2023-03-14 | 121.82 |
| 2023-03-13 | 127.03 |
| 2023-03-10 | 120.30 |
| 2023-03-09 | 129.64 |
| 2023-03-08 | 127.68 |
| 2023-03-07 | 134.19 |
| 2023-03-06 | 135.71 |
| 2023-03-03 | 129.85 |
| 2023-03-02 | 129.20 |
| 2023-03-01 | 133.76 |
| 2023-02-28 | 126.60 |
| 2023-02-27 | 126.38 |
| 2023-02-24 | 131.16 |
| 2023-02-23 | 125.30 |
| 2023-02-22 | 124.64 |
| 2023-02-21 | 124.21 |
| 2023-02-20 | 124.64 |
| 2023-02-17 | 126.60 |
| 2023-02-16 | 127.90 |
| 2023-02-15 | 131.81 |
| 2023-02-14 | 132.68 |
| 2023-02-13 | 134.85 |
| 2023-02-10 | 133.76 |
| 2023-02-09 | 136.15 |
| 2023-02-08 | 128.77 |
| 2023-02-07 | 129.42 |
| 2023-02-06 | 135.50 |
| 2023-02-03 | 137.88 |
| 2023-02-02 | 140.27 |
| 2023-02-01 | 144.83 |
| 2023-01-31 | 136.15 |
| 2023-01-30 | 134.63 |
| 2023-01-27 | 137.02 |
| 2023-01-26 | 135.93 |
| 2023-01-20 | 138.32 |
| 2023-01-19 | 135.93 |
| 2023-01-18 | 138.32 |
| 2023-01-17 | 129.85 |
| 2023-01-16 | 135.06 |
| 2023-01-13 | 131.81 |
| 2023-01-12 | 130.94 |
| 2023-01-11 | 129.85 |
| 2023-01-10 | 132.24 |
| 2023-01-09 | 130.94 |
| 2023-01-06 | 121.61 |
| 2023-01-05 | 129.64 |
| 2023-01-04 | 135.50 |
| 2023-01-03 | 132.68 |
| 2022-12-30 | 123.99 |
| 2022-12-29 | 125.30 |
| 2022-12-28 | 126.60 |
| 2022-12-23 | 122.04 |
| 2022-12-22 | 124.43 |
| 2022-12-21 | 119.22 |
| 2022-12-20 | 117.92 |
| 2022-12-19 | 117.70 |
| 2022-12-16 | 127.90 |
| 2022-12-15 | 125.08 |
| 2022-12-14 | 127.90 |
| 2022-12-13 | 128.33 |
| 2022-12-12 | 122.91 |
| 2022-12-09 | 129.64 |
| 2022-12-08 | 128.33 |
| 2022-12-07 | 116.18 |
| 2022-12-06 | 124.21 |
| 2022-12-05 | 123.13 |
| 2022-12-02 | 110.32 |
| 2022-12-01 | 109.67 |
| 2022-11-30 | 102.72 |
| 2022-11-29 | 98.16 |
| 2022-11-28 | 86.88 |
| 2022-11-25 | 86.01 |
| 2022-11-24 | 87.75 |
| 2022-11-23 | 87.53 |
| 2022-11-22 | 88.83 |
| 2022-11-21 | 87.75 |
| 2022-11-18 | 99.25 |
| 2022-11-17 | 105.33 |
| 2022-11-16 | 103.37 |
| 2022-11-15 | 101.42 |
| 2022-11-14 | 97.95 |
| 2022-11-11 | 98.60 |
| 2022-11-10 | 83.41 |
| 2022-11-09 | 86.66 |
| 2022-11-08 | 89.27 |
| 2022-11-07 | 84.27 |
| 2022-11-04 | 82.97 |
| 2022-11-03 | 76.03 |
| 2022-11-02 | 80.58 |
| 2022-11-01 | 69.30 |
| 2022-10-31 | 55.62 |
| 2022-10-28 | 52.80 |
| 2022-10-27 | 64.09 |
| 2022-10-26 | 62.13 |
| 2022-10-25 | 59.75 |
| 2022-10-24 | 59.10 |
| 2022-10-21 | 72.77 |
| 2022-10-20 | 74.72 |
| 2022-10-19 | 77.76 |
| 2022-10-18 | 85.36 |
| 2022-10-17 | 83.41 |
| 2022-10-14 | 86.01 |
| 2022-10-13 | 85.79 |
| 2022-10-12 | 89.48 |
| 2022-10-11 | 94.91 |
| 2022-10-10 | 101.64 |
| 2022-10-07 | 111.19 |
| 2022-10-06 | 112.27 |
| 2022-10-05 | 112.27 |
| 2022-10-03 | 101.42 |
| 2022-09-30 | 101.42 |
| 2022-09-29 | 96.86 |
| 2022-09-28 | 100.12 |
| 2022-09-27 | 105.54 |
| 2022-09-26 | 104.24 |
| 2022-09-23 | 90.57 |
| 2022-09-22 | 91.00 |
| 2022-09-21 | 95.99 |
| 2022-09-20 | 95.78 |
| 2022-09-19 | 87.75 |
| 2022-09-16 | 90.35 |
| 2022-09-15 | 86.66 |
| 2022-09-14 | 87.75 |
| 2022-09-13 | 87.10 |
| 2022-09-09 | 83.84 |
| 2022-09-08 | 79.93 |
| 2022-09-07 | 79.72 |
| 2022-09-06 | 83.84 |
| 2022-09-05 | 82.97 |
| 2022-09-02 | 86.88 |
| 2022-09-01 | 86.66 |
| 2022-08-31 | 91.44 |
| 2022-08-30 | 89.92 |
| 2022-08-29 | 90.79 |
| 2022-08-26 | 92.09 |
| 2022-08-25 | 91.22 |
| 2022-08-24 | 88.83 |
| 2022-08-23 | 92.52 |
| 2022-08-22 | 97.95 |
| 2022-08-19 | 99.47 |
| 2022-08-18 | 100.77 |
| 2022-08-17 | 105.11 |
| 2022-08-16 | 104.03 |
| 2022-08-15 | 105.54 |
| 2022-08-12 | 106.85 |
| 2022-08-11 | 104.89 |
| 2022-08-10 | 101.64 |
| 2022-08-09 | 104.89 |
| 2022-08-08 | 102.72 |
| 2022-08-05 | 104.24 |
| 2022-08-04 | 103.59 |
| 2022-08-03 | 101.85 |
| 2022-08-02 | 99.47 |
| 2022-08-01 | 100.99 |
| 2022-07-29 | 102.72 |
| 2022-07-28 | 105.76 |
| 2022-07-27 | 98.16 |
| 2022-07-26 | 101.64 |
| 2022-07-25 | 97.95 |
| 2022-07-22 | 94.91 |
| 2022-07-21 | 92.74 |
| 2022-07-20 | 98.82 |
| 2022-07-19 | 95.78 |
| 2022-07-18 | 98.82 |
| 2022-07-15 | 96.21 |
| 2022-07-14 | 97.95 |
| 2022-07-13 | 96.43 |
| 2022-07-12 | 93.61 |
| 2022-07-11 | 96.65 |
| 2022-07-08 | 106.85 |
| 2022-07-07 | 104.68 |
| 2022-07-06 | 98.60 |
| 2022-07-05 | 101.42 |
| 2022-07-04 | 102.07 |
| 2022-06-30 | 103.16 |
| 2022-06-29 | 105.11 |
| 2022-06-28 | 107.28 |
| 2022-06-27 | 92.09 |
| 2022-06-24 | 82.32 |
| 2022-06-23 | 76.89 |
| 2022-06-22 | 75.59 |
| 2022-06-21 | 78.20 |
| 2022-06-20 | 75.37 |
| 2022-06-17 | 77.11 |
| 2022-06-16 | 77.98 |
| 2022-06-15 | 78.63 |
| 2022-06-14 | 79.06 |
| 2022-06-13 | 80.15 |
| 2022-06-10 | 89.27 |
| 2022-06-09 | 91.00 |
| 2022-06-08 | 93.39 |
| 2022-06-07 | 82.97 |
| 2022-06-06 | 83.84 |
| 2022-06-02 | 79.28 |
| 2022-06-01 | 80.15 |
| 2022-05-31 | 81.67 |
| 2022-05-30 | 80.37 |
| 2022-05-27 | 77.55 |
| 2022-05-26 | 71.47 |
| 2022-05-25 | 69.30 |
| 2022-05-24 | 69.08 |
| 2022-05-23 | 78.41 |
| 2022-05-20 | 81.24 |
| 2022-05-19 | 77.76 |
| 2022-05-18 | 83.41 |
| 2022-05-17 | 83.19 |
| 2022-05-16 | 81.45 |
| 2022-05-13 | 80.37 |
| 2022-05-12 | 76.68 |
| 2022-05-11 | 82.54 |
| 2022-05-10 | 80.15 |
| 2022-05-06 | 87.10 |
| 2022-05-05 | 96.21 |
| 2022-05-04 | 98.82 |
| 2022-05-03 | 100.55 |
| 2022-04-29 | 97.95 |
| 2022-04-28 | 96.43 |
| 2022-04-27 | 94.47 |
| 2022-04-26 | 91.65 |
| 2022-04-25 | 87.53 |
| 2022-04-22 | 91.87 |
| 2022-04-21 | 98.60 |
| 2022-04-20 | 104.03 |
| 2022-04-19 | 97.51 |
| 2022-04-14 | 100.34 |
| 2022-04-13 | 97.51 |
| 2022-04-12 | 96.65 |
| 2022-04-11 | 93.17 |
| 2022-04-08 | 98.60 |
| 2022-04-07 | 99.68 |
| 2022-04-06 | 101.64 |
| 2022-04-04 | 104.24 |
| 2022-04-01 | 104.03 |
| 2022-03-31 | 104.03 |
| 2022-03-30 | 106.20 |
| 2022-03-29 | 100.34 |
| 2022-03-28 | 98.16 |
| 2022-03-25 | 100.12 |
| 2022-03-24 | 100.34 |
| 2022-03-23 | 98.61 |
| 2022-03-22 | 95.16 |
| 2022-03-21 | 91.71 |
| 2022-03-18 | 91.93 |
| 2022-03-17 | 85.89 |
| 2022-03-16 | 70.14 |
| 2022-03-15 | 49.01 |
| 2022-03-14 | 68.20 |
| 2022-03-11 | 77.05 |
| 2022-03-10 | 79.63 |
| 2022-03-09 | 76.18 |
| 2022-03-08 | 72.30 |
| 2022-03-07 | 71.87 |
| 2022-03-04 | 81.79 |
| 2022-03-03 | 93.00 |
| 2022-03-02 | 89.98 |
| 2022-03-01 | 91.93 |
| 2022-02-28 | 87.40 |
| 2022-02-25 | 96.02 |
| 2022-02-24 | 101.20 |
| 2022-02-23 | 104.86 |
| 2022-02-22 | 98.83 |
| 2022-02-21 | 106.37 |
| 2022-02-18 | 109.82 |
| 2022-02-17 | 108.53 |
| 2022-02-16 | 108.75 |
| 2022-02-15 | 98.18 |
| 2022-02-14 | 97.32 |
| 2022-02-11 | 100.77 |
| 2022-02-10 | 103.35 |
| 2022-02-09 | 103.35 |
| 2022-02-08 | 102.28 |
| 2022-02-07 | 100.12 |
| 2022-02-04 | 98.39 |
| 2022-01-31 | 93.00 |
| 2022-01-28 | 97.32 |
| 2022-01-27 | 98.39 |
| 2022-01-26 | 97.96 |
| 2022-01-25 | 97.53 |
| 2022-01-24 | 98.18 |
| 2022-01-21 | 99.47 |
| 2022-01-20 | 96.24 |
| 2022-01-19 | 91.93 |
| 2022-01-18 | 91.49 |
| 2022-01-17 | 94.08 |
| 2022-01-14 | 81.36 |
| 2022-01-13 | 75.32 |
| 2022-01-12 | 80.28 |
| 2022-01-11 | 76.40 |
| 2022-01-10 | 74.89 |
| 2022-01-07 | 74.03 |
| 2022-01-06 | 74.89 |
| 2022-01-05 | 69.50 |
| 2022-01-04 | 77.91 |
| 2022-01-03 | 74.46 |
| 2021-12-31 | 74.24 |
| 2021-12-30 | 72.09 |
| 2021-12-29 | 71.44 |
| 2021-12-28 | 72.30 |
| 2021-12-24 | 77.05 |
| 2021-12-23 | 73.38 |
| 2021-12-22 | 71.22 |
| 2021-12-21 | 66.69 |
| 2021-12-20 | 65.40 |
| 2021-12-17 | 68.64 |
| 2021-12-16 | 73.38 |
| 2021-12-15 | 72.30 |
| 2021-12-14 | 70.79 |
| 2021-12-13 | 76.83 |
| 2021-12-10 | 80.50 |
| 2021-12-09 | 85.89 |
| 2021-12-08 | 86.32 |
| 2021-12-07 | 84.81 |
| 2021-12-06 | 78.77 |
| 2021-12-03 | 83.08 |
| 2021-12-02 | 83.73 |
| 2021-12-01 | 78.56 |
| 2021-11-30 | 83.95 |
| 2021-11-29 | 88.26 |
| 2021-11-26 | 99.04 |
| 2021-11-25 | 113.49 |
| 2021-11-24 | 110.69 |
| 2021-11-23 | 106.80 |
| 2021-11-22 | 106.37 |
| 2021-11-19 | 99.47 |
| 2021-11-18 | 97.53 |
| 2021-11-17 | 97.96 |
| 2021-11-16 | 100.55 |
| 2021-11-15 | 90.85 |
| 2021-11-12 | 89.98 |
| 2021-11-11 | 91.49 |
| 2021-11-10 | 89.34 |
| 2021-11-09 | 89.98 |
| 2021-11-08 | 89.98 |
| 2021-11-05 | 80.93 |
| 2021-11-04 | 80.06 |
| 2021-11-03 | 78.99 |
| 2021-11-02 | 79.42 |
| 2021-11-01 | 79.85 |
| 2021-10-29 | 81.57 |
| 2021-10-28 | 80.50 |
| 2021-10-27 | 81.14 |
| 2021-10-26 | 83.51 |
| 2021-10-25 | 80.71 |
| 2021-10-22 | 83.30 |
| 2021-10-21 | 82.01 |
| 2021-10-20 | 83.51 |
| 2021-10-19 | 77.69 |
| 2021-10-18 | 77.69 |
| 2021-10-15 | 71.87 |
| 2021-10-12 | 76.61 |
| 2021-10-11 | 74.03 |
| 2021-10-08 | 72.30 |
| 2021-10-07 | 71.65 |
| 2021-10-06 | 68.64 |
| 2021-10-05 | 67.34 |
| 2021-10-04 | 71.01 |
| 2021-09-30 | 72.52 |
| 2021-09-29 | 69.50 |
| 2021-09-28 | 68.64 |
| 2021-09-27 | 67.34 |
| 2021-09-24 | 73.60 |
| 2021-09-23 | 81.14 |
| 2021-09-21 | 80.06 |
| 2021-09-20 | 74.03 |
| 2021-09-17 | 73.16 |
| 2021-09-16 | 68.64 |
| 2021-09-15 | 68.85 |
| 2021-09-14 | 111.12 |
| 2021-09-13 | 115.65 |
| 2021-09-10 | 127.29 |
| 2021-09-09 | 129.66 |
| 2021-09-08 | 132.90 |
| 2021-09-07 | 121.90 |
| 2021-09-06 | 119.31 |
| 2021-09-03 | 118.45 |
| 2021-09-02 | 122.12 |
| 2021-09-01 | 119.31 |
| 2021-08-31 | 115.00 |
| 2021-08-30 | 116.72 |
| 2021-08-27 | 108.31 |
| 2021-08-26 | 112.20 |
| 2021-08-25 | 108.75 |
| 2021-08-24 | 105.94 |
| 2021-08-23 | 89.12 |
| 2021-08-20 | 91.06 |
| 2021-08-19 | 102.06 |
| 2021-08-18 | 106.16 |
| 2021-08-17 | 105.30 |
| 2021-08-16 | 111.98 |
| 2021-08-13 | 111.33 |
| 2021-08-12 | 112.41 |
| 2021-08-11 | 110.47 |
| 2021-08-10 | 111.98 |
| 2021-08-09 | 107.45 |
| 2021-08-06 | 106.16 |
| 2021-08-05 | 106.37 |
| 2021-08-04 | 101.63 |
| 2021-08-03 | 115.65 |
| 2021-08-02 | 123.63 |
| 2021-07-30 | 127.29 |
| 2021-07-29 | 126.43 |
| 2021-07-28 | 129.88 |
| 2021-07-27 | 128.58 |
| 2021-07-26 | 134.41 |
| 2021-07-23 | 146.05 |
| 2021-07-22 | 152.74 |
| 2021-07-21 | 140.88 |
| 2021-07-20 | 140.66 |
| 2021-07-19 | 148.64 |
| 2021-07-16 | 153.17 |
| 2021-07-15 | 154.68 |
| 2021-07-14 | 153.60 |
| 2021-07-13 | 156.40 |
| 2021-07-12 | 155.76 |
| 2021-07-09 | 157.05 |
| 2021-07-08 | 154.03 |
| 2021-07-07 | 165.03 |
| 2021-07-06 | 163.95 |
| 2021-07-05 | 163.74 |
| 2021-07-02 | 161.79 |
| 2021-06-30 | 168.05 |
| 2021-06-29 | 156.83 |
| 2021-06-28 | 159.85 |
| 2021-06-25 | 161.79 |
| 2021-06-24 | 161.58 |
| 2021-06-23 | 160.50 |
| 2021-06-22 | 164.17 |
| 2021-06-21 | 172.79 |
| 2021-06-18 | 168.91 |
| 2021-06-17 | 167.40 |
| 2021-06-16 | 165.46 |
| 2021-06-15 | 166.75 |
| 2021-06-11 | 169.34 |
| 2021-06-10 | 168.91 |
| 2021-06-09 | 170.64 |
| 2021-06-08 | 172.15 |
| 2021-06-07 | 168.91 |
| 2021-06-04 | 174.73 |
| 2021-06-03 | 174.09 |
| 2021-06-02 | 176.46 |
| 2021-06-01 | 180.34 |
| 2021-05-31 | 171.28 |
| 2021-05-28 | 180.12 |
| 2021-05-27 | 182.93 |
| 2021-05-26 | 185.95 |
| 2021-05-25 | 174.30 |
| 2021-05-24 | 169.13 |
| 2021-05-21 | 170.85 |
| 2021-05-20 | 167.83 |
| 2021-05-18 | 172.79 |
| 2021-05-17 | 169.99 |
| 2021-05-14 | 172.58 |
| 2021-05-13 | 171.71 |
| 2021-05-12 | 180.12 |
| 2021-05-11 | 181.85 |
| 2021-05-10 | 190.48 |
| 2021-05-07 | 187.67 |
| 2021-05-06 | 186.81 |
| 2021-05-05 | 190.26 |
| 2021-05-04 | 198.02 |
| 2021-05-03 | 194.57 |
| 2021-04-30 | 195.00 |
| 2021-04-29 | 206.00 |
| 2021-04-28 | 198.45 |
| 2021-04-27 | 196.30 |
| 2021-04-26 | 195.44 |
| 2021-04-23 | 192.20 |
| 2021-04-22 | 195.22 |
| 2021-04-21 | 192.85 |
| 2021-04-20 | 199.96 |
| 2021-04-19 | 201.26 |
| 2021-04-16 | 197.59 |
| 2021-04-15 | 194.57 |
| 2021-04-14 | 201.90 |
| 2021-04-13 | 193.93 |
| 2021-04-12 | 198.89 |
| 2021-04-09 | 201.26 |
| 2021-04-08 | 213.33 |
| 2021-04-07 | 212.04 |
| 2021-04-01 | 207.51 |
| 2021-03-31 | 201.90 |
| 2021-03-30 | 210.96 |
| 2021-03-29 | 207.30 |
| 2021-03-26 | 203.41 |
| 2021-03-25 | 202.77 |
| 2021-03-24 | 191.12 |
| 2021-03-23 | 199.53 |
| 2021-03-22 | 205.35 |
| 2021-03-19 | 208.81 |
| 2021-03-18 | 229.51 |
| 2021-03-17 | 237.49 |
| 2021-03-16 | 222.61 |
| 2021-03-15 | 212.69 |
| 2021-03-12 | 206.43 |
| 2021-03-11 | 214.63 |
| 2021-03-10 | 214.41 |
| 2021-03-09 | 213.33 |
| 2021-03-08 | 198.67 |
| 2021-03-05 | 217.22 |
| 2021-03-04 | 216.57 |
| 2021-03-03 | 221.31 |
| 2021-03-02 | 198.45 |
| 2021-03-01 | 212.47 |
| 2021-02-26 | 205.79 |
| 2021-02-25 | 219.37 |
| 2021-02-24 | 223.04 |
| 2021-02-23 | 228.00 |
| 2021-02-22 | 201.26 |
| 2021-02-19 | 188.53 |
| 2021-02-18 | 194.57 |
| 2021-02-17 | 201.04 |
| 2021-02-16 | 197.59 |
| 2021-02-11 | 197.38 |
| 2021-02-10 | 197.38 |
| 2021-02-09 | 195.44 |
| 2021-02-08 | 195.87 |
| 2021-02-05 | 187.67 |
| 2021-02-04 | 170.64 |
| 2021-02-03 | 165.03 |
| 2021-02-02 | 166.11 |
| 2021-02-01 | 155.54 |
| 2021-01-29 | 153.60 |
| 2021-01-28 | 155.11 |
| 2021-01-27 | 162.87 |
| 2021-01-26 | 156.62 |
| 2021-01-25 | 156.62 |
| 2021-01-22 | 154.68 |
| 2021-01-21 | 166.32 |
| 2021-01-20 | 160.93 |
| 2021-01-19 | 155.11 |
| 2021-01-18 | 148.42 |
| 2021-01-15 | 148.64 |
| 2021-01-14 | 151.44 |
| 2021-01-13 | 159.42 |
| 2021-01-12 | 156.40 |
| 2021-01-11 | 160.93 |
| 2021-01-08 | 167.40 |
| 2021-01-07 | 162.23 |
| 2021-01-06 | 157.70 |
| 2021-01-05 | 159.21 |
| 2021-01-04 | 162.23 |
| 2020-12-31 | 159.85 |
| 2020-12-30 | 157.48 |
| 2020-12-29 | 151.44 |
| 2020-12-28 | 147.99 |
| 2020-12-24 | 152.52 |
| 2020-12-23 | 145.19 |
| 2020-12-22 | 144.76 |
| 2020-12-21 | 152.52 |
| 2020-12-18 | 149.29 |
| 2020-12-17 | 155.33 |
| 2020-12-16 | 155.33 |
| 2020-12-15 | 155.33 |
| 2020-12-14 | 161.58 |
| 2020-12-11 | 164.60 |
| 2020-12-10 | 162.87 |
| 2020-12-09 | 160.50 |
| 2020-12-08 | 163.52 |
| 2020-12-07 | 164.17 |
| 2020-12-04 | 167.83 |
| 2020-12-03 | 163.30 |
| 2020-12-02 | 160.28 |
| 2020-12-01 | 160.28 |
| 2020-11-30 | 154.46 |
| 2020-11-27 | 166.32 |
| 2020-11-26 | 167.40 |
| 2020-11-25 | 169.56 |
| 2020-11-24 | 166.97 |
| 2020-11-23 | 157.05 |
| 2020-11-20 | 165.46 |
| 2020-11-19 | 164.38 |
| 2020-11-18 | 166.11 |
| 2020-11-17 | 165.24 |
| 2020-11-16 | 165.46 |
| 2020-11-13 | 155.54 |
| 2020-11-12 | 157.91 |
| 2020-11-11 | 157.05 |
| 2020-11-10 | 164.17 |
| 2020-11-09 | 153.82 |
| 2020-11-06 | 140.66 |
| 2020-11-05 | 140.45 |
| 2020-11-04 | 133.11 |
| 2020-11-03 | 130.74 |
| 2020-11-02 | 127.08 |
| 2020-10-30 | 120.39 |
| 2020-10-29 | 126.64 |
| 2020-10-28 | 127.72 |
| 2020-10-27 | 131.60 |
| 2020-10-23 | 133.98 |
| 2020-10-22 | 136.35 |
| 2020-10-21 | 124.92 |
| 2020-10-20 | 124.27 |
| 2020-10-19 | 122.76 |
| 2020-10-16 | 122.55 |
| 2020-10-15 | 120.17 |
| 2020-10-14 | 121.68 |
| 2020-10-12 | 123.84 |
| 2020-10-09 | 124.70 |
| 2020-10-08 | 127.72 |
| 2020-10-07 | 132.25 |
| 2020-10-06 | 128.58 |
| 2020-10-05 | 122.55 |
| 2020-09-30 | 124.06 |
| 2020-09-29 | 125.57 |
| 2020-09-28 | 122.98 |
| 2020-09-25 | 125.13 |
| 2020-09-24 | 126.21 |
| 2020-09-23 | 130.09 |
| 2020-09-22 | 129.45 |
| 2020-09-21 | 137.21 |
| 2020-09-18 | 149.07 |
| 2020-09-17 | 151.23 |
| 2020-09-16 | 157.48 |
| 2020-09-15 | 159.21 |
| 2020-09-14 | 155.33 |
| 2020-09-11 | 157.91 |
| 2020-09-10 | 149.93 |
| 2020-09-09 | 148.21 |
| 2020-09-08 | 151.01 |
| 2020-09-07 | 151.66 |
| 2020-09-04 | 157.91 |
| 2020-09-03 | 170.85 |
| 2020-09-02 | 163.74 |
| 2020-09-01 | 168.05 |
| 2020-08-31 | 163.30 |
| 2020-08-28 | 163.09 |
| 2020-08-27 | 158.78 |
| 2020-08-26 | 164.17 |
| 2020-08-25 | 168.70 |
| 2020-08-24 | 162.66 |
| 2020-08-21 | 168.70 |
| 2020-08-20 | 152.95 |
| 2020-08-19 | 155.11 |
| 2020-08-18 | 156.83 |
| 2020-08-17 | 158.56 |
| 2020-08-14 | 154.25 |
| 2020-08-13 | 155.54 |
| 2020-08-12 | 156.62 |
| 2020-08-11 | 157.91 |
| 2020-08-10 | 144.54 |
| 2020-08-07 | 131.60 |
| 2020-08-06 | 129.02 |
| 2020-08-05 | 129.02 |
| 2020-08-04 | 130.31 |
| 2020-08-03 | 126.21 |
| 2020-07-31 | 127.72 |
| 2020-07-30 | 123.84 |
| 2020-07-29 | 123.41 |
| 2020-07-28 | 120.61 |
| 2020-07-27 | 116.72 |
| 2020-07-24 | 115.86 |
| 2020-07-23 | 123.41 |
| 2020-07-22 | 122.55 |
| 2020-07-21 | 126.86 |
| 2020-07-20 | 127.08 |
| 2020-07-17 | 136.35 |
| 2020-07-16 | 129.88 |
| 2020-07-15 | 133.76 |
| 2020-07-14 | 132.68 |
| 2020-07-13 | 119.31 |
| 2020-07-10 | 118.67 |
| 2020-07-09 | 122.33 |
| 2020-07-08 | 127.08 |
| 2020-07-07 | 130.74 |
| 2020-07-06 | 137.00 |
| 2020-07-03 | 135.92 |
| 2020-07-02 | 131.17 |
| 2020-06-30 | 127.51 |
| 2020-06-29 | 119.10 |
| 2020-06-26 | 124.27 |
| 2020-06-24 | 129.23 |
| 2020-06-23 | 130.09 |
| 2020-06-22 | 125.78 |
| 2020-06-19 | 134.41 |
| 2020-06-18 | 127.08 |
| 2020-06-17 | 127.72 |
| 2020-06-16 | 130.31 |
| 2020-06-15 | 123.63 |
| 2020-06-12 | 134.84 |
| 2020-06-11 | 130.74 |
| 2020-06-10 | 143.03 |
| 2020-06-09 | 143.03 |
| 2020-06-08 | 138.50 |
| 2020-06-05 | 141.74 |
| 2020-06-04 | 141.52 |
| 2020-06-03 | 135.92 |
| 2020-06-02 | 135.92 |
| 2020-06-01 | 135.92 |
| 2020-05-29 | 125.57 |
| 2020-05-28 | 126.00 |
| 2020-05-27 | 127.94 |
| 2020-05-26 | 129.23 |
| 2020-05-25 | 120.82 |
| 2020-05-22 | 115.65 |
| 2020-05-21 | 127.72 |
| 2020-05-20 | 132.90 |
| 2020-05-19 | 128.80 |
| 2020-05-18 | 126.64 |
| 2020-05-15 | 124.49 |
| 2020-05-14 | 122.55 |
| 2020-05-13 | 126.00 |
| 2020-05-12 | 128.15 |
| 2020-05-11 | 133.98 |
| 2020-05-08 | 131.60 |
| 2020-05-07 | 120.39 |
| 2020-05-06 | 120.61 |
| 2020-05-05 | 115.86 |
| 2020-05-04 | 110.04 |
| 2020-04-29 | 117.59 |
| 2020-04-28 | 118.67 |
| 2020-04-27 | 115.43 |
| 2020-04-24 | 112.63 |
| 2020-04-23 | 117.59 |
| 2020-04-22 | 110.04 |
| 2020-04-21 | 106.59 |
| 2020-04-20 | 114.57 |
| 2020-04-17 | 115.43 |
| 2020-04-16 | 110.26 |
| 2020-04-15 | 106.80 |
| 2020-04-14 | 108.53 |
| 2020-04-09 | 107.02 |
| 2020-04-08 | 94.73 |
| 2020-04-07 | 98.39 |
| 2020-04-06 | 84.81 |
| 2020-04-03 | 76.83 |
| 2020-04-02 | 78.12 |
| 2020-04-01 | 74.67 |
| 2020-03-31 | 78.34 |
| 2020-03-30 | 75.10 |
| 2020-03-27 | 83.95 |
| 2020-03-26 | 91.06 |
| 2020-03-25 | 94.73 |
| 2020-03-24 | 87.40 |
| 2020-03-23 | 73.74 |
| 2020-03-20 | 84.41 |
| 2020-03-19 | 64.77 |
| 2020-03-18 | 72.88 |
| 2020-03-17 | 84.19 |
| 2020-03-16 | 88.04 |
| 2020-03-13 | 105.11 |
| 2020-03-12 | 110.02 |
| 2020-03-11 | 116.85 |
| 2020-03-10 | 116.00 |
| 2020-03-09 | 108.10 |
| 2020-03-06 | 117.70 |
| 2020-03-05 | 124.75 |
| 2020-03-04 | 118.13 |
| 2020-03-03 | 120.27 |
| 2020-03-02 | 118.34 |
| 2020-02-28 | 119.63 |
| 2020-02-27 | 124.11 |
| 2020-02-26 | 129.23 |
| 2020-02-25 | 133.07 |
| 2020-02-24 | 130.08 |
| 2020-02-21 | 139.05 |
| 2020-02-20 | 144.81 |
| 2020-02-19 | 146.09 |
| 2020-02-18 | 142.89 |
| 2020-02-17 | 145.66 |
| 2020-02-14 | 144.17 |
| 2020-02-13 | 144.17 |
| 2020-02-12 | 143.32 |
| 2020-02-11 | 133.07 |
| 2020-02-10 | 127.31 |
| 2020-02-07 | 133.50 |
| 2020-02-06 | 134.78 |
| 2020-02-05 | 125.81 |
| 2020-02-04 | 121.55 |
| 2020-02-03 | 126.67 |
| 2020-01-31 | 119.84 |
| 2020-01-30 | 121.12 |
| 2020-01-29 | 126.88 |
| 2020-01-24 | 139.26 |
| 2020-01-23 | 137.34 |
| 2020-01-22 | 145.88 |
| 2020-01-21 | 142.25 |
| 2020-01-20 | 151.21 |
| 2020-01-17 | 165.51 |
| 2020-01-16 | 165.51 |
| 2020-01-15 | 165.94 |
| 2020-01-14 | 166.58 |
| 2020-01-13 | 160.60 |
| 2020-01-10 | 162.10 |
| 2020-01-09 | 156.98 |
| 2020-01-08 | 153.13 |
| 2020-01-07 | 152.71 |
| 2020-01-06 | 148.23 |
| 2020-01-03 | 151.43 |
| 2020-01-02 | 159.11 |
| 2019-12-31 | 145.02 |
| 2019-12-30 | 146.30 |
| 2019-12-27 | 146.09 |
| 2019-12-24 | 139.47 |
| 2019-12-23 | 140.12 |
| 2019-12-20 | 137.55 |
| 2019-12-19 | 142.04 |
| 2019-12-18 | 145.24 |
| 2019-12-17 | 149.29 |
| 2019-12-16 | 149.93 |
| 2019-12-13 | 147.37 |
| 2019-12-12 | 131.36 |
| 2019-12-11 | 121.33 |
| 2019-12-10 | 120.48 |
| 2019-12-09 | 121.97 |
| 2019-12-06 | 123.04 |
| 2019-12-05 | 118.13 |
| 2019-12-04 | 117.70 |
| 2019-12-03 | 121.12 |
| 2019-12-02 | 121.97 |
| 2019-11-29 | 118.56 |
| 2019-11-28 | 124.32 |
| 2019-11-27 | 129.23 |
| 2019-11-26 | 129.23 |
| 2019-11-25 | 126.88 |
| 2019-11-22 | 125.39 |
| 2019-11-21 | 122.40 |
| 2019-11-20 | 125.81 |
| 2019-11-19 | 129.02 |
| 2019-11-18 | 124.96 |
| 2019-11-15 | 124.96 |
| 2019-11-14 | 125.39 |
| 2019-11-13 | 125.60 |
| 2019-11-12 | 129.23 |
| 2019-11-11 | 126.03 |
| 2019-11-08 | 135.85 |
| 2019-11-07 | 136.06 |
| 2019-11-06 | 136.06 |
| 2019-11-05 | 137.98 |
| 2019-11-04 | 135.21 |
| 2019-11-01 | 131.15 |
| 2019-10-31 | 131.15 |
| 2019-10-30 | 125.17 |
| 2019-10-29 | 125.39 |
| 2019-10-28 | 128.59 |
| 2019-10-25 | 123.25 |
| 2019-10-24 | 121.76 |
| 2019-10-23 | 116.85 |
| 2019-10-22 | 121.33 |
| 2019-10-21 | 116.00 |
| 2019-10-18 | 116.00 |
| 2019-10-17 | 118.56 |
| 2019-10-16 | 118.77 |
| 2019-10-15 | 118.13 |
| 2019-10-14 | 118.77 |
| 2019-10-11 | 109.81 |
| 2019-10-10 | 105.97 |
| 2019-10-09 | 102.76 |
| 2019-10-08 | 105.54 |
| 2019-10-04 | 107.67 |
| 2019-10-03 | 113.44 |
| 2019-10-02 | 107.89 |
| 2019-09-30 | 108.10 |
| 2019-09-27 | 106.18 |
| 2019-09-26 | 107.67 |
| 2019-09-25 | 107.46 |
| 2019-09-24 | 111.30 |
| 2019-09-23 | 111.69 |
| 2019-09-20 | 115.70 |
| 2019-09-19 | 117.18 |
| 2019-09-18 | 119.30 |
| 2019-09-17 | 119.09 |
| 2019-09-16 | 123.11 |
| 2019-09-13 | 128.39 |
| 2019-09-12 | 125.43 |
| 2019-09-11 | 127.12 |
| 2019-09-10 | 125.22 |
| 2019-09-09 | 123.11 |
| 2019-09-06 | 124.16 |
| 2019-09-05 | 119.51 |
| 2019-09-04 | 119.09 |
| 2019-09-03 | 107.24 |
| 2019-09-02 | 105.98 |
| 2019-08-30 | 108.09 |
| 2019-08-29 | 109.99 |
| 2019-08-28 | 110.42 |
| 2019-08-27 | 106.19 |
| 2019-08-26 | 105.13 |
| 2019-08-23 | 109.15 |
| 2019-08-22 | 107.88 |
| 2019-08-21 | 110.21 |
| 2019-08-20 | 108.30 |
| 2019-08-19 | 107.46 |
| 2019-08-16 | 98.15 |
| 2019-08-15 | 93.08 |
| 2019-08-14 | 88.85 |
| 2019-08-13 | 87.37 |
| 2019-08-12 | 99.00 |
| 2019-08-09 | 99.00 |
| 2019-08-08 | 102.38 |
| 2019-08-07 | 102.59 |
| 2019-08-06 | 103.44 |
| 2019-08-05 | 104.28 |
| 2019-08-02 | 111.90 |
| 2019-08-01 | 125.22 |
| 2019-07-31 | 128.39 |
| 2019-07-30 | 132.41 |
| 2019-07-29 | 130.93 |
| 2019-07-26 | 133.68 |
| 2019-07-25 | 135.58 |
| 2019-07-24 | 137.70 |
| 2019-07-23 | 137.49 |
| 2019-07-22 | 136.64 |
| 2019-07-19 | 142.98 |
| 2019-07-18 | 138.75 |
| 2019-07-17 | 141.50 |
| 2019-07-16 | 142.35 |
| 2019-07-15 | 135.58 |
| 2019-07-12 | 136.43 |
| 2019-07-11 | 135.58 |
| 2019-07-10 | 136.22 |
| 2019-07-09 | 130.93 |
| 2019-07-08 | 132.41 |
| 2019-07-05 | 135.37 |
| 2019-07-04 | 134.74 |
| 2019-07-03 | 134.95 |
| 2019-07-02 | 138.54 |
| 2019-06-28 | 122.68 |
| 2019-06-27 | 121.41 |
| 2019-06-26 | 113.17 |
| 2019-06-25 | 111.47 |
| 2019-06-24 | 115.70 |
| 2019-06-21 | 116.34 |
| 2019-06-20 | 120.57 |
| 2019-06-19 | 117.82 |
| 2019-06-18 | 108.09 |
| 2019-06-17 | 103.86 |
| 2019-06-14 | 105.13 |
| 2019-06-13 | 105.76 |
| 2019-06-12 | 107.24 |
| 2019-06-11 | 112.53 |
| 2019-06-10 | 112.11 |
| 2019-06-06 | 97.94 |
| 2019-06-05 | 98.57 |
| 2019-06-04 | 94.56 |
| 2019-06-03 | 96.04 |
| 2019-05-31 | 100.48 |
| 2019-05-30 | 98.36 |
| 2019-05-29 | 101.11 |
| 2019-05-28 | 103.23 |
| 2019-05-27 | 98.15 |
| 2019-05-24 | 98.79 |
| 2019-05-23 | 98.15 |
| 2019-05-22 | 104.07 |
| 2019-05-21 | 102.17 |
| 2019-05-20 | 102.80 |
| 2019-05-17 | 110.84 |
| 2019-05-16 | 115.91 |
| 2019-05-15 | 119.72 |
| 2019-05-14 | 117.82 |
| 2019-05-10 | 129.87 |
| 2019-05-09 | 126.07 |
| 2019-05-08 | 135.79 |
| 2019-05-07 | 141.29 |
| 2019-05-06 | 142.35 |
| 2019-05-03 | 153.56 |
| 2019-05-02 | 151.02 |
| 2019-04-30 | 148.06 |
| 2019-04-29 | 155.88 |
| 2019-04-26 | 148.90 |
| 2019-04-25 | 145.73 |
| 2019-04-24 | 148.06 |
| 2019-04-23 | 146.79 |
| 2019-04-18 | 148.06 |
| 2019-04-17 | 149.54 |
| 2019-04-16 | 146.79 |
| 2019-04-15 | 147.64 |
| 2019-04-12 | 146.16 |
| 2019-04-11 | 145.52 |
| 2019-04-10 | 155.46 |
| 2019-04-09 | 152.50 |
| 2019-04-08 | 153.13 |
| 2019-04-04 | 159.27 |
| 2019-04-03 | 156.94 |
| 2019-04-02 | 149.33 |
| 2019-04-01 | 139.60 |
| 2019-03-29 | 126.07 |
| 2019-03-28 | 120.57 |
| 2019-03-27 | 122.05 |
| 2019-03-26 | 119.09 |
| 2019-03-25 | 118.03 |
| 2019-03-22 | 125.85 |
| 2019-03-21 | 126.06 |
| 2019-03-20 | 123.55 |
| 2019-03-19 | 126.48 |
| 2019-03-18 | 125.64 |
| 2019-03-15 | 121.87 |
| 2019-03-14 | 116.21 |
| 2019-03-13 | 117.47 |
| 2019-03-12 | 118.93 |
| 2019-03-11 | 115.79 |
| 2019-03-08 | 116.42 |
| 2019-03-07 | 123.34 |
| 2019-03-06 | 129.21 |
| 2019-03-05 | 131.31 |
| 2019-03-04 | 136.34 |
| 2019-03-01 | 128.16 |
| 2019-02-28 | 133.82 |
| 2019-02-27 | 134.24 |
| 2019-02-26 | 134.66 |
| 2019-02-25 | 138.44 |
| 2019-02-22 | 139.69 |
| 2019-02-21 | 138.86 |
| 2019-02-20 | 129.42 |
| 2019-02-19 | 122.71 |
| 2019-02-18 | 121.66 |
| 2019-02-15 | 116.84 |
| 2019-02-14 | 127.53 |
| 2019-02-13 | 133.19 |
| 2019-02-12 | 129.84 |
| 2019-02-11 | 130.26 |
| 2019-02-08 | 126.90 |
| 2019-02-04 | 129.21 |
| 2019-02-01 | 131.10 |
| 2019-01-31 | 126.48 |
| 2019-01-30 | 114.32 |
| 2019-01-29 | 114.53 |
| 2019-01-28 | 113.06 |
| 2019-01-25 | 114.95 |
| 2019-01-24 | 105.51 |
| 2019-01-23 | 106.35 |
| 2019-01-22 | 107.19 |
| 2019-01-21 | 111.17 |
| 2019-01-18 | 106.14 |
| 2019-01-17 | 99.22 |
| 2019-01-16 | 100.06 |
| 2019-01-15 | 97.75 |
| 2019-01-14 | 94.19 |
| 2019-01-11 | 101.53 |
| 2019-01-10 | 107.40 |
| 2019-01-09 | 108.87 |
| 2019-01-08 | 101.32 |
| 2019-01-07 | 101.95 |
| 2019-01-04 | 103.84 |
| 2019-01-03 | 100.27 |
| 2019-01-02 | 98.59 |
| 2018-12-31 | 108.87 |
| 2018-12-28 | 103.63 |
| 2018-12-27 | 100.69 |
| 2018-12-24 | 100.48 |
| 2018-12-21 | 102.58 |
| 2018-12-20 | 103.84 |
| 2018-12-19 | 112.64 |
| 2018-12-18 | 109.08 |
| 2018-12-17 | 110.55 |
| 2018-12-14 | 114.53 |
| 2018-12-13 | 118.51 |
| 2018-12-12 | 111.38 |
| 2018-12-11 | 112.22 |
| 2018-12-10 | 107.19 |
| 2018-12-07 | 104.46 |
| 2018-12-06 | 109.08 |
| 2018-12-05 | 117.68 |
| 2018-12-04 | 121.87 |
| 2018-12-03 | 121.45 |
| 2018-11-30 | 101.53 |
| 2018-11-29 | 103.42 |
| 2018-11-28 | 111.80 |
| 2018-11-27 | 106.35 |
| 2018-11-26 | 104.25 |
| 2018-11-23 | 95.66 |
| 2018-11-22 | 98.80 |
| 2018-11-21 | 96.08 |
| 2018-11-20 | 88.95 |
| 2018-11-19 | 96.71 |
| 2018-11-16 | 93.98 |
| 2018-11-15 | 96.91 |
| 2018-11-14 | 86.22 |
| 2018-11-13 | 84.96 |
| 2018-11-12 | 79.30 |
| 2018-11-09 | 79.93 |
| 2018-11-08 | 85.59 |
| 2018-11-07 | 92.93 |
| 2018-11-06 | 92.09 |
| 2018-11-05 | 95.24 |
| 2018-11-02 | 100.90 |
| 2018-11-01 | 83.49 |
| 2018-10-31 | 77.83 |
| 2018-10-30 | 70.91 |
| 2018-10-29 | 75.31 |
| 2018-10-26 | 77.41 |
| 2018-10-25 | 78.04 |
| 2018-10-24 | 80.56 |
| 2018-10-23 | 82.24 |
| 2018-10-22 | 97.96 |
| 2018-10-19 | 91.25 |
| 2018-10-18 | 90.20 |
| 2018-10-16 | 88.32 |
| 2018-10-15 | 86.85 |
| 2018-10-12 | 91.46 |
| 2018-10-11 | 79.51 |
| 2018-10-10 | 88.53 |
| 2018-10-09 | 87.90 |
| 2018-10-08 | 89.78 |
| 2018-10-05 | 103.21 |
| 2018-10-04 | 104.88 |
| 2018-10-03 | 101.32 |
| 2018-10-02 | 98.38 |
| 2018-09-28 | 108.24 |
| 2018-09-27 | 110.97 |
| 2018-09-26 | 120.82 |
| 2018-09-24 | 121.03 |
| 2018-09-21 | 130.05 |
| 2018-09-20 | 119.77 |
| 2018-09-19 | 119.36 |
| 2018-09-18 | 112.50 |
| 2018-09-17 | 104.19 |
| 2018-09-14 | 107.10 |
| 2018-09-13 | 99.42 |
| 2018-09-12 | 89.86 |
| 2018-09-11 | 99.83 |
| 2018-09-10 | 111.88 |
| 2018-09-07 | 116.03 |
| 2018-09-06 | 124.55 |
| 2018-09-05 | 135.77 |
| 2018-09-04 | 143.87 |
| 2018-09-03 | 137.64 |
| 2018-08-31 | 141.38 |
| 2018-08-30 | 140.13 |
| 2018-08-29 | 141.58 |
| 2018-08-28 | 140.55 |
| 2018-08-27 | 144.08 |
| 2018-08-24 | 132.86 |
| 2018-08-23 | 134.11 |
| 2018-08-22 | 136.18 |
| 2018-08-21 | 131.82 |
| 2018-08-20 | 128.29 |
| 2018-08-17 | 122.27 |
| 2018-08-16 | 123.51 |
| 2018-08-15 | 121.43 |
| 2018-08-14 | 131.61 |
| 2018-08-13 | 140.34 |
| 2018-08-10 | 146.78 |
| 2018-08-09 | 150.93 |
| 2018-08-08 | 148.23 |
| 2018-08-07 | 137.64 |
| 2018-08-06 | 133.27 |
| 2018-08-03 | 137.64 |
| 2018-08-02 | 144.49 |
| 2018-08-01 | 158.20 |
| 2018-07-31 | 161.94 |
| 2018-07-30 | 164.23 |
| 2018-07-27 | 166.72 |
| 2018-07-26 | 166.30 |
| 2018-07-25 | 168.80 |
| 2018-07-24 | 159.45 |
| 2018-07-23 | 158.62 |
| 2018-07-20 | 157.58 |
| 2018-07-19 | 159.24 |
| 2018-07-18 | 161.94 |
| 2018-07-17 | 164.23 |
| 2018-07-16 | 169.00 |
| 2018-07-13 | 161.94 |
| 2018-07-12 | 159.03 |
| 2018-07-11 | 155.71 |
| 2018-07-10 | 154.88 |
| 2018-07-09 | 151.14 |
| 2018-07-06 | 138.88 |
| 2018-07-05 | 132.44 |
| 2018-07-04 | 134.73 |
| 2018-07-03 | 135.98 |
| 2018-06-29 | 152.39 |
| 2018-06-28 | 145.53 |
| 2018-06-27 | 148.02 |
| 2018-06-26 | 151.55 |
| 2018-06-25 | 154.67 |
| 2018-06-22 | 164.64 |
| 2018-06-21 | 162.15 |
| 2018-06-20 | 164.02 |
| 2018-06-19 | 157.99 |
| 2018-06-15 | 167.34 |
| 2018-06-14 | 169.42 |
| 2018-06-13 | 172.12 |
| 2018-06-12 | 174.82 |
| 2018-06-11 | 172.12 |
| 2018-06-08 | 167.55 |
| 2018-06-07 | 169.83 |
| 2018-06-06 | 173.78 |
| 2018-06-05 | 170.67 |
| 2018-06-04 | 177.52 |
| 2018-06-01 | 177.73 |
| 2018-05-31 | 186.87 |
| 2018-05-30 | 183.54 |
| 2018-05-29 | 189.57 |
| 2018-05-28 | 192.48 |
| 2018-05-25 | 184.17 |
| 2018-05-24 | 185.21 |
| 2018-05-23 | 184.38 |
| 2018-05-21 | 186.66 |
| 2018-05-18 | 178.56 |
| 2018-05-17 | 178.56 |
| 2018-05-16 | 178.97 |
| 2018-05-15 | 183.54 |
| 2018-05-14 | 189.98 |
| 2018-05-11 | 188.74 |
| 2018-05-10 | 184.38 |
| 2018-05-09 | 182.09 |
| 2018-05-08 | 184.38 |
| 2018-05-07 | 183.34 |
| 2018-05-04 | 185.41 |
| 2018-05-03 | 188.95 |
| 2018-05-02 | 194.76 |
| 2018-04-30 | 188.32 |
| 2018-04-27 | 180.43 |
| 2018-04-26 | 178.35 |
| 2018-04-25 | 188.11 |
| 2018-04-24 | 191.23 |
| 2018-04-23 | 186.87 |
| 2018-04-20 | 188.53 |
| 2018-04-19 | 193.52 |
| 2018-04-18 | 190.81 |
| 2018-04-17 | 184.17 |
| 2018-04-16 | 185.83 |
| 2018-04-13 | 194.55 |
| 2018-04-12 | 194.35 |
| 2018-04-11 | 203.28 |
| 2018-04-10 | 204.11 |
| 2018-04-09 | 198.71 |
| 2018-04-06 | 192.89 |
| 2018-04-04 | 192.06 |
| 2018-04-03 | 201.82 |
| 2018-03-29 | 196.01 |
| 2018-03-28 | 190.40 |
| 2018-03-27 | 200.58 |
| 2018-03-26 | 197.88 |
| 2018-03-23 | 189.57 |
| 2018-03-22 | 192.43 |
| 2018-03-21 | 192.43 |
| 2018-03-20 | 193.67 |
| 2018-03-19 | 195.33 |
| 2018-03-16 | 188.30 |
| 2018-03-15 | 190.78 |
| 2018-03-14 | 189.13 |
| 2018-03-13 | 191.61 |
| 2018-03-12 | 195.12 |
| 2018-03-09 | 185.83 |
| 2018-03-08 | 182.52 |
| 2018-03-07 | 172.61 |
| 2018-03-06 | 179.42 |
| 2018-03-05 | 171.99 |
| 2018-03-02 | 180.87 |
| 2018-03-01 | 181.90 |
| 2018-02-28 | 182.93 |
| 2018-02-27 | 186.45 |
| 2018-02-26 | 183.55 |
| 2018-02-23 | 178.39 |
| 2018-02-22 | 175.91 |
| 2018-02-21 | 180.66 |
| 2018-02-20 | 180.87 |
| 2018-02-15 | 175.50 |
| 2018-02-14 | 171.16 |
| 2018-02-13 | 166.41 |
| 2018-02-12 | 156.71 |
| 2018-02-09 | 159.80 |
| 2018-02-08 | 176.53 |
| 2018-02-07 | 168.48 |
| 2018-02-06 | 168.07 |
| 2018-02-05 | 185.83 |
| 2018-02-02 | 182.52 |
| 2018-02-01 | 188.30 |
| 2018-01-31 | 186.24 |
| 2018-01-30 | 176.12 |
| 2018-01-29 | 176.74 |
| 2018-01-26 | 173.85 |
| 2018-01-25 | 171.37 |
| 2018-01-24 | 174.05 |
| 2018-01-23 | 176.95 |
| 2018-01-22 | 172.40 |
| 2018-01-19 | 163.93 |
| 2018-01-18 | 162.28 |
| 2018-01-17 | 162.90 |
| 2018-01-16 | 160.84 |
| 2018-01-15 | 156.91 |
| 2018-01-12 | 148.45 |
| 2018-01-11 | 148.45 |
| 2018-01-10 | 149.89 |
| 2018-01-09 | 152.16 |
| 2018-01-08 | 148.03 |
| 2018-01-05 | 144.93 |
| 2018-01-04 | 148.86 |
| 2018-01-03 | 150.10 |
| 2018-01-02 | 148.65 |
| 2017-12-29 | 158.98 |
| 2017-12-28 | 156.09 |
| 2017-12-27 | 154.64 |
| 2017-12-22 | 155.88 |
| 2017-12-21 | 160.63 |
| 2017-12-20 | 159.18 |
| 2017-12-19 | 156.50 |
| 2017-12-18 | 155.67 |
| 2017-12-15 | 155.47 |
| 2017-12-14 | 150.92 |
| 2017-12-13 | 151.96 |
| 2017-12-12 | 138.33 |
| 2017-12-11 | 142.04 |
| 2017-12-08 | 137.50 |
| 2017-12-07 | 131.92 |
| 2017-12-06 | 125.11 |
| 2017-12-05 | 131.30 |
| 2017-12-04 | 138.12 |
| 2017-12-01 | 137.09 |
| 2017-11-30 | 131.92 |
| 2017-11-29 | 139.36 |
| 2017-11-28 | 141.22 |
| 2017-11-27 | 142.04 |
| 2017-11-24 | 139.77 |
| 2017-11-23 | 138.12 |
| 2017-11-22 | 141.84 |
| 2017-11-21 | 140.39 |
| 2017-11-20 | 139.57 |
| 2017-11-17 | 130.07 |
| 2017-11-16 | 128.62 |
| 2017-11-15 | 129.24 |
| 2017-11-14 | 132.34 |
| 2017-11-13 | 133.16 |
| 2017-11-10 | 135.85 |
| 2017-11-09 | 133.37 |
| 2017-11-08 | 131.72 |
| 2017-11-07 | 130.48 |
| 2017-11-06 | 125.93 |
| 2017-11-03 | 122.84 |
| 2017-11-02 | 124.49 |
| 2017-11-01 | 128.41 |
| 2017-10-31 | 119.33 |
| 2017-10-30 | 113.96 |
| 2017-10-27 | 112.92 |
| 2017-10-26 | 117.26 |
| 2017-10-25 | 119.33 |
| 2017-10-24 | 118.91 |
| 2017-10-23 | 117.47 |
| 2017-10-20 | 118.29 |
| 2017-10-19 | 112.30 |
| 2017-10-18 | 117.67 |
| 2017-10-17 | 118.09 |
| 2017-10-16 | 120.15 |
| 2017-10-13 | 119.12 |
| 2017-10-12 | 122.63 |
| 2017-10-11 | 119.74 |
| 2017-10-10 | 123.25 |
| 2017-10-09 | 121.39 |
| 2017-10-06 | 128.83 |
| 2017-10-04 | 133.16 |
| 2017-10-03 | 130.48 |
| 2017-09-29 | 127.17 |
| 2017-09-28 | 124.28 |
| 2017-09-27 | 123.25 |
| 2017-09-26 | 117.47 |
| 2017-09-25 | 117.05 |
| 2017-09-22 | 121.06 |
| 2017-09-21 | 122.29 |
| 2017-09-20 | 116.96 |
| 2017-09-19 | 115.11 |
| 2017-09-18 | 116.96 |
| 2017-09-15 | 114.70 |
| 2017-09-14 | 115.72 |
| 2017-09-13 | 118.60 |
| 2017-09-12 | 113.47 |
| 2017-09-11 | 111.41 |
| 2017-09-08 | 110.18 |
| 2017-09-07 | 110.80 |
| 2017-09-06 | 110.18 |
| 2017-09-05 | 109.57 |
| 2017-09-04 | 112.23 |
| 2017-09-01 | 109.36 |
| 2017-08-31 | 101.56 |
| 2017-08-30 | 98.07 |
| 2017-08-29 | 96.22 |
| 2017-08-28 | 91.09 |
| 2017-08-25 | 93.56 |
| 2017-08-24 | 96.43 |
| 2017-08-22 | 97.66 |
| 2017-08-21 | 94.17 |
| 2017-08-18 | 95.81 |
| 2017-08-17 | 94.99 |
| 2017-08-16 | 92.53 |
| 2017-08-15 | 89.04 |
| 2017-08-14 | 90.27 |
| 2017-08-11 | 88.84 |
| 2017-08-10 | 96.02 |
| 2017-08-09 | 99.51 |
| 2017-08-08 | 99.71 |
| 2017-08-07 | 94.99 |
| 2017-08-04 | 95.61 |
| 2017-08-03 | 96.02 |
| 2017-08-02 | 93.35 |
| 2017-08-01 | 95.81 |
| 2017-07-31 | 98.48 |
| 2017-07-28 | 96.84 |
| 2017-07-27 | 95.20 |
| 2017-07-26 | 92.74 |
| 2017-07-25 | 96.64 |
| 2017-07-24 | 96.22 |
| 2017-07-21 | 89.45 |
| 2017-07-20 | 88.22 |
| 2017-07-19 | 90.07 |
| 2017-07-18 | 88.01 |
| 2017-07-17 | 86.17 |
| 2017-07-14 | 92.33 |
| 2017-07-13 | 94.58 |
| 2017-07-12 | 91.30 |
| 2017-07-11 | 91.30 |
| 2017-07-10 | 90.48 |
| 2017-07-07 | 88.22 |
| 2017-07-06 | 89.04 |
| 2017-07-05 | 85.76 |
| 2017-07-04 | 83.50 |
| 2017-07-03 | 90.27 |
| 2017-06-30 | 94.58 |
| 2017-06-29 | 95.40 |
| 2017-06-28 | 93.15 |
| 2017-06-27 | 95.20 |
| 2017-06-26 | 97.46 |
| 2017-06-23 | 93.56 |
| 2017-06-22 | 96.84 |
| 2017-06-21 | 97.46 |
| 2017-06-20 | 99.51 |
| 2017-06-19 | 96.43 |
| 2017-06-16 | 93.15 |
| 2017-06-15 | 94.58 |
| 2017-06-14 | 98.48 |
| 2017-06-13 | 99.51 |
| 2017-06-12 | 94.38 |
| 2017-06-09 | 93.35 |
| 2017-06-08 | 94.79 |
| 2017-06-07 | 88.63 |
| 2017-06-06 | 81.65 |
| 2017-06-05 | 84.73 |
| 2017-06-02 | 86.17 |
| 2017-06-01 | 84.53 |
| 2017-05-31 | 84.94 |
| 2017-05-29 | 79.39 |
| 2017-05-26 | 76.32 |
| 2017-05-25 | 76.11 |
| 2017-05-24 | 75.08 |
| 2017-05-23 | 75.70 |
| 2017-05-22 | 68.93 |
| 2017-05-19 | 64.20 |
| 2017-05-18 | 62.56 |
| 2017-05-17 | 65.64 |
| 2017-05-16 | 69.54 |
| 2017-05-15 | 67.90 |
| 2017-05-12 | 66.46 |
| 2017-05-11 | 66.26 |
| 2017-05-10 | 65.64 |
| 2017-05-09 | 68.72 |
| 2017-05-08 | 64.00 |
| 2017-05-05 | 66.26 |
| 2017-05-04 | 74.26 |
| 2017-05-02 | 77.75 |
| 2017-04-28 | 77.75 |
| 2017-04-27 | 76.52 |
| 2017-04-26 | 81.24 |
| 2017-04-25 | 73.03 |
| 2017-04-24 | 70.36 |
| 2017-04-21 | 73.44 |
| 2017-04-20 | 73.65 |
| 2017-04-19 | 73.85 |
| 2017-04-18 | 78.16 |
| 2017-04-13 | 77.55 |
| 2017-04-12 | 78.57 |
| 2017-04-11 | 76.73 |
| 2017-04-10 | 80.01 |
| 2017-04-07 | 77.75 |
| 2017-04-06 | 77.55 |
| 2017-04-05 | 78.16 |
| 2017-04-03 | 76.52 |
| 2017-03-31 | 74.67 |
| 2017-03-30 | 76.93 |
| 2017-03-29 | 75.49 |
| 2017-03-28 | 75.08 |
| 2017-03-27 | 69.13 |
| 2017-03-24 | 69.71 |
| 2017-03-23 | 70.11 |
| 2017-03-22 | 68.48 |
| 2017-03-21 | 69.09 |
| 2017-03-20 | 69.71 |
| 2017-03-17 | 65.01 |
| 2017-03-16 | 63.18 |
| 2017-03-15 | 60.73 |
| 2017-03-14 | 61.14 |
| 2017-03-13 | 57.88 |
| 2017-03-10 | 57.47 |
| 2017-03-09 | 55.84 |
| 2017-03-08 | 57.88 |
| 2017-03-07 | 56.86 |
| 2017-03-06 | 57.26 |
| 2017-03-03 | 57.47 |
| 2017-03-02 | 59.71 |
| 2017-03-01 | 60.12 |
| 2017-02-28 | 51.76 |
| 2017-02-27 | 51.35 |
| 2017-02-24 | 50.94 |
| 2017-02-23 | 50.33 |
| 2017-02-22 | 47.47 |
| 2017-02-21 | 46.04 |
| 2017-02-20 | 49.31 |
| 2017-02-17 | 50.33 |
| 2017-02-16 | 52.16 |
| 2017-02-15 | 53.39 |
| 2017-02-14 | 54.41 |
| 2017-02-13 | 44.41 |
| 2017-02-10 | 44.82 |
| 2017-02-09 | 42.17 |
| 2017-02-08 | 39.31 |
| 2017-02-07 | 41.76 |
| 2017-02-06 | 44.41 |
| 2017-02-03 | 45.03 |
| 2017-02-02 | 45.03 |
| 2017-02-01 | 47.47 |
| 2017-01-27 | 51.55 |
| 2017-01-26 | 50.12 |
| 2017-01-25 | 48.70 |
| 2017-01-24 | 45.23 |
| 2017-01-23 | 45.64 |
| 2017-01-20 | 44.41 |
| 2017-01-19 | 45.84 |
| 2017-01-18 | 46.04 |
| 2017-01-17 | 44.41 |
| 2017-01-16 | 44.21 |
| 2017-01-13 | 44.82 |
| 2017-01-12 | 44.62 |
| 2017-01-11 | 47.88 |
| 2017-01-10 | 46.25 |
| 2017-01-09 | 44.62 |
| 2017-01-06 | 38.70 |
| 2017-01-05 | 39.52 |
| 2017-01-04 | 36.05 |
| 2017-01-03 | 36.05 |
| 2016-12-30 | 37.89 |
| 2016-12-29 | 34.83 |
| 2016-12-28 | 35.64 |
| 2016-12-23 | 35.03 |
| 2016-12-22 | 36.66 |
| 2016-12-21 | 38.29 |
| 2016-12-20 | 36.05 |
| 2016-12-19 | 37.07 |
| 2016-12-16 | 38.29 |
| 2016-12-15 | 36.66 |
| 2016-12-14 | 40.95 |
| 2016-12-13 | 40.74 |
| 2016-12-12 | 40.74 |
| 2016-12-09 | 42.78 |
| 2016-12-08 | 53.59 |
| 2016-12-07 | 55.02 |
| 2016-12-06 | 55.02 |
| 2016-12-05 | 49.51 |
| 2016-12-02 | 45.84 |
| 2016-12-01 | 52.98 |
| 2016-11-30 | 57.06 |
| 2016-11-29 | 53.39 |
| 2016-11-28 | 52.98 |
| 2016-11-25 | 50.94 |
| 2016-11-24 | 52.57 |
| 2016-11-23 | 49.72 |
| 2016-11-22 | 48.90 |
| 2016-11-21 | 49.10 |
| 2016-11-18 | 46.66 |
| 2016-11-17 | 42.58 |
| 2016-11-16 | 36.66 |
| 2016-11-15 | 34.83 |
| 2016-11-14 | 33.81 |
| 2016-11-11 | 35.23 |
| 2016-11-10 | 33.40 |
| 2016-11-09 | 31.56 |
| 2016-11-08 | 34.62 |
| 2016-11-07 | 32.58 |
| 2016-11-04 | 29.52 |
| 2016-11-03 | 30.95 |
| 2016-11-02 | 30.95 |
| 2016-11-01 | 32.79 |
| 2016-10-31 | 29.93 |
| 2016-10-28 | 30.13 |
| 2016-10-27 | 29.73 |
| 2016-10-26 | 30.75 |
| 2016-10-25 | 28.30 |
| 2016-10-24 | 24.83 |
| 2016-10-20 | 22.59 |
| 2016-10-19 | 22.38 |
| 2016-10-18 | 22.79 |
| 2016-10-17 | 19.53 |
| 2016-10-14 | 24.83 |
| 2016-10-13 | 23.40 |
| 2016-10-12 | 27.08 |
| 2016-10-11 | 30.54 |
| 2016-10-07 | 27.28 |
| 2016-10-06 | 29.52 |
| 2016-10-05 | 24.83 |
| 2016-10-04 | 23.61 |
| 2016-10-03 | 22.59 |
| 2016-09-30 | 19.12 |
| 2016-09-29 | 21.77 |
| 2016-09-28 | 19.53 |
| 2016-09-27 | 17.90 |
| 2016-09-26 | 16.06 |
| 2016-09-23 | 19.12 |
| 2016-09-22 | 20.22 |
| 2016-09-21 | 20.22 |
| 2016-09-20 | 18.60 |
| 2016-09-19 | 21.24 |
| 2016-09-15 | 22.25 |
| 2016-09-14 | 15.96 |
| 2016-09-13 | 13.73 |
| 2016-09-12 | 14.95 |
| 2016-09-09 | 19.41 |
| 2016-09-08 | 17.38 |
| 2016-09-07 | 10.90 |
| 2016-09-06 | 10.09 |
| 2016-09-05 | 10.29 |
| 2016-09-02 | 9.68 |
| 2016-09-01 | 10.69 |
| 2016-08-31 | 2.38 |
| 2016-08-30 | 3.39 |
| 2016-08-29 | 3.19 |
| 2016-08-26 | 7.25 |
| 2016-08-25 | 6.84 |
| 2016-08-24 | 4.61 |
| 2016-08-23 | 8.06 |
| 2016-08-22 | 8.06 |
| 2016-08-19 | 8.06 |
| 2016-08-18 | 11.10 |
| 2016-08-17 | 11.30 |
| 2016-08-16 | 12.52 |
| 2016-08-15 | 11.71 |
| 2016-08-12 | 13.94 |
| 2016-08-11 | 11.10 |
| 2016-08-10 | 10.90 |
| 2016-08-09 | 7.25 |
| 2016-08-08 | 5.42 |
| 2016-08-05 | 4.21 |
| 2016-08-04 | 2.38 |
| 2016-08-03 | 1.77 |
| 2016-08-01 | 5.22 |
| 2016-07-29 | 4.61 |
| 2016-07-28 | 4.81 |
| 2016-07-27 | 4.81 |
| 2016-07-26 | 6.44 |
| 2016-07-25 | -0.05 |
| 2016-07-22 | -1.88 |
| 2016-07-21 | -2.08 |
| 2016-07-20 | -1.88 |
| 2016-07-19 | -2.69 |
| 2016-07-18 | -0.25 |
| 2016-07-15 | -2.08 |
| 2016-07-14 | -1.88 |
| 2016-07-13 | -2.28 |
| 2016-07-12 | -2.69 |
| 2016-07-11 | -6.74 |
| 2016-07-08 | -8.36 |
| 2016-07-07 | -8.97 |
| 2016-07-06 | -10.19 |
| 2016-07-05 | -8.57 |
| 2016-07-04 | -5.12 |
| 2016-06-30 | -6.74 |
| 2016-06-29 | -9.17 |
| 2016-06-28 | -9.78 |
| 2016-06-27 | -7.76 |
| 2016-06-24 | -6.34 |
| 2016-06-23 | -2.89 |
| 2016-06-22 | -3.90 |
| 2016-06-21 | -5.32 |
| 2016-06-20 | -4.92 |
| 2016-06-17 | -5.73 |
| 2016-06-16 | -5.93 |
| 2016-06-15 | -3.09 |
| 2016-06-14 | -3.90 |
| 2016-06-13 | -2.69 |
| 2016-06-10 | 1.57 |
| 2016-06-08 | 0.96 |
| 2016-06-07 | 0.76 |
| 2016-06-06 | 3.39 |
| 2016-06-03 | 6.03 |
| 2016-06-02 | 6.03 |
| 2016-06-01 | 3.39 |
| 2016-05-31 | 5.83 |
| 2016-05-30 | 5.83 |
| 2016-05-27 | 4.41 |
| 2016-05-26 | 4.41 |
| 2016-05-25 | 4.41 |
| 2016-05-24 | 1.37 |
| 2016-05-23 | -3.50 |
| 2016-05-20 | -1.27 |
| 2016-05-19 | -1.67 |
| 2016-05-18 | -1.47 |
| 2016-05-17 | 1.16 |
| 2016-05-16 | 0.76 |
| 2016-05-13 | 0.76 |
| 2016-05-12 | 1.98 |
| 2016-05-11 | 0.56 |
| 2016-05-10 | -0.25 |
| 2016-05-09 | -0.05 |
| 2016-05-06 | -0.86 |
| 2016-05-05 | 3.80 |
| 2016-05-04 | 3.60 |
| 2016-05-03 | 5.02 |
| 2016-04-29 | 6.23 |
| 2016-04-28 | 9.07 |
| 2016-04-27 | 11.91 |
| 2016-04-26 | 14.34 |
| 2016-04-25 | 12.52 |
| 2016-04-22 | 11.50 |
| 2016-04-21 | 14.75 |
| 2016-04-20 | 17.79 |
| 2016-04-19 | 19.41 |
| 2016-04-18 | 16.37 |
| 2016-04-15 | 16.78 |
| 2016-04-14 | 17.79 |
| 2016-04-13 | 16.98 |
| 2016-04-12 | 12.32 |
| 2016-04-11 | 11.50 |
| 2016-04-08 | 12.52 |
| 2016-04-07 | 9.27 |
| 2016-04-06 | 9.88 |
| 2016-04-05 | 8.27 |
| 2016-04-01 | 12.90 |
| 2016-03-31 | 17.34 |
| 2016-03-30 | 19.56 |
| 2016-03-29 | 17.34 |
| 2016-03-24 | 14.52 |
| 2016-03-23 | 17.14 |
| 2016-03-22 | 15.32 |
| 2016-03-21 | 16.13 |
| 2016-03-18 | 19.56 |
| 2016-03-17 | 9.07 |
| 2016-03-16 | 8.06 |
| 2016-03-15 | 8.47 |
| 2016-03-14 | 7.66 |
| 2016-03-11 | 8.87 |
| 2016-03-10 | 5.85 |
| 2016-03-09 | 5.85 |
| 2016-03-08 | 4.84 |
| 2016-03-07 | 7.66 |
| 2016-03-04 | 9.07 |
| 2016-03-03 | 8.67 |
| 2016-03-02 | 9.68 |
| 2016-03-01 | 4.44 |
| 2016-02-29 | 5.24 |
| 2016-02-26 | 5.24 |
| 2016-02-25 | 2.62 |
| 2016-02-24 | 5.04 |
| 2016-02-23 | 6.45 |
| 2016-02-22 | 6.45 |
| 2016-02-19 | 3.83 |
| 2016-02-18 | 6.85 |
| 2016-02-17 | 0.81 |
| 2016-02-16 | -0.60 |
| 2016-02-15 | 1.41 |
| 2016-02-12 | -6.25 |
| 2016-02-11 | -9.07 |
| 2016-02-05 | -5.85 |
| 2016-02-04 | -7.26 |
| 2016-02-03 | -8.67 |
| 2016-02-02 | -4.23 |
| 2016-02-01 | -2.42 |
| 2016-01-29 | -2.82 |
| 2016-01-28 | -4.84 |
| 2016-01-27 | -9.48 |
| 2016-01-26 | -13.10 |
| 2016-01-25 | -12.50 |
| 2016-01-22 | -13.31 |
| 2016-01-21 | -18.95 |
| 2016-01-20 | -16.73 |
| 2016-01-19 | -9.88 |
| 2016-01-18 | -11.69 |
| 2016-01-15 | -14.72 |
| 2016-01-14 | -12.90 |
| 2016-01-13 | -12.70 |
| 2016-01-12 | -12.90 |
| 2016-01-11 | -13.71 |
| 2016-01-08 | -11.09 |
| 2016-01-07 | -9.48 |
| 2016-01-06 | -3.02 |
| 2016-01-05 | -1.21 |
| 2016-01-04 | -1.61 |
| 2015-12-31 | -1.41 |
| 2015-12-30 | -1.21 |
| 2015-12-29 | -1.21 |
| 2015-12-28 | -1.81 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | -0.81 |
| 2015-12-22 | -2.02 |
| 2015-12-21 | -1.81 |
| 2015-12-18 | -5.04 |
| 2015-12-17 | -4.44 |
| 2015-12-16 | -6.85 |
| 2015-12-15 | -10.28 |
| 2015-12-14 | -8.87 |
| 2015-12-11 | -6.65 |
| 2015-12-10 | -6.45 |
| 2015-12-09 | -7.86 |
| 2015-12-08 | -7.66 |
| 2015-12-07 | -3.63 |
| 2015-12-04 | -4.64 |
| 2015-12-03 | -3.23 |
| 2015-12-02 | -3.23 |
| 2015-12-01 | -4.03 |
| 2015-11-30 | -8.06 |
| 2015-11-27 | -7.46 |
| 2015-11-26 | -5.04 |
| 2015-11-25 | -4.84 |
| 2015-11-24 | -5.44 |
| 2015-11-23 | -6.85 |
| 2015-11-20 | -3.02 |
| 2015-11-19 | -2.02 |
| 2015-11-18 | -4.23 |
| 2015-11-17 | 0.40 |
| 2015-11-16 | -0.81 |
| 2015-11-13 | 1.81 |
| 2015-11-12 | 4.23 |
| 2015-11-11 | 1.61 |
| 2015-11-10 | 2.42 |
| 2015-11-09 | 6.65 |
| 2015-11-06 | 8.06 |
| 2015-11-05 | 7.86 |
| 2015-11-04 | 7.86 |
| 2015-11-03 | 10.28 |
| 2015-11-02 | 6.25 |
| 2015-10-30 | 7.46 |
| 2015-10-29 | 7.46 |
| 2015-10-28 | 6.85 |
| 2015-10-27 | 8.06 |
| 2015-10-26 | 9.27 |
| 2015-10-23 | 8.67 |
| 2015-10-22 | 9.68 |
| 2015-10-20 | 7.66 |
| 2015-10-19 | 7.66 |
| 2015-10-16 | 13.31 |
| 2015-10-15 | 17.34 |
| 2015-10-14 | 5.44 |
| 2015-10-13 | 6.05 |
| 2015-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy