Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2026-01-23 | 914.71 |
| 2026-01-22 | 924.63 |
| 2026-01-21 | 917.76 |
| 2026-01-20 | 923.86 |
| 2026-01-19 | 910.13 |
| 2026-01-16 | 911.66 |
| 2026-01-15 | 946.75 |
| 2026-01-14 | 947.52 |
| 2026-01-13 | 958.20 |
| 2026-01-12 | 955.91 |
| 2026-01-09 | 950.57 |
| 2026-01-08 | 940.65 |
| 2026-01-07 | 946.75 |
| 2026-01-06 | 947.52 |
| 2026-01-05 | 949.04 |
| 2026-01-02 | 960.49 |
| 2025-12-31 | 949.04 |
| 2025-12-30 | 966.59 |
| 2025-12-29 | 961.25 |
| 2025-12-24 | 958.96 |
| 2025-12-23 | 961.25 |
| 2025-12-22 | 945.23 |
| 2025-12-19 | 932.26 |
| 2025-12-18 | 944.46 |
| 2025-12-17 | 934.55 |
| 2025-12-16 | 920.81 |
| 2025-12-15 | 937.60 |
| 2025-12-12 | 943.70 |
| 2025-12-11 | 946.75 |
| 2025-12-10 | 935.31 |
| 2025-12-09 | 957.43 |
| 2025-12-08 | 948.28 |
| 2025-12-05 | 958.96 |
| 2025-12-04 | 964.30 |
| 2025-12-03 | 955.14 |
| 2025-12-02 | 950.57 |
| 2025-12-01 | 939.12 |
| 2025-11-28 | 910.89 |
| 2025-11-27 | 915.47 |
| 2025-11-26 | 910.89 |
| 2025-11-25 | 922.34 |
| 2025-11-24 | 929.20 |
| 2025-11-21 | 927.68 |
| 2025-11-20 | 949.04 |
| 2025-11-19 | 958.20 |
| 2025-11-18 | 942.94 |
| 2025-11-17 | 960.49 |
| 2025-11-14 | 980.32 |
| 2025-11-13 | 995.58 |
| 2025-11-12 | 999.39 |
| 2025-11-11 | 985.66 |
| 2025-11-10 | 983.37 |
| 2025-11-07 | 983.37 |
| 2025-11-06 | 955.14 |
| 2025-11-05 | 936.83 |
| 2025-11-04 | 942.94 |
| 2025-11-03 | 958.96 |
| 2025-10-31 | 929.20 |
| 2025-10-30 | 920.81 |
| 2025-10-28 | 905.55 |
| 2025-10-27 | 911.66 |
| 2025-10-24 | 890.29 |
| 2025-10-23 | 884.19 |
| 2025-10-22 | 875.04 |
| 2025-10-21 | 871.98 |
| 2025-10-20 | 871.98 |
| 2025-10-17 | 874.27 |
| 2025-10-16 | 885.72 |
| 2025-10-15 | 849.86 |
| 2025-10-14 | 852.91 |
| 2025-10-13 | 815.53 |
| 2025-10-10 | 812.47 |
| 2025-10-09 | 812.47 |
| 2025-10-08 | 801.79 |
| 2025-10-06 | 797.22 |
| 2025-10-03 | 820.10 |
| 2025-10-02 | 815.53 |
| 2025-09-30 | 823.92 |
| 2025-09-29 | 817.82 |
| 2025-09-26 | 825.44 |
| 2025-09-25 | 834.60 |
| 2025-09-24 | 839.94 |
| 2025-09-23 | 845.28 |
| 2025-09-22 | 871.68 |
| 2025-09-19 | 905.89 |
| 2025-09-18 | 897.16 |
| 2025-09-17 | 908.80 |
| 2025-09-16 | 910.26 |
| 2025-09-15 | 911.72 |
| 2025-09-12 | 907.35 |
| 2025-09-11 | 912.44 |
| 2025-09-10 | 916.08 |
| 2025-09-09 | 916.08 |
| 2025-09-08 | 912.44 |
| 2025-09-05 | 895.70 |
| 2025-09-04 | 889.88 |
| 2025-09-03 | 900.80 |
| 2025-09-02 | 908.80 |
| 2025-09-01 | 896.43 |
| 2025-08-29 | 886.24 |
| 2025-08-28 | 960.48 |
| 2025-08-27 | 946.65 |
| 2025-08-26 | 968.49 |
| 2025-08-25 | 963.39 |
| 2025-08-22 | 956.11 |
| 2025-08-21 | 957.57 |
| 2025-08-20 | 955.39 |
| 2025-08-19 | 944.47 |
| 2025-08-18 | 939.37 |
| 2025-08-15 | 952.47 |
| 2025-08-14 | 964.12 |
| 2025-08-13 | 975.77 |
| 2025-08-12 | 974.31 |
| 2025-08-11 | 964.85 |
| 2025-08-08 | 969.94 |
| 2025-08-07 | 966.30 |
| 2025-08-06 | 956.11 |
| 2025-08-05 | 948.11 |
| 2025-08-04 | 940.10 |
| 2025-08-01 | 940.83 |
| 2025-07-31 | 945.20 |
| 2025-07-30 | 971.40 |
| 2025-07-29 | 981.59 |
| 2025-07-28 | 990.32 |
| 2025-07-25 | 1,022.35 |
| 2025-07-24 | 999.06 |
| 2025-07-23 | 975.77 |
| 2025-07-22 | 972.85 |
| 2025-07-21 | 930.64 |
| 2025-07-18 | 905.89 |
| 2025-07-17 | 894.25 |
| 2025-07-16 | 926.27 |
| 2025-07-15 | 918.99 |
| 2025-07-14 | 908.80 |
| 2025-07-11 | 908.80 |
| 2025-07-10 | 898.61 |
| 2025-07-09 | 885.51 |
| 2025-07-08 | 882.60 |
| 2025-07-07 | 898.61 |
| 2025-07-04 | 902.98 |
| 2025-07-03 | 911.72 |
| 2025-07-02 | 898.61 |
| 2025-06-30 | 892.79 |
| 2025-06-27 | 879.69 |
| 2025-06-26 | 878.23 |
| 2025-06-25 | 878.23 |
| 2025-06-24 | 908.80 |
| 2025-06-23 | 913.17 |
| 2025-06-20 | 905.89 |
| 2025-06-19 | 892.79 |
| 2025-06-18 | 914.63 |
| 2025-06-17 | 920.45 |
| 2025-06-16 | 911.72 |
| 2025-06-13 | 926.27 |
| 2025-06-12 | 873.87 |
| 2025-06-11 | 908.80 |
| 2025-06-10 | 881.15 |
| 2025-06-09 | 865.13 |
| 2025-06-06 | 857.85 |
| 2025-06-05 | 857.85 |
| 2025-06-04 | 876.78 |
| 2025-06-03 | 886.97 |
| 2025-06-02 | 876.78 |
| 2025-05-30 | 885.51 |
| 2025-05-29 | 892.65 |
| 2025-05-28 | 891.30 |
| 2025-05-27 | 877.85 |
| 2025-05-26 | 892.65 |
| 2025-05-23 | 904.75 |
| 2025-05-22 | 899.37 |
| 2025-05-21 | 902.06 |
| 2025-05-20 | 884.58 |
| 2025-05-19 | 865.75 |
| 2025-05-16 | 848.26 |
| 2025-05-15 | 842.88 |
| 2025-05-14 | 838.85 |
| 2025-05-13 | 807.91 |
| 2025-05-12 | 807.91 |
| 2025-05-09 | 736.62 |
| 2025-05-08 | 720.48 |
| 2025-05-07 | 728.55 |
| 2025-05-06 | 719.14 |
| 2025-05-02 | 719.14 |
| 2025-04-30 | 686.86 |
| 2025-04-29 | 685.51 |
| 2025-04-28 | 684.17 |
| 2025-04-25 | 672.06 |
| 2025-04-24 | 661.30 |
| 2025-04-23 | 662.64 |
| 2025-04-22 | 650.54 |
| 2025-04-17 | 657.26 |
| 2025-04-16 | 663.99 |
| 2025-04-15 | 682.82 |
| 2025-04-14 | 682.82 |
| 2025-04-11 | 654.57 |
| 2025-04-10 | 639.78 |
| 2025-04-09 | 595.39 |
| 2025-04-08 | 585.98 |
| 2025-04-07 | 569.84 |
| 2025-04-03 | 686.86 |
| 2025-04-02 | 746.04 |
| 2025-04-01 | 736.62 |
| 2025-03-31 | 723.17 |
| 2025-03-28 | 723.17 |
| 2025-03-27 | 720.48 |
| 2025-03-26 | 719.14 |
| 2025-03-25 | 742.00 |
| 2025-03-24 | 746.04 |
| 2025-03-21 | 705.69 |
| 2025-03-20 | 727.21 |
| 2025-03-19 | 708.38 |
| 2025-03-18 | 707.03 |
| 2025-03-17 | 708.38 |
| 2025-03-14 | 698.96 |
| 2025-03-13 | 694.93 |
| 2025-03-12 | 712.41 |
| 2025-03-11 | 709.72 |
| 2025-03-10 | 700.31 |
| 2025-03-07 | 684.17 |
| 2025-03-06 | 686.86 |
| 2025-03-05 | 681.48 |
| 2025-03-04 | 670.71 |
| 2025-03-03 | 666.68 |
| 2025-02-28 | 668.02 |
| 2025-02-27 | 689.55 |
| 2025-02-26 | 682.82 |
| 2025-02-25 | 674.75 |
| 2025-02-24 | 685.51 |
| 2025-02-21 | 723.17 |
| 2025-02-20 | 728.55 |
| 2025-02-19 | 742.00 |
| 2025-02-18 | 758.14 |
| 2025-02-17 | 752.76 |
| 2025-02-14 | 744.69 |
| 2025-02-13 | 720.48 |
| 2025-02-12 | 733.93 |
| 2025-02-11 | 724.52 |
| 2025-02-10 | 713.76 |
| 2025-02-07 | 720.48 |
| 2025-02-06 | 700.31 |
| 2025-02-05 | 689.55 |
| 2025-02-04 | 669.37 |
| 2025-02-03 | 661.30 |
| 2025-01-28 | 686.86 |
| 2025-01-27 | 693.58 |
| 2025-01-24 | 689.55 |
| 2025-01-23 | 690.89 |
| 2025-01-22 | 674.75 |
| 2025-01-21 | 678.79 |
| 2025-01-20 | 678.79 |
| 2025-01-17 | 688.20 |
| 2025-01-16 | 694.93 |
| 2025-01-15 | 700.31 |
| 2025-01-14 | 703.00 |
| 2025-01-13 | 694.93 |
| 2025-01-10 | 680.13 |
| 2025-01-09 | 681.48 |
| 2025-01-08 | 720.48 |
| 2025-01-07 | 724.52 |
| 2025-01-06 | 752.76 |
| 2025-01-03 | 759.49 |
| 2025-01-02 | 743.35 |
| 2024-12-31 | 760.83 |
| 2024-12-30 | 771.59 |
| 2024-12-27 | 756.80 |
| 2024-12-24 | 754.11 |
| 2024-12-23 | 723.17 |
| 2024-12-20 | 703.00 |
| 2024-12-19 | 724.52 |
| 2024-12-18 | 743.35 |
| 2024-12-17 | 740.66 |
| 2024-12-16 | 739.31 |
| 2024-12-13 | 720.48 |
| 2024-12-12 | 703.00 |
| 2024-12-11 | 686.86 |
| 2024-12-10 | 674.75 |
| 2024-12-09 | 682.82 |
| 2024-12-06 | 662.64 |
| 2024-12-05 | 659.95 |
| 2024-12-04 | 668.02 |
| 2024-12-03 | 669.37 |
| 2024-12-02 | 649.19 |
| 2024-11-29 | 631.71 |
| 2024-11-28 | 629.02 |
| 2024-11-27 | 643.81 |
| 2024-11-26 | 642.47 |
| 2024-11-25 | 674.75 |
| 2024-11-22 | 680.13 |
| 2024-11-21 | 705.69 |
| 2024-11-20 | 705.69 |
| 2024-11-19 | 698.96 |
| 2024-11-18 | 711.07 |
| 2024-11-15 | 694.93 |
| 2024-11-14 | 677.44 |
| 2024-11-13 | 685.51 |
| 2024-11-12 | 674.75 |
| 2024-11-11 | 703.00 |
| 2024-11-08 | 721.83 |
| 2024-11-07 | 721.83 |
| 2024-11-06 | 720.48 |
| 2024-11-05 | 750.07 |
| 2024-11-04 | 740.66 |
| 2024-11-01 | 737.97 |
| 2024-10-31 | 676.10 |
| 2024-10-30 | 662.64 |
| 2024-10-29 | 685.51 |
| 2024-10-28 | 689.55 |
| 2024-10-25 | 701.65 |
| 2024-10-24 | 703.00 |
| 2024-10-23 | 704.34 |
| 2024-10-22 | 705.69 |
| 2024-10-21 | 684.17 |
| 2024-10-18 | 686.86 |
| 2024-10-17 | 659.95 |
| 2024-10-16 | 676.10 |
| 2024-10-15 | 677.44 |
| 2024-10-14 | 698.96 |
| 2024-10-10 | 696.27 |
| 2024-10-09 | 662.64 |
| 2024-10-08 | 727.21 |
| 2024-10-07 | 718.52 |
| 2024-10-04 | 682.54 |
| 2024-10-03 | 744.22 |
| 2024-10-02 | 751.93 |
| 2024-09-30 | 737.80 |
| 2024-09-27 | 724.95 |
| 2024-09-26 | 703.10 |
| 2024-09-25 | 670.98 |
| 2024-09-24 | 664.55 |
| 2024-09-23 | 635.00 |
| 2024-09-20 | 622.15 |
| 2024-09-19 | 601.59 |
| 2024-09-17 | 573.32 |
| 2024-09-16 | 573.32 |
| 2024-09-13 | 559.19 |
| 2024-09-12 | 535.42 |
| 2024-09-11 | 516.78 |
| 2024-09-10 | 525.14 |
| 2024-09-09 | 528.35 |
| 2024-09-05 | 550.19 |
| 2024-09-04 | 570.75 |
| 2024-09-03 | 572.04 |
| 2024-09-02 | 590.03 |
| 2024-08-30 | 587.46 |
| 2024-08-29 | 582.32 |
| 2024-08-28 | 592.60 |
| 2024-08-27 | 600.31 |
| 2024-08-26 | 591.31 |
| 2024-08-23 | 573.32 |
| 2024-08-22 | 602.88 |
| 2024-08-21 | 583.60 |
| 2024-08-20 | 584.89 |
| 2024-08-19 | 595.17 |
| 2024-08-16 | 608.02 |
| 2024-08-15 | 588.74 |
| 2024-08-14 | 578.46 |
| 2024-08-13 | 593.88 |
| 2024-08-12 | 581.03 |
| 2024-08-09 | 568.18 |
| 2024-08-08 | 566.90 |
| 2024-08-07 | 593.88 |
| 2024-08-06 | 579.75 |
| 2024-08-05 | 587.46 |
| 2024-08-02 | 615.73 |
| 2024-08-01 | 631.15 |
| 2024-07-31 | 615.73 |
| 2024-07-30 | 591.31 |
| 2024-07-29 | 606.73 |
| 2024-07-26 | 590.03 |
| 2024-07-25 | 591.31 |
| 2024-07-24 | 595.17 |
| 2024-07-23 | 593.88 |
| 2024-07-22 | 593.88 |
| 2024-07-19 | 582.32 |
| 2024-07-18 | 601.59 |
| 2024-07-17 | 609.30 |
| 2024-07-16 | 622.15 |
| 2024-07-15 | 632.43 |
| 2024-07-12 | 638.86 |
| 2024-07-11 | 665.84 |
| 2024-07-10 | 690.25 |
| 2024-07-09 | 704.39 |
| 2024-07-08 | 695.39 |
| 2024-07-05 | 764.78 |
| 2024-07-04 | 791.77 |
| 2024-07-03 | 793.05 |
| 2024-07-02 | 817.47 |
| 2024-06-28 | 777.63 |
| 2024-06-27 | 758.36 |
| 2024-06-26 | 790.48 |
| 2024-06-25 | 798.19 |
| 2024-06-24 | 800.76 |
| 2024-06-21 | 805.90 |
| 2024-06-20 | 838.02 |
| 2024-06-19 | 800.76 |
| 2024-06-18 | 794.34 |
| 2024-06-17 | 748.08 |
| 2024-06-14 | 768.64 |
| 2024-06-13 | 744.22 |
| 2024-06-12 | 745.51 |
| 2024-06-11 | 741.65 |
| 2024-06-07 | 866.29 |
| 2024-06-06 | 838.02 |
| 2024-06-05 | 799.48 |
| 2024-06-04 | 804.62 |
| 2024-06-03 | 791.77 |
| 2024-05-31 | 739.08 |
| 2024-05-30 | 726.71 |
| 2024-05-29 | 761.99 |
| 2024-05-28 | 756.95 |
| 2024-05-27 | 730.49 |
| 2024-05-24 | 691.42 |
| 2024-05-23 | 686.38 |
| 2024-05-22 | 686.38 |
| 2024-05-21 | 692.68 |
| 2024-05-20 | 706.54 |
| 2024-05-17 | 698.98 |
| 2024-05-16 | 690.16 |
| 2024-05-14 | 691.42 |
| 2024-05-13 | 678.82 |
| 2024-05-10 | 637.23 |
| 2024-05-09 | 619.59 |
| 2024-05-08 | 572.96 |
| 2024-05-07 | 567.92 |
| 2024-05-06 | 556.58 |
| 2024-05-03 | 559.10 |
| 2024-05-02 | 543.98 |
| 2024-04-30 | 540.20 |
| 2024-04-29 | 500.50 |
| 2024-04-26 | 498.61 |
| 2024-04-25 | 492.94 |
| 2024-04-24 | 482.85 |
| 2024-04-23 | 475.92 |
| 2024-04-22 | 474.03 |
| 2024-04-19 | 460.80 |
| 2024-04-18 | 444.42 |
| 2024-04-17 | 444.42 |
| 2024-04-16 | 438.12 |
| 2024-04-15 | 447.57 |
| 2024-04-12 | 448.20 |
| 2024-04-11 | 451.98 |
| 2024-04-10 | 448.20 |
| 2024-04-09 | 444.42 |
| 2024-04-08 | 443.16 |
| 2024-04-05 | 435.60 |
| 2024-04-03 | 438.75 |
| 2024-04-02 | 431.82 |
| 2024-03-28 | 418.58 |
| 2024-03-27 | 410.39 |
| 2024-03-26 | 402.20 |
| 2024-03-25 | 404.72 |
| 2024-03-22 | 405.35 |
| 2024-03-21 | 423.62 |
| 2024-03-20 | 421.10 |
| 2024-03-19 | 416.69 |
| 2024-03-18 | 436.86 |
| 2024-03-15 | 437.49 |
| 2024-03-14 | 443.79 |
| 2024-03-13 | 431.82 |
| 2024-03-12 | 441.27 |
| 2024-03-11 | 446.31 |
| 2024-03-08 | 446.94 |
| 2024-03-07 | 432.45 |
| 2024-03-06 | 432.45 |
| 2024-03-05 | 434.34 |
| 2024-03-04 | 436.86 |
| 2024-03-01 | 432.45 |
| 2024-02-29 | 431.82 |
| 2024-02-28 | 431.82 |
| 2024-02-27 | 438.75 |
| 2024-02-26 | 445.68 |
| 2024-02-23 | 453.87 |
| 2024-02-22 | 454.50 |
| 2024-02-21 | 437.49 |
| 2024-02-20 | 429.30 |
| 2024-02-19 | 428.03 |
| 2024-02-16 | 424.88 |
| 2024-02-15 | 407.24 |
| 2024-02-14 | 400.31 |
| 2024-02-09 | 385.82 |
| 2024-02-08 | 420.47 |
| 2024-02-07 | 422.36 |
| 2024-02-06 | 424.25 |
| 2024-02-05 | 413.54 |
| 2024-02-02 | 413.54 |
| 2024-02-01 | 423.62 |
| 2024-01-31 | 417.32 |
| 2024-01-30 | 421.73 |
| 2024-01-29 | 431.82 |
| 2024-01-26 | 429.30 |
| 2024-01-25 | 428.03 |
| 2024-01-24 | 417.95 |
| 2024-01-23 | 399.68 |
| 2024-01-22 | 392.75 |
| 2024-01-19 | 394.64 |
| 2024-01-18 | 396.53 |
| 2024-01-17 | 390.86 |
| 2024-01-16 | 405.98 |
| 2024-01-15 | 411.65 |
| 2024-01-12 | 395.90 |
| 2024-01-11 | 380.78 |
| 2024-01-10 | 378.89 |
| 2024-01-09 | 405.35 |
| 2024-01-08 | 419.21 |
| 2024-01-05 | 421.10 |
| 2024-01-04 | 421.73 |
| 2024-01-03 | 400.94 |
| 2024-01-02 | 399.68 |
| 2023-12-29 | 394.64 |
| 2023-12-28 | 392.75 |
| 2023-12-27 | 392.75 |
| 2023-12-22 | 407.87 |
| 2023-12-21 | 400.31 |
| 2023-12-20 | 379.52 |
| 2023-12-19 | 380.78 |
| 2023-12-18 | 386.45 |
| 2023-12-15 | 352.42 |
| 2023-12-14 | 342.97 |
| 2023-12-13 | 338.56 |
| 2023-12-12 | 348.64 |
| 2023-12-11 | 340.45 |
| 2023-12-08 | 339.82 |
| 2023-12-07 | 336.04 |
| 2023-12-06 | 345.49 |
| 2023-12-05 | 348.64 |
| 2023-12-04 | 358.09 |
| 2023-12-01 | 355.57 |
| 2023-11-30 | 353.68 |
| 2023-11-29 | 343.60 |
| 2023-11-28 | 351.16 |
| 2023-11-27 | 352.42 |
| 2023-11-24 | 356.83 |
| 2023-11-23 | 360.61 |
| 2023-11-22 | 353.68 |
| 2023-11-21 | 363.13 |
| 2023-11-20 | 359.98 |
| 2023-11-17 | 355.26 |
| 2023-11-16 | 365.79 |
| 2023-11-15 | 366.96 |
| 2023-11-14 | 361.11 |
| 2023-11-13 | 354.67 |
| 2023-11-10 | 355.26 |
| 2023-11-09 | 352.92 |
| 2023-11-08 | 348.82 |
| 2023-11-07 | 347.65 |
| 2023-11-06 | 348.82 |
| 2023-11-03 | 370.47 |
| 2023-11-02 | 365.21 |
| 2023-11-01 | 359.35 |
| 2023-10-31 | 365.21 |
| 2023-10-30 | 365.79 |
| 2023-10-27 | 364.62 |
| 2023-10-26 | 354.09 |
| 2023-10-25 | 357.01 |
| 2023-10-24 | 343.55 |
| 2023-10-20 | 350.58 |
| 2023-10-19 | 349.41 |
| 2023-10-18 | 357.60 |
| 2023-10-17 | 349.99 |
| 2023-10-16 | 351.16 |
| 2023-10-13 | 348.24 |
| 2023-10-12 | 352.33 |
| 2023-10-11 | 341.80 |
| 2023-10-10 | 341.80 |
| 2023-10-09 | 359.35 |
| 2023-10-06 | 359.35 |
| 2023-10-05 | 346.48 |
| 2023-10-04 | 348.24 |
| 2023-10-03 | 352.92 |
| 2023-09-29 | 369.89 |
| 2023-09-28 | 365.79 |
| 2023-09-27 | 359.94 |
| 2023-09-26 | 372.23 |
| 2023-09-25 | 379.25 |
| 2023-09-22 | 379.25 |
| 2023-09-21 | 381.01 |
| 2023-09-20 | 386.27 |
| 2023-09-19 | 382.76 |
| 2023-09-18 | 375.74 |
| 2023-09-15 | 383.93 |
| 2023-09-14 | 380.42 |
| 2023-09-13 | 373.98 |
| 2023-09-12 | 372.23 |
| 2023-09-11 | 371.06 |
| 2023-09-07 | 370.47 |
| 2023-09-06 | 364.62 |
| 2023-09-05 | 372.23 |
| 2023-09-04 | 369.89 |
| 2023-08-31 | 371.06 |
| 2023-08-30 | 370.47 |
| 2023-08-29 | 350.58 |
| 2023-08-28 | 343.55 |
| 2023-08-25 | 337.70 |
| 2023-08-24 | 347.07 |
| 2023-08-23 | 336.53 |
| 2023-08-22 | 334.78 |
| 2023-08-21 | 329.51 |
| 2023-08-18 | 339.46 |
| 2023-08-17 | 340.63 |
| 2023-08-16 | 338.87 |
| 2023-08-15 | 350.58 |
| 2023-08-14 | 354.09 |
| 2023-08-11 | 361.69 |
| 2023-08-10 | 367.55 |
| 2023-08-09 | 365.21 |
| 2023-08-08 | 364.62 |
| 2023-08-07 | 366.96 |
| 2023-08-04 | 365.79 |
| 2023-08-03 | 368.72 |
| 2023-08-02 | 372.81 |
| 2023-08-01 | 374.57 |
| 2023-07-31 | 381.59 |
| 2023-07-28 | 380.42 |
| 2023-07-27 | 365.21 |
| 2023-07-26 | 366.38 |
| 2023-07-25 | 368.72 |
| 2023-07-24 | 368.72 |
| 2023-07-21 | 374.57 |
| 2023-07-20 | 373.40 |
| 2023-07-19 | 375.74 |
| 2023-07-18 | 366.38 |
| 2023-07-14 | 360.52 |
| 2023-07-13 | 356.43 |
| 2023-07-12 | 352.92 |
| 2023-07-11 | 354.09 |
| 2023-07-10 | 354.67 |
| 2023-07-07 | 357.01 |
| 2023-07-06 | 351.75 |
| 2023-07-05 | 355.84 |
| 2023-07-04 | 350.58 |
| 2023-07-03 | 333.02 |
| 2023-06-30 | 313.13 |
| 2023-06-29 | 307.86 |
| 2023-06-28 | 314.30 |
| 2023-06-27 | 320.15 |
| 2023-06-26 | 308.44 |
| 2023-06-23 | 302.01 |
| 2023-06-21 | 309.03 |
| 2023-06-20 | 316.05 |
| 2023-06-19 | 317.22 |
| 2023-06-16 | 320.15 |
| 2023-06-15 | 316.05 |
| 2023-06-14 | 313.71 |
| 2023-06-13 | 320.73 |
| 2023-06-12 | 318.98 |
| 2023-06-09 | 326.58 |
| 2023-06-08 | 334.78 |
| 2023-06-07 | 319.56 |
| 2023-06-06 | 315.47 |
| 2023-06-05 | 315.47 |
| 2023-06-02 | 314.88 |
| 2023-06-01 | 306.69 |
| 2023-05-31 | 303.76 |
| 2023-05-30 | 324.24 |
| 2023-05-29 | 323.77 |
| 2023-05-25 | 334.38 |
| 2023-05-24 | 341.13 |
| 2023-05-23 | 355.11 |
| 2023-05-22 | 356.56 |
| 2023-05-19 | 353.66 |
| 2023-05-18 | 348.84 |
| 2023-05-17 | 347.88 |
| 2023-05-16 | 360.41 |
| 2023-05-15 | 367.64 |
| 2023-05-12 | 367.16 |
| 2023-05-11 | 371.98 |
| 2023-05-10 | 366.20 |
| 2023-05-09 | 362.34 |
| 2023-05-08 | 355.59 |
| 2023-05-05 | 334.86 |
| 2023-05-04 | 336.79 |
| 2023-05-03 | 332.93 |
| 2023-05-02 | 337.27 |
| 2023-04-28 | 337.75 |
| 2023-04-27 | 340.16 |
| 2023-04-26 | 347.40 |
| 2023-04-25 | 350.77 |
| 2023-04-24 | 359.93 |
| 2023-04-21 | 360.41 |
| 2023-04-20 | 371.98 |
| 2023-04-19 | 371.02 |
| 2023-04-18 | 367.64 |
| 2023-04-17 | 361.38 |
| 2023-04-14 | 352.22 |
| 2023-04-13 | 342.57 |
| 2023-04-12 | 326.66 |
| 2023-04-11 | 321.84 |
| 2023-04-06 | 315.09 |
| 2023-04-04 | 310.76 |
| 2023-04-03 | 310.27 |
| 2023-03-31 | 325.70 |
| 2023-03-30 | 351.73 |
| 2023-03-29 | 337.75 |
| 2023-03-28 | 340.65 |
| 2023-03-27 | 336.31 |
| 2023-03-24 | 343.54 |
| 2023-03-23 | 345.95 |
| 2023-03-22 | 319.43 |
| 2023-03-21 | 325.22 |
| 2023-03-20 | 322.81 |
| 2023-03-17 | 330.04 |
| 2023-03-16 | 315.58 |
| 2023-03-15 | 326.18 |
| 2023-03-14 | 299.18 |
| 2023-03-13 | 312.68 |
| 2023-03-10 | 311.72 |
| 2023-03-09 | 320.88 |
| 2023-03-08 | 318.47 |
| 2023-03-07 | 322.81 |
| 2023-03-06 | 327.15 |
| 2023-03-03 | 330.04 |
| 2023-03-02 | 326.66 |
| 2023-03-01 | 309.79 |
| 2023-02-28 | 292.44 |
| 2023-02-27 | 298.22 |
| 2023-02-24 | 300.63 |
| 2023-02-23 | 303.52 |
| 2023-02-22 | 303.52 |
| 2023-02-21 | 302.08 |
| 2023-02-20 | 298.70 |
| 2023-02-17 | 300.63 |
| 2023-02-16 | 304.97 |
| 2023-02-15 | 301.11 |
| 2023-02-14 | 306.42 |
| 2023-02-13 | 309.31 |
| 2023-02-10 | 313.65 |
| 2023-02-09 | 317.02 |
| 2023-02-08 | 315.09 |
| 2023-02-07 | 304.97 |
| 2023-02-06 | 305.45 |
| 2023-02-03 | 308.83 |
| 2023-02-02 | 310.76 |
| 2023-02-01 | 315.09 |
| 2023-01-31 | 290.51 |
| 2023-01-30 | 278.94 |
| 2023-01-27 | 282.31 |
| 2023-01-26 | 283.76 |
| 2023-01-20 | 290.51 |
| 2023-01-19 | 283.28 |
| 2023-01-18 | 275.08 |
| 2023-01-17 | 279.42 |
| 2023-01-16 | 281.35 |
| 2023-01-13 | 283.28 |
| 2023-01-12 | 285.20 |
| 2023-01-11 | 282.31 |
| 2023-01-10 | 284.72 |
| 2023-01-09 | 287.13 |
| 2023-01-06 | 276.53 |
| 2023-01-05 | 277.01 |
| 2023-01-04 | 281.35 |
| 2023-01-03 | 282.79 |
| 2022-12-30 | 283.76 |
| 2022-12-29 | 280.86 |
| 2022-12-28 | 289.06 |
| 2022-12-23 | 292.92 |
| 2022-12-22 | 291.47 |
| 2022-12-21 | 287.13 |
| 2022-12-20 | 286.65 |
| 2022-12-19 | 283.28 |
| 2022-12-16 | 302.56 |
| 2022-12-15 | 283.28 |
| 2022-12-14 | 286.65 |
| 2022-12-13 | 294.36 |
| 2022-12-12 | 298.22 |
| 2022-12-09 | 300.63 |
| 2022-12-08 | 297.26 |
| 2022-12-07 | 290.99 |
| 2022-12-06 | 296.77 |
| 2022-12-05 | 303.52 |
| 2022-12-02 | 290.99 |
| 2022-12-01 | 292.92 |
| 2022-11-30 | 306.42 |
| 2022-11-29 | 283.76 |
| 2022-11-28 | 280.38 |
| 2022-11-25 | 280.38 |
| 2022-11-24 | 266.72 |
| 2022-11-23 | 268.96 |
| 2022-11-22 | 268.21 |
| 2022-11-21 | 249.16 |
| 2022-11-18 | 247.30 |
| 2022-11-17 | 257.38 |
| 2022-11-16 | 264.10 |
| 2022-11-15 | 267.09 |
| 2022-11-14 | 266.34 |
| 2022-11-11 | 262.61 |
| 2022-11-10 | 252.15 |
| 2022-11-09 | 252.90 |
| 2022-11-08 | 249.91 |
| 2022-11-07 | 248.79 |
| 2022-11-04 | 227.88 |
| 2022-11-03 | 214.06 |
| 2022-11-02 | 225.26 |
| 2022-11-01 | 229.37 |
| 2022-10-31 | 216.30 |
| 2022-10-28 | 228.25 |
| 2022-10-27 | 236.47 |
| 2022-10-26 | 237.21 |
| 2022-10-25 | 237.21 |
| 2022-10-24 | 227.50 |
| 2022-10-21 | 242.07 |
| 2022-10-20 | 231.61 |
| 2022-10-19 | 239.45 |
| 2022-10-18 | 239.45 |
| 2022-10-17 | 239.83 |
| 2022-10-14 | 240.95 |
| 2022-10-13 | 233.48 |
| 2022-10-12 | 237.59 |
| 2022-10-11 | 239.83 |
| 2022-10-10 | 234.23 |
| 2022-10-07 | 245.80 |
| 2022-10-06 | 251.03 |
| 2022-10-05 | 256.26 |
| 2022-10-03 | 242.82 |
| 2022-09-30 | 243.94 |
| 2022-09-29 | 231.24 |
| 2022-09-28 | 234.23 |
| 2022-09-27 | 238.71 |
| 2022-09-26 | 232.73 |
| 2022-09-23 | 242.44 |
| 2022-09-22 | 257.01 |
| 2022-09-21 | 266.34 |
| 2022-09-20 | 262.61 |
| 2022-09-19 | 256.26 |
| 2022-09-16 | 269.70 |
| 2022-09-15 | 279.41 |
| 2022-09-14 | 287.63 |
| 2022-09-13 | 284.64 |
| 2022-09-09 | 280.91 |
| 2022-09-08 | 277.17 |
| 2022-09-07 | 284.64 |
| 2022-09-06 | 289.12 |
| 2022-09-05 | 292.86 |
| 2022-09-02 | 297.34 |
| 2022-09-01 | 314.52 |
| 2022-08-31 | 339.91 |
| 2022-08-30 | 346.63 |
| 2022-08-29 | 319.74 |
| 2022-08-26 | 328.71 |
| 2022-08-25 | 334.68 |
| 2022-08-24 | 319.74 |
| 2022-08-23 | 330.95 |
| 2022-08-22 | 336.17 |
| 2022-08-19 | 333.19 |
| 2022-08-18 | 317.50 |
| 2022-08-17 | 324.97 |
| 2022-08-16 | 320.49 |
| 2022-08-15 | 321.24 |
| 2022-08-12 | 339.16 |
| 2022-08-11 | 340.66 |
| 2022-08-10 | 333.19 |
| 2022-08-09 | 335.43 |
| 2022-08-08 | 336.17 |
| 2022-08-05 | 322.73 |
| 2022-08-04 | 311.53 |
| 2022-08-03 | 310.78 |
| 2022-08-02 | 306.30 |
| 2022-08-01 | 327.21 |
| 2022-07-29 | 338.42 |
| 2022-07-28 | 333.19 |
| 2022-07-27 | 332.44 |
| 2022-07-26 | 329.45 |
| 2022-07-25 | 325.72 |
| 2022-07-22 | 351.86 |
| 2022-07-21 | 339.16 |
| 2022-07-20 | 348.87 |
| 2022-07-19 | 350.37 |
| 2022-07-18 | 339.16 |
| 2022-07-15 | 321.24 |
| 2022-07-14 | 330.20 |
| 2022-07-13 | 327.96 |
| 2022-07-12 | 320.49 |
| 2022-07-11 | 330.95 |
| 2022-07-08 | 332.44 |
| 2022-07-07 | 326.47 |
| 2022-07-06 | 305.55 |
| 2022-07-05 | 313.02 |
| 2022-07-04 | 308.54 |
| 2022-06-30 | 309.29 |
| 2022-06-29 | 320.49 |
| 2022-06-28 | 334.68 |
| 2022-06-27 | 321.98 |
| 2022-06-24 | 306.30 |
| 2022-06-23 | 303.31 |
| 2022-06-22 | 317.50 |
| 2022-06-21 | 337.67 |
| 2022-06-20 | 330.13 |
| 2022-06-17 | 327.39 |
| 2022-06-16 | 332.88 |
| 2022-06-15 | 351.40 |
| 2022-06-14 | 328.76 |
| 2022-06-13 | 336.99 |
| 2022-06-10 | 347.28 |
| 2022-06-09 | 353.46 |
| 2022-06-08 | 391.19 |
| 2022-06-07 | 395.30 |
| 2022-06-06 | 376.78 |
| 2022-06-02 | 379.53 |
| 2022-06-01 | 382.27 |
| 2022-05-31 | 376.78 |
| 2022-05-30 | 369.23 |
| 2022-05-27 | 369.92 |
| 2022-05-26 | 364.43 |
| 2022-05-25 | 361.69 |
| 2022-05-24 | 358.94 |
| 2022-05-23 | 366.49 |
| 2022-05-20 | 349.34 |
| 2022-05-19 | 324.64 |
| 2022-05-18 | 333.56 |
| 2022-05-17 | 327.39 |
| 2022-05-16 | 314.35 |
| 2022-05-13 | 317.78 |
| 2022-05-12 | 302.01 |
| 2022-05-11 | 320.53 |
| 2022-05-10 | 326.02 |
| 2022-05-06 | 324.64 |
| 2022-05-05 | 341.79 |
| 2022-05-04 | 341.79 |
| 2022-05-03 | 342.48 |
| 2022-04-29 | 327.39 |
| 2022-04-28 | 324.64 |
| 2022-04-27 | 321.90 |
| 2022-04-26 | 300.63 |
| 2022-04-25 | 298.58 |
| 2022-04-22 | 333.56 |
| 2022-04-21 | 332.88 |
| 2022-04-20 | 346.60 |
| 2022-04-19 | 347.97 |
| 2022-04-14 | 344.54 |
| 2022-04-13 | 338.36 |
| 2022-04-12 | 334.93 |
| 2022-04-11 | 329.45 |
| 2022-04-08 | 343.85 |
| 2022-04-07 | 343.17 |
| 2022-04-06 | 365.80 |
| 2022-04-04 | 404.91 |
| 2022-04-01 | 414.51 |
| 2022-03-31 | 368.55 |
| 2022-03-30 | 380.21 |
| 2022-03-29 | 385.01 |
| 2022-03-28 | 370.61 |
| 2022-03-25 | 381.58 |
| 2022-03-24 | 408.34 |
| 2022-03-23 | 416.57 |
| 2022-03-22 | 426.17 |
| 2022-03-21 | 410.40 |
| 2022-03-18 | 415.20 |
| 2022-03-17 | 400.11 |
| 2022-03-16 | 381.58 |
| 2022-03-15 | 326.02 |
| 2022-03-14 | 371.29 |
| 2022-03-11 | 417.94 |
| 2022-03-10 | 404.91 |
| 2022-03-09 | 406.28 |
| 2022-03-08 | 414.51 |
| 2022-03-07 | 461.85 |
| 2022-03-04 | 487.23 |
| 2022-03-03 | 486.54 |
| 2022-03-02 | 446.07 |
| 2022-03-01 | 447.44 |
| 2022-02-28 | 438.52 |
| 2022-02-25 | 404.91 |
| 2022-02-24 | 406.97 |
| 2022-02-23 | 411.08 |
| 2022-02-22 | 404.22 |
| 2022-02-21 | 427.55 |
| 2022-02-18 | 433.03 |
| 2022-02-17 | 430.29 |
| 2022-02-16 | 420.00 |
| 2022-02-15 | 411.77 |
| 2022-02-14 | 415.88 |
| 2022-02-11 | 434.41 |
| 2022-02-10 | 418.63 |
| 2022-02-09 | 415.88 |
| 2022-02-08 | 419.31 |
| 2022-02-07 | 387.07 |
| 2022-02-04 | 385.70 |
| 2022-01-31 | 380.90 |
| 2022-01-28 | 371.98 |
| 2022-01-27 | 379.53 |
| 2022-01-26 | 373.35 |
| 2022-01-25 | 367.18 |
| 2022-01-24 | 380.21 |
| 2022-01-21 | 386.39 |
| 2022-01-20 | 408.34 |
| 2022-01-19 | 417.26 |
| 2022-01-18 | 428.23 |
| 2022-01-17 | 423.43 |
| 2022-01-14 | 446.07 |
| 2022-01-13 | 433.03 |
| 2022-01-12 | 420.00 |
| 2022-01-11 | 408.34 |
| 2022-01-10 | 409.71 |
| 2022-01-07 | 411.77 |
| 2022-01-06 | 415.88 |
| 2022-01-05 | 428.23 |
| 2022-01-04 | 448.81 |
| 2022-01-03 | 451.56 |
| 2021-12-31 | 418.63 |
| 2021-12-30 | 417.26 |
| 2021-12-29 | 416.57 |
| 2021-12-28 | 427.55 |
| 2021-12-24 | 408.34 |
| 2021-12-23 | 417.26 |
| 2021-12-22 | 390.50 |
| 2021-12-21 | 414.51 |
| 2021-12-20 | 409.02 |
| 2021-12-17 | 403.54 |
| 2021-12-16 | 407.65 |
| 2021-12-15 | 394.62 |
| 2021-12-14 | 384.33 |
| 2021-12-13 | 411.08 |
| 2021-12-10 | 421.37 |
| 2021-12-09 | 409.71 |
| 2021-12-08 | 408.34 |
| 2021-12-07 | 391.87 |
| 2021-12-06 | 379.53 |
| 2021-12-03 | 365.80 |
| 2021-12-02 | 355.51 |
| 2021-12-01 | 350.03 |
| 2021-11-30 | 357.57 |
| 2021-11-29 | 341.79 |
| 2021-11-26 | 300.63 |
| 2021-11-25 | 315.04 |
| 2021-11-24 | 299.95 |
| 2021-11-23 | 301.32 |
| 2021-11-22 | 305.44 |
| 2021-11-19 | 293.09 |
| 2021-11-18 | 295.15 |
| 2021-11-17 | 300.63 |
| 2021-11-16 | 299.95 |
| 2021-11-15 | 280.74 |
| 2021-11-12 | 292.40 |
| 2021-11-11 | 297.20 |
| 2021-11-10 | 293.09 |
| 2021-11-09 | 295.15 |
| 2021-11-08 | 295.15 |
| 2021-11-05 | 289.66 |
| 2021-11-04 | 314.35 |
| 2021-11-03 | 306.81 |
| 2021-11-02 | 290.34 |
| 2021-11-01 | 287.60 |
| 2021-10-29 | 314.35 |
| 2021-10-28 | 297.20 |
| 2021-10-27 | 301.32 |
| 2021-10-26 | 305.44 |
| 2021-10-25 | 306.81 |
| 2021-10-22 | 288.28 |
| 2021-10-21 | 285.54 |
| 2021-10-20 | 277.31 |
| 2021-10-19 | 289.66 |
| 2021-10-18 | 262.90 |
| 2021-10-15 | 239.23 |
| 2021-10-12 | 276.62 |
| 2021-10-11 | 282.80 |
| 2021-10-08 | 292.40 |
| 2021-10-07 | 291.03 |
| 2021-10-06 | 283.48 |
| 2021-10-05 | 287.60 |
| 2021-10-04 | 275.94 |
| 2021-09-30 | 309.55 |
| 2021-09-29 | 301.32 |
| 2021-09-28 | 314.35 |
| 2021-09-27 | 314.35 |
| 2021-09-24 | 383.64 |
| 2021-09-23 | 377.47 |
| 2021-09-21 | 366.49 |
| 2021-09-20 | 365.80 |
| 2021-09-17 | 385.70 |
| 2021-09-16 | 376.78 |
| 2021-09-15 | 390.50 |
| 2021-09-14 | 408.34 |
| 2021-09-13 | 436.46 |
| 2021-09-10 | 434.41 |
| 2021-09-09 | 399.42 |
| 2021-09-08 | 417.94 |
| 2021-09-07 | 408.34 |
| 2021-09-06 | 385.70 |
| 2021-09-03 | 383.64 |
| 2021-09-02 | 369.23 |
| 2021-09-01 | 384.33 |
| 2021-08-31 | 404.22 |
| 2021-08-30 | 420.69 |
| 2021-08-27 | 397.36 |
| 2021-08-26 | 391.19 |
| 2021-08-25 | 395.99 |
| 2021-08-24 | 387.07 |
| 2021-08-23 | 393.93 |
| 2021-08-20 | 352.77 |
| 2021-08-19 | 378.15 |
| 2021-08-18 | 380.90 |
| 2021-08-17 | 369.23 |
| 2021-08-16 | 376.09 |
| 2021-08-13 | 412.45 |
| 2021-08-12 | 414.51 |
| 2021-08-11 | 376.78 |
| 2021-08-10 | 369.92 |
| 2021-08-09 | 356.20 |
| 2021-08-06 | 362.37 |
| 2021-08-05 | 341.11 |
| 2021-08-04 | 351.40 |
| 2021-08-03 | 354.14 |
| 2021-08-02 | 339.74 |
| 2021-07-30 | 301.32 |
| 2021-07-29 | 312.98 |
| 2021-07-28 | 317.78 |
| 2021-07-27 | 291.72 |
| 2021-07-26 | 328.07 |
| 2021-07-23 | 331.50 |
| 2021-07-22 | 363.75 |
| 2021-07-21 | 350.03 |
| 2021-07-20 | 359.63 |
| 2021-07-19 | 380.90 |
| 2021-07-16 | 376.78 |
| 2021-07-15 | 368.55 |
| 2021-07-14 | 374.04 |
| 2021-07-13 | 408.34 |
| 2021-07-12 | 396.68 |
| 2021-07-09 | 397.36 |
| 2021-07-08 | 457.04 |
| 2021-07-07 | 498.89 |
| 2021-07-06 | 445.38 |
| 2021-07-05 | 414.51 |
| 2021-07-02 | 429.02 |
| 2021-06-30 | 416.10 |
| 2021-06-29 | 395.51 |
| 2021-06-28 | 417.68 |
| 2021-06-25 | 414.51 |
| 2021-06-24 | 387.60 |
| 2021-06-23 | 397.63 |
| 2021-06-22 | 418.73 |
| 2021-06-21 | 415.04 |
| 2021-06-18 | 434.30 |
| 2021-06-17 | 427.70 |
| 2021-06-16 | 397.10 |
| 2021-06-15 | 426.65 |
| 2021-06-11 | 405.54 |
| 2021-06-10 | 406.60 |
| 2021-06-09 | 353.83 |
| 2021-06-08 | 349.60 |
| 2021-06-07 | 340.11 |
| 2021-06-04 | 321.11 |
| 2021-06-03 | 306.86 |
| 2021-06-02 | 314.25 |
| 2021-06-01 | 328.50 |
| 2021-05-31 | 331.13 |
| 2021-05-28 | 327.97 |
| 2021-05-27 | 310.03 |
| 2021-05-26 | 295.78 |
| 2021-05-25 | 322.16 |
| 2021-05-24 | 337.47 |
| 2021-05-21 | 353.83 |
| 2021-05-20 | 332.72 |
| 2021-05-18 | 371.77 |
| 2021-05-17 | 351.19 |
| 2021-05-14 | 325.86 |
| 2021-05-13 | 313.19 |
| 2021-05-12 | 319.00 |
| 2021-05-11 | 326.39 |
| 2021-05-10 | 369.66 |
| 2021-05-07 | 335.88 |
| 2021-05-06 | 351.19 |
| 2021-05-05 | 353.83 |
| 2021-05-04 | 332.72 |
| 2021-05-03 | 306.33 |
| 2021-04-30 | 266.75 |
| 2021-04-29 | 282.59 |
| 2021-04-28 | 269.39 |
| 2021-04-27 | 286.28 |
| 2021-04-26 | 258.84 |
| 2021-04-23 | 253.56 |
| 2021-04-22 | 249.34 |
| 2021-04-21 | 220.32 |
| 2021-04-20 | 220.32 |
| 2021-04-19 | 220.32 |
| 2021-04-16 | 218.73 |
| 2021-04-15 | 202.37 |
| 2021-04-14 | 199.74 |
| 2021-04-13 | 200.79 |
| 2021-04-12 | 216.62 |
| 2021-04-09 | 231.40 |
| 2021-04-08 | 226.65 |
| 2021-04-07 | 260.42 |
| 2021-04-01 | 179.16 |
| 2021-03-31 | 163.85 |
| 2021-03-30 | 148.81 |
| 2021-03-29 | 145.38 |
| 2021-03-26 | 149.34 |
| 2021-03-25 | 132.98 |
| 2021-03-24 | 124.01 |
| 2021-03-23 | 145.91 |
| 2021-03-22 | 161.74 |
| 2021-03-19 | 164.38 |
| 2021-03-18 | 171.77 |
| 2021-03-17 | 157.78 |
| 2021-03-16 | 133.51 |
| 2021-03-15 | 115.83 |
| 2021-03-12 | 113.46 |
| 2021-03-11 | 114.51 |
| 2021-03-10 | 92.61 |
| 2021-03-09 | 90.24 |
| 2021-03-08 | 86.28 |
| 2021-03-05 | 117.94 |
| 2021-03-04 | 120.05 |
| 2021-03-03 | 130.61 |
| 2021-03-02 | 118.47 |
| 2021-03-01 | 143.80 |
| 2021-02-26 | 127.44 |
| 2021-02-25 | 149.60 |
| 2021-02-24 | 132.45 |
| 2021-02-23 | 140.11 |
| 2021-02-22 | 149.60 |
| 2021-02-19 | 137.99 |
| 2021-02-18 | 132.98 |
| 2021-02-17 | 127.97 |
| 2021-02-16 | 128.23 |
| 2021-02-11 | 102.37 |
| 2021-02-10 | 105.01 |
| 2021-02-09 | 96.31 |
| 2021-02-08 | 97.63 |
| 2021-02-05 | 97.89 |
| 2021-02-04 | 88.92 |
| 2021-02-03 | 110.29 |
| 2021-02-02 | 108.71 |
| 2021-02-01 | 112.40 |
| 2021-01-29 | 107.12 |
| 2021-01-28 | 119.00 |
| 2021-01-27 | 138.26 |
| 2021-01-26 | 143.27 |
| 2021-01-25 | 163.32 |
| 2021-01-22 | 174.41 |
| 2021-01-21 | 168.07 |
| 2021-01-20 | 162.01 |
| 2021-01-19 | 161.21 |
| 2021-01-18 | 187.60 |
| 2021-01-15 | 167.55 |
| 2021-01-14 | 169.66 |
| 2021-01-13 | 194.99 |
| 2021-01-12 | 172.82 |
| 2021-01-11 | 173.35 |
| 2021-01-08 | 186.54 |
| 2021-01-07 | 175.99 |
| 2021-01-06 | 179.68 |
| 2021-01-05 | 174.41 |
| 2021-01-04 | 167.55 |
| 2020-12-31 | 145.38 |
| 2020-12-30 | 134.56 |
| 2020-12-29 | 141.16 |
| 2020-12-28 | 141.42 |
| 2020-12-24 | 117.68 |
| 2020-12-23 | 115.83 |
| 2020-12-22 | 102.11 |
| 2020-12-21 | 119.79 |
| 2020-12-18 | 113.46 |
| 2020-12-17 | 111.08 |
| 2020-12-16 | 100.79 |
| 2020-12-15 | 96.83 |
| 2020-12-14 | 78.63 |
| 2020-12-11 | 81.53 |
| 2020-12-10 | 89.71 |
| 2020-12-09 | 85.22 |
| 2020-12-08 | 89.18 |
| 2020-12-07 | 87.07 |
| 2020-12-04 | 97.10 |
| 2020-12-03 | 90.50 |
| 2020-12-02 | 91.56 |
| 2020-12-01 | 97.10 |
| 2020-11-30 | 91.29 |
| 2020-11-27 | 96.04 |
| 2020-11-26 | 105.01 |
| 2020-11-25 | 103.96 |
| 2020-11-24 | 110.29 |
| 2020-11-23 | 110.03 |
| 2020-11-20 | 97.89 |
| 2020-11-19 | 83.38 |
| 2020-11-18 | 82.59 |
| 2020-11-17 | 79.16 |
| 2020-11-16 | 66.75 |
| 2020-11-13 | 64.12 |
| 2020-11-12 | 57.26 |
| 2020-11-11 | 48.81 |
| 2020-11-10 | 68.34 |
| 2020-11-09 | 68.34 |
| 2020-11-06 | 54.35 |
| 2020-11-05 | 54.35 |
| 2020-11-04 | 40.63 |
| 2020-11-03 | 40.63 |
| 2020-11-02 | 27.97 |
| 2020-10-30 | 30.61 |
| 2020-10-29 | 28.23 |
| 2020-10-28 | 26.65 |
| 2020-10-27 | 24.01 |
| 2020-10-23 | 22.43 |
| 2020-10-22 | 13.46 |
| 2020-10-21 | 12.93 |
| 2020-10-20 | 12.66 |
| 2020-10-19 | 13.19 |
| 2020-10-16 | 17.41 |
| 2020-10-15 | 14.51 |
| 2020-10-14 | 13.98 |
| 2020-10-12 | 9.76 |
| 2020-10-09 | 10.29 |
| 2020-10-08 | 12.66 |
| 2020-10-07 | 8.97 |
| 2020-10-06 | 7.65 |
| 2020-10-05 | 6.86 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | -0.79 |
| 2020-09-28 | -3.69 |
| 2020-09-25 | -6.07 |
| 2020-09-24 | -6.07 |
| 2020-09-23 | -2.64 |
| 2020-09-22 | -6.07 |
| 2020-09-21 | -3.96 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | -1.58 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | -2.37 |
| 2020-09-14 | -5.28 |
| 2020-09-11 | 5.28 |
| 2020-09-10 | 16.36 |
| 2020-09-09 | 16.89 |
| 2020-09-08 | 10.82 |
| 2020-09-07 | 12.93 |
| 2020-09-04 | 3.69 |
| 2020-09-03 | 5.80 |
| 2020-09-02 | 2.64 |
| 2020-09-01 | 3.69 |
| 2020-08-31 | 2.64 |
| 2020-08-28 | 2.64 |
| 2020-08-27 | 1.32 |
| 2020-08-26 | 2.11 |
| 2020-08-25 | 1.85 |
| 2020-08-24 | -0.79 |
| 2020-08-21 | 2.37 |
| 2020-08-20 | -0.26 |
| 2020-08-19 | 5.54 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 2.90 |
| 2020-08-14 | 1.85 |
| 2020-08-13 | -1.58 |
| 2020-08-12 | 0.53 |
| 2020-08-11 | -2.37 |
| 2020-08-10 | -6.60 |
| 2020-08-07 | -13.46 |
| 2020-08-06 | -14.25 |
| 2020-08-05 | -15.83 |
| 2020-08-04 | -15.30 |
| 2020-08-03 | -14.78 |
| 2020-07-31 | -22.96 |
| 2020-07-30 | -25.07 |
| 2020-07-29 | -26.12 |
| 2020-07-28 | -30.61 |
| 2020-07-27 | -29.55 |
| 2020-07-24 | -28.76 |
| 2020-07-23 | -28.50 |
| 2020-07-22 | -25.59 |
| 2020-07-21 | -24.27 |
| 2020-07-20 | -24.27 |
| 2020-07-17 | -29.82 |
| 2020-07-16 | -30.61 |
| 2020-07-15 | -26.65 |
| 2020-07-14 | -27.97 |
| 2020-07-13 | -25.86 |
| 2020-07-10 | -29.82 |
| 2020-07-09 | -24.01 |
| 2020-07-08 | -22.96 |
| 2020-07-07 | -28.76 |
| 2020-07-06 | -25.07 |
| 2020-07-03 | -32.98 |
| 2020-07-02 | -38.26 |
| 2020-06-30 | -41.16 |
| 2020-06-29 | -41.95 |
| 2020-06-26 | -40.90 |
| 2020-06-24 | -39.58 |
| 2020-06-23 | -41.16 |
| 2020-06-22 | -39.84 |
| 2020-06-19 | -37.99 |
| 2020-06-18 | -38.52 |
| 2020-06-17 | -40.37 |
| 2020-06-16 | -40.90 |
| 2020-06-15 | -40.37 |
| 2020-06-12 | -44.59 |
| 2020-06-11 | -42.74 |
| 2020-06-10 | -41.16 |
| 2020-06-09 | -40.37 |
| 2020-06-08 | -40.11 |
| 2020-06-05 | -41.69 |
| 2020-06-04 | -42.48 |
| 2020-06-03 | -43.80 |
| 2020-06-02 | -44.33 |
| 2020-06-01 | -45.38 |
| 2020-05-29 | -48.28 |
| 2020-05-28 | -49.08 |
| 2020-05-27 | -48.55 |
| 2020-05-26 | -48.81 |
| 2020-05-25 | -48.81 |
| 2020-05-22 | -48.28 |
| 2020-05-21 | -45.12 |
| 2020-05-20 | -45.12 |
| 2020-05-19 | -45.38 |
| 2020-05-18 | -46.44 |
| 2020-05-15 | -45.65 |
| 2020-05-14 | -45.12 |
| 2020-05-13 | -44.59 |
| 2020-05-12 | -43.01 |
| 2020-05-11 | -43.01 |
| 2020-05-08 | -43.80 |
| 2020-05-07 | -45.12 |
| 2020-05-06 | -44.59 |
| 2020-05-05 | -44.85 |
| 2020-05-04 | -43.80 |
| 2020-04-29 | -40.90 |
| 2020-04-28 | -41.42 |
| 2020-04-27 | -45.12 |
| 2020-04-24 | -45.65 |
| 2020-04-23 | -44.85 |
| 2020-04-22 | -44.85 |
| 2020-04-21 | -44.85 |
| 2020-04-20 | -43.27 |
| 2020-04-17 | -44.06 |
| 2020-04-16 | -45.65 |
| 2020-04-15 | -43.27 |
| 2020-04-14 | -42.48 |
| 2020-04-09 | -41.42 |
| 2020-04-08 | -40.63 |
| 2020-04-07 | -42.48 |
| 2020-04-06 | -44.33 |
| 2020-04-03 | -44.33 |
| 2020-04-02 | -43.27 |
| 2020-04-01 | -44.59 |
| 2020-03-31 | -43.54 |
| 2020-03-30 | -46.17 |
| 2020-03-27 | -45.12 |
| 2020-03-26 | -44.59 |
| 2020-03-25 | -45.12 |
| 2020-03-24 | -45.12 |
| 2020-03-23 | -46.44 |
| 2020-03-20 | -43.54 |
| 2020-03-19 | -44.59 |
| 2020-03-18 | -41.42 |
| 2020-03-17 | -40.90 |
| 2020-03-16 | -39.58 |
| 2020-03-13 | -37.20 |
| 2020-03-12 | -35.09 |
| 2020-03-11 | -32.19 |
| 2020-03-10 | -33.51 |
| 2020-03-09 | -33.77 |
| 2020-03-06 | -31.40 |
| 2020-03-05 | -29.29 |
| 2020-03-04 | -31.93 |
| 2020-03-03 | -31.40 |
| 2020-03-02 | -30.87 |
| 2020-02-28 | -31.40 |
| 2020-02-27 | -28.76 |
| 2020-02-26 | -29.02 |
| 2020-02-25 | -28.50 |
| 2020-02-24 | -27.70 |
| 2020-02-21 | -25.33 |
| 2020-02-20 | -23.75 |
| 2020-02-19 | -24.54 |
| 2020-02-18 | -24.27 |
| 2020-02-17 | -24.54 |
| 2020-02-14 | -26.65 |
| 2020-02-13 | -26.12 |
| 2020-02-12 | -25.33 |
| 2020-02-11 | -24.54 |
| 2020-02-10 | -26.65 |
| 2020-02-07 | -26.12 |
| 2020-02-06 | -24.27 |
| 2020-02-05 | -26.39 |
| 2020-02-04 | -26.12 |
| 2020-02-03 | -27.97 |
| 2020-01-31 | -26.12 |
| 2020-01-30 | -26.39 |
| 2020-01-29 | -25.33 |
| 2020-01-24 | -19.00 |
| 2020-01-23 | -20.32 |
| 2020-01-22 | -19.53 |
| 2020-01-21 | -20.58 |
| 2020-01-20 | -16.89 |
| 2020-01-17 | -16.09 |
| 2020-01-16 | -14.78 |
| 2020-01-15 | -13.72 |
| 2020-01-14 | -12.40 |
| 2020-01-13 | -13.72 |
| 2020-01-10 | -13.98 |
| 2020-01-09 | -12.66 |
| 2020-01-08 | -16.09 |
| 2020-01-07 | -13.46 |
| 2020-01-06 | -13.98 |
| 2020-01-03 | -13.72 |
| 2020-01-02 | -8.97 |
| 2019-12-31 | -16.62 |
| 2019-12-30 | -16.62 |
| 2019-12-27 | -16.89 |
| 2019-12-24 | -19.00 |
| 2019-12-23 | -18.21 |
| 2019-12-20 | -16.62 |
| 2019-12-19 | -16.62 |
| 2019-12-18 | -16.62 |
| 2019-12-17 | -15.83 |
| 2019-12-16 | -18.73 |
| 2019-12-13 | -18.21 |
| 2019-12-12 | -22.96 |
| 2019-12-11 | -23.22 |
| 2019-12-10 | -24.80 |
| 2019-12-09 | -24.54 |
| 2019-12-06 | -24.54 |
| 2019-12-05 | -23.75 |
| 2019-12-04 | -25.07 |
| 2019-12-03 | -24.27 |
| 2019-12-02 | -24.01 |
| 2019-11-29 | -23.75 |
| 2019-11-28 | -22.69 |
| 2019-11-27 | -22.43 |
| 2019-11-26 | -23.22 |
| 2019-11-25 | -22.43 |
| 2019-11-22 | -24.54 |
| 2019-11-21 | -24.27 |
| 2019-11-20 | -22.69 |
| 2019-11-19 | -21.64 |
| 2019-11-18 | -21.37 |
| 2019-11-15 | -23.48 |
| 2019-11-14 | -22.96 |
| 2019-11-13 | -21.37 |
| 2019-11-12 | -20.32 |
| 2019-11-11 | -20.05 |
| 2019-11-08 | -16.62 |
| 2019-11-07 | -18.21 |
| 2019-11-06 | -18.73 |
| 2019-11-05 | -18.21 |
| 2019-11-04 | -19.53 |
| 2019-11-01 | -21.37 |
| 2019-10-31 | -22.43 |
| 2019-10-30 | -22.16 |
| 2019-10-29 | -21.37 |
| 2019-10-28 | -21.90 |
| 2019-10-25 | -22.16 |
| 2019-10-24 | -21.37 |
| 2019-10-23 | -22.16 |
| 2019-10-22 | -23.22 |
| 2019-10-21 | -22.96 |
| 2019-10-18 | -23.22 |
| 2019-10-17 | -22.96 |
| 2019-10-16 | -20.84 |
| 2019-10-15 | -20.84 |
| 2019-10-14 | -20.84 |
| 2019-10-11 | -22.43 |
| 2019-10-10 | -24.01 |
| 2019-10-09 | -27.18 |
| 2019-10-08 | -26.91 |
| 2019-10-04 | -27.44 |
| 2019-10-03 | -27.70 |
| 2019-10-02 | -27.44 |
| 2019-09-30 | -26.39 |
| 2019-09-27 | -25.86 |
| 2019-09-26 | -26.39 |
| 2019-09-25 | -26.12 |
| 2019-09-24 | -24.54 |
| 2019-09-23 | -24.01 |
| 2019-09-20 | -22.69 |
| 2019-09-19 | -22.43 |
| 2019-09-18 | -20.32 |
| 2019-09-17 | -20.58 |
| 2019-09-16 | -19.26 |
| 2019-09-13 | -18.21 |
| 2019-09-12 | -18.73 |
| 2019-09-11 | -19.79 |
| 2019-09-10 | -22.96 |
| 2019-09-09 | -23.22 |
| 2019-09-06 | -22.96 |
| 2019-09-05 | -23.75 |
| 2019-09-04 | -25.59 |
| 2019-09-03 | -27.97 |
| 2019-09-02 | -26.12 |
| 2019-08-30 | -26.12 |
| 2019-08-29 | -26.65 |
| 2019-08-28 | -27.70 |
| 2019-08-27 | -26.91 |
| 2019-08-26 | -28.50 |
| 2019-08-23 | -25.86 |
| 2019-08-22 | -26.91 |
| 2019-08-21 | -27.44 |
| 2019-08-20 | -27.18 |
| 2019-08-19 | -26.39 |
| 2019-08-16 | -29.02 |
| 2019-08-15 | -30.08 |
| 2019-08-14 | -29.29 |
| 2019-08-13 | -29.82 |
| 2019-08-12 | -27.70 |
| 2019-08-09 | -27.70 |
| 2019-08-08 | -25.07 |
| 2019-08-07 | -28.23 |
| 2019-08-06 | -29.02 |
| 2019-08-05 | -28.76 |
| 2019-08-02 | -27.44 |
| 2019-08-01 | -24.54 |
| 2019-07-31 | -22.43 |
| 2019-07-30 | -23.22 |
| 2019-07-29 | -22.43 |
| 2019-07-26 | -21.37 |
| 2019-07-25 | -19.26 |
| 2019-07-24 | -19.26 |
| 2019-07-23 | -19.00 |
| 2019-07-22 | -19.00 |
| 2019-07-19 | -17.15 |
| 2019-07-18 | -20.05 |
| 2019-07-17 | -19.00 |
| 2019-07-16 | -18.47 |
| 2019-07-15 | -20.32 |
| 2019-07-12 | -20.84 |
| 2019-07-11 | -19.53 |
| 2019-07-10 | -19.79 |
| 2019-07-09 | -20.05 |
| 2019-07-08 | -19.00 |
| 2019-07-05 | -17.41 |
| 2019-07-04 | -16.89 |
| 2019-07-03 | -18.73 |
| 2019-07-02 | -17.94 |
| 2019-06-28 | -19.53 |
| 2019-06-27 | -19.26 |
| 2019-06-26 | -19.00 |
| 2019-06-25 | -19.53 |
| 2019-06-24 | -17.68 |
| 2019-06-21 | -17.15 |
| 2019-06-20 | -18.47 |
| 2019-06-19 | -20.05 |
| 2019-06-18 | -22.96 |
| 2019-06-17 | -24.27 |
| 2019-06-14 | -24.01 |
| 2019-06-13 | -23.22 |
| 2019-06-12 | -22.43 |
| 2019-06-11 | -20.58 |
| 2019-06-10 | -22.96 |
| 2019-06-06 | -25.07 |
| 2019-06-05 | -24.54 |
| 2019-06-04 | -25.07 |
| 2019-06-03 | -22.96 |
| 2019-05-31 | -23.75 |
| 2019-05-30 | -23.75 |
| 2019-05-29 | -23.48 |
| 2019-05-28 | -19.00 |
| 2019-05-27 | -22.43 |
| 2019-05-24 | -24.80 |
| 2019-05-23 | -24.01 |
| 2019-05-22 | -22.96 |
| 2019-05-21 | -22.16 |
| 2019-05-20 | -22.96 |
| 2019-05-17 | -20.84 |
| 2019-05-16 | -19.00 |
| 2019-05-15 | -18.47 |
| 2019-05-14 | -19.00 |
| 2019-05-10 | -14.51 |
| 2019-05-09 | -16.62 |
| 2019-05-08 | -12.66 |
| 2019-05-07 | -11.61 |
| 2019-05-06 | -11.08 |
| 2019-05-03 | -3.43 |
| 2019-05-02 | -4.22 |
| 2019-04-30 | -3.69 |
| 2019-04-29 | -4.75 |
| 2019-04-26 | -4.75 |
| 2019-04-25 | -3.96 |
| 2019-04-24 | 0.53 |
| 2019-04-23 | 0.26 |
| 2019-04-18 | -0.26 |
| 2019-04-17 | -2.11 |
| 2019-04-16 | -2.37 |
| 2019-04-15 | -1.58 |
| 2019-04-12 | -0.53 |
| 2019-04-11 | -2.64 |
| 2019-04-10 | -0.53 |
| 2019-04-09 | 0.26 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 2.11 |
| 2019-04-03 | 3.69 |
| 2019-04-02 | -9.76 |
| 2019-04-01 | -10.55 |
| 2019-03-29 | -13.98 |
| 2019-03-28 | -15.83 |
| 2019-03-27 | -16.36 |
| 2019-03-26 | -17.41 |
| 2019-03-25 | -18.73 |
| 2019-03-22 | -16.36 |
| 2019-03-21 | -17.68 |
| 2019-03-20 | -17.41 |
| 2019-03-19 | -16.89 |
| 2019-03-18 | -17.15 |
| 2019-03-15 | -18.21 |
| 2019-03-14 | -18.73 |
| 2019-03-13 | -17.68 |
| 2019-03-12 | -16.09 |
| 2019-03-11 | -15.83 |
| 2019-03-08 | -17.68 |
| 2019-03-07 | -11.08 |
| 2019-03-06 | -9.50 |
| 2019-03-05 | -9.76 |
| 2019-03-04 | -9.76 |
| 2019-03-01 | -10.03 |
| 2019-02-28 | -9.76 |
| 2019-02-27 | -10.55 |
| 2019-02-26 | -8.71 |
| 2019-02-25 | -7.92 |
| 2019-02-22 | -12.93 |
| 2019-02-21 | -13.98 |
| 2019-02-20 | -14.78 |
| 2019-02-19 | -15.30 |
| 2019-02-18 | -15.57 |
| 2019-02-15 | -15.83 |
| 2019-02-14 | -13.72 |
| 2019-02-13 | -15.04 |
| 2019-02-12 | -16.09 |
| 2019-02-11 | -15.83 |
| 2019-02-08 | -15.30 |
| 2019-02-04 | -15.04 |
| 2019-02-01 | -15.04 |
| 2019-01-31 | -16.62 |
| 2019-01-30 | -17.68 |
| 2019-01-29 | -17.15 |
| 2019-01-28 | -16.36 |
| 2019-01-25 | -15.57 |
| 2019-01-24 | -16.36 |
| 2019-01-23 | -17.15 |
| 2019-01-22 | -15.04 |
| 2019-01-21 | -14.25 |
| 2019-01-18 | -16.36 |
| 2019-01-17 | -16.36 |
| 2019-01-16 | -16.62 |
| 2019-01-15 | -16.36 |
| 2019-01-14 | -16.62 |
| 2019-01-11 | -15.30 |
| 2019-01-10 | -16.09 |
| 2019-01-09 | -16.36 |
| 2019-01-08 | -18.47 |
| 2019-01-07 | -19.53 |
| 2019-01-04 | -21.37 |
| 2019-01-03 | -23.75 |
| 2019-01-02 | -23.48 |
| 2018-12-31 | -22.16 |
| 2018-12-28 | -25.07 |
| 2018-12-27 | -25.59 |
| 2018-12-24 | -25.59 |
| 2018-12-21 | -24.27 |
| 2018-12-20 | -23.22 |
| 2018-12-19 | -22.69 |
| 2018-12-18 | -22.69 |
| 2018-12-17 | -21.37 |
| 2018-12-14 | -20.84 |
| 2018-12-13 | -20.05 |
| 2018-12-12 | -21.11 |
| 2018-12-11 | -22.43 |
| 2018-12-10 | -22.96 |
| 2018-12-07 | -20.32 |
| 2018-12-06 | -20.32 |
| 2018-12-05 | -14.78 |
| 2018-12-04 | -12.93 |
| 2018-12-03 | -13.46 |
| 2018-11-30 | -16.09 |
| 2018-11-29 | -18.73 |
| 2018-11-28 | -18.21 |
| 2018-11-27 | -19.00 |
| 2018-11-26 | -19.00 |
| 2018-11-23 | -20.05 |
| 2018-11-22 | -16.89 |
| 2018-11-21 | -18.47 |
| 2018-11-20 | -19.26 |
| 2018-11-19 | -16.62 |
| 2018-11-16 | -18.21 |
| 2018-11-15 | -19.79 |
| 2018-11-14 | -20.32 |
| 2018-11-13 | -21.64 |
| 2018-11-12 | -22.43 |
| 2018-11-09 | -23.22 |
| 2018-11-08 | -20.05 |
| 2018-11-07 | -20.58 |
| 2018-11-06 | -19.79 |
| 2018-11-05 | -21.37 |
| 2018-11-02 | -20.05 |
| 2018-11-01 | -26.65 |
| 2018-10-31 | -26.12 |
| 2018-10-30 | -27.44 |
| 2018-10-29 | -25.86 |
| 2018-10-26 | -25.86 |
| 2018-10-25 | -24.54 |
| 2018-10-24 | -24.80 |
| 2018-10-23 | -22.96 |
| 2018-10-22 | -21.11 |
| 2018-10-19 | -22.43 |
| 2018-10-18 | -25.07 |
| 2018-10-16 | -24.27 |
| 2018-10-15 | -22.96 |
| 2018-10-12 | -21.90 |
| 2018-10-11 | -24.01 |
| 2018-10-10 | -19.79 |
| 2018-10-09 | -20.32 |
| 2018-10-08 | -19.53 |
| 2018-10-05 | -19.00 |
| 2018-10-04 | -16.36 |
| 2018-10-03 | -16.09 |
| 2018-10-02 | -17.15 |
| 2018-09-28 | -14.25 |
| 2018-09-27 | -15.04 |
| 2018-09-26 | -15.04 |
| 2018-09-24 | -15.30 |
| 2018-09-21 | -13.19 |
| 2018-09-20 | -16.62 |
| 2018-09-19 | -16.36 |
| 2018-09-18 | -18.21 |
| 2018-09-17 | -20.05 |
| 2018-09-14 | -19.79 |
| 2018-09-13 | -20.05 |
| 2018-09-12 | -25.33 |
| 2018-09-11 | -23.48 |
| 2018-09-10 | -22.69 |
| 2018-09-07 | -19.53 |
| 2018-09-06 | -19.79 |
| 2018-09-05 | -16.36 |
| 2018-09-04 | -16.89 |
| 2018-09-03 | -17.68 |
| 2018-08-31 | -13.72 |
| 2018-08-30 | -12.66 |
| 2018-08-29 | -12.14 |
| 2018-08-28 | -12.14 |
| 2018-08-27 | -13.46 |
| 2018-08-24 | -14.51 |
| 2018-08-23 | -14.51 |
| 2018-08-22 | -13.72 |
| 2018-08-21 | -13.72 |
| 2018-08-20 | -15.83 |
| 2018-08-17 | -17.15 |
| 2018-08-16 | -17.15 |
| 2018-08-15 | -16.89 |
| 2018-08-14 | -13.46 |
| 2018-08-13 | -13.19 |
| 2018-08-10 | -8.71 |
| 2018-08-09 | -8.71 |
| 2018-08-08 | -11.61 |
| 2018-08-07 | -12.93 |
| 2018-08-06 | -14.25 |
| 2018-08-03 | -13.98 |
| 2018-08-02 | -14.51 |
| 2018-08-01 | -11.87 |
| 2018-07-31 | -13.46 |
| 2018-07-30 | -11.35 |
| 2018-07-27 | -10.55 |
| 2018-07-26 | -11.61 |
| 2018-07-25 | -11.87 |
| 2018-07-24 | -10.29 |
| 2018-07-23 | -13.46 |
| 2018-07-20 | -14.51 |
| 2018-07-19 | -13.19 |
| 2018-07-18 | -13.46 |
| 2018-07-17 | -12.66 |
| 2018-07-16 | -12.66 |
| 2018-07-13 | -12.14 |
| 2018-07-12 | -12.14 |
| 2018-07-11 | -13.46 |
| 2018-07-10 | -11.61 |
| 2018-07-09 | -10.29 |
| 2018-07-06 | -11.61 |
| 2018-07-05 | -11.61 |
| 2018-07-04 | -10.55 |
| 2018-07-03 | -7.65 |
| 2018-06-29 | -5.01 |
| 2018-06-28 | -12.66 |
| 2018-06-27 | -11.35 |
| 2018-06-26 | -7.39 |
| 2018-06-25 | -0.53 |
| 2018-06-22 | 0.26 |
| 2018-06-21 | -0.26 |
| 2018-06-20 | 0.53 |
| 2018-06-19 | 1.58 |
| 2018-06-15 | 8.97 |
| 2018-06-14 | 9.76 |
| 2018-06-13 | 10.03 |
| 2018-06-12 | 11.35 |
| 2018-06-11 | 10.03 |
| 2018-06-08 | 11.61 |
| 2018-06-07 | 14.51 |
| 2018-06-06 | 15.30 |
| 2018-06-05 | 16.36 |
| 2018-06-04 | 15.30 |
| 2018-06-01 | 14.78 |
| 2018-05-31 | 16.36 |
| 2018-05-30 | 14.78 |
| 2018-05-29 | 21.90 |
| 2018-05-28 | 22.16 |
| 2018-05-25 | 19.00 |
| 2018-05-24 | 19.26 |
| 2018-05-23 | 22.16 |
| 2018-05-21 | 24.80 |
| 2018-05-18 | 18.73 |
| 2018-05-17 | 14.25 |
| 2018-05-16 | 14.51 |
| 2018-05-15 | 10.82 |
| 2018-05-14 | 6.60 |
| 2018-05-11 | 3.17 |
| 2018-05-10 | 4.49 |
| 2018-05-09 | 5.01 |
| 2018-05-08 | 5.28 |
| 2018-05-07 | 2.64 |
| 2018-05-04 | 2.64 |
| 2018-05-03 | 2.90 |
| 2018-05-02 | 2.90 |
| 2018-04-30 | 6.07 |
| 2018-04-27 | 4.75 |
| 2018-04-26 | 3.96 |
| 2018-04-25 | 3.96 |
| 2018-04-24 | 5.01 |
| 2018-04-23 | 4.49 |
| 2018-04-20 | 2.90 |
| 2018-04-19 | 3.43 |
| 2018-04-18 | 0.79 |
| 2018-04-17 | -0.26 |
| 2018-04-16 | 0.79 |
| 2018-04-13 | 3.17 |
| 2018-04-12 | 3.17 |
| 2018-04-11 | 5.54 |
| 2018-04-10 | 3.17 |
| 2018-04-09 | 2.64 |
| 2018-04-06 | 1.58 |
| 2018-04-04 | 1.32 |
| 2018-04-03 | 2.90 |
| 2018-03-29 | 2.64 |
| 2018-03-28 | 3.17 |
| 2018-03-27 | 6.33 |
| 2018-03-26 | 6.07 |
| 2018-03-23 | 5.01 |
| 2018-03-22 | 10.55 |
| 2018-03-21 | 11.87 |
| 2018-03-20 | 11.87 |
| 2018-03-19 | 11.87 |
| 2018-03-16 | 12.14 |
| 2018-03-15 | 10.82 |
| 2018-03-14 | 11.87 |
| 2018-03-13 | 13.46 |
| 2018-03-12 | 14.25 |
| 2018-03-09 | 11.87 |
| 2018-03-08 | 9.23 |
| 2018-03-07 | 3.43 |
| 2018-03-06 | 5.54 |
| 2018-03-05 | 3.17 |
| 2018-03-02 | 5.54 |
| 2018-03-01 | 8.71 |
| 2018-02-28 | 8.44 |
| 2018-02-27 | 9.23 |
| 2018-02-26 | 10.55 |
| 2018-02-23 | 11.35 |
| 2018-02-22 | 10.55 |
| 2018-02-21 | 10.82 |
| 2018-02-20 | 7.65 |
| 2018-02-15 | 8.18 |
| 2018-02-14 | 6.86 |
| 2018-02-13 | 5.80 |
| 2018-02-12 | 3.69 |
| 2018-02-09 | 3.96 |
| 2018-02-08 | 9.50 |
| 2018-02-07 | 8.18 |
| 2018-02-06 | 8.97 |
| 2018-02-05 | 17.68 |
| 2018-02-02 | 17.41 |
| 2018-02-01 | 14.78 |
| 2018-01-31 | 22.16 |
| 2018-01-30 | 20.58 |
| 2018-01-29 | 26.12 |
| 2018-01-26 | 21.64 |
| 2018-01-25 | 16.89 |
| 2018-01-24 | 16.09 |
| 2018-01-23 | 11.35 |
| 2018-01-22 | 11.87 |
| 2018-01-19 | 12.14 |
| 2018-01-18 | 7.92 |
| 2018-01-17 | 6.33 |
| 2018-01-16 | 7.92 |
| 2018-01-15 | 6.60 |
| 2018-01-12 | 11.61 |
| 2018-01-11 | 10.55 |
| 2018-01-10 | 11.08 |
| 2018-01-09 | 10.82 |
| 2018-01-08 | 17.68 |
| 2018-01-05 | 14.78 |
| 2018-01-04 | 12.14 |
| 2018-01-03 | 11.35 |
| 2018-01-02 | 9.23 |
| 2017-12-29 | 6.33 |
| 2017-12-28 | 5.01 |
| 2017-12-27 | 3.96 |
| 2017-12-22 | 5.54 |
| 2017-12-21 | 7.65 |
| 2017-12-20 | 5.80 |
| 2017-12-19 | 3.69 |
| 2017-12-18 | 2.37 |
| 2017-12-15 | 2.64 |
| 2017-12-14 | 4.22 |
| 2017-12-13 | 3.96 |
| 2017-12-12 | 1.58 |
| 2017-12-11 | 2.37 |
| 2017-12-08 | -0.53 |
| 2017-12-07 | -2.37 |
| 2017-12-06 | 0.53 |
| 2017-12-05 | 3.17 |
| 2017-12-04 | 5.28 |
| 2017-12-01 | -1.58 |
| 2017-11-30 | -2.11 |
| 2017-11-29 | -2.11 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | -1.85 |
| 2017-11-24 | 0.53 |
| 2017-11-23 | 0.53 |
| 2017-11-22 | -1.06 |
| 2017-11-21 | -3.96 |
| 2017-11-20 | -5.28 |
| 2017-11-17 | -2.90 |
| 2017-11-16 | -2.37 |
| 2017-11-15 | -1.58 |
| 2017-11-14 | 0.00 |
| 2017-11-13 | 2.37 |
| 2017-11-10 | 5.01 |
| 2017-11-09 | 6.60 |
| 2017-11-08 | 4.22 |
| 2017-11-07 | 5.54 |
| 2017-11-06 | 3.17 |
| 2017-11-03 | 6.07 |
| 2017-11-02 | 8.18 |
| 2017-11-01 | 10.82 |
| 2017-10-31 | 12.93 |
| 2017-10-30 | 15.04 |
| 2017-10-27 | 18.47 |
| 2017-10-26 | 9.50 |
| 2017-10-25 | 9.23 |
| 2017-10-24 | 8.71 |
| 2017-10-23 | 12.66 |
| 2017-10-20 | 8.18 |
| 2017-10-19 | 4.75 |
| 2017-10-18 | 7.92 |
| 2017-10-17 | 5.54 |
| 2017-10-16 | 6.07 |
| 2017-10-13 | 8.18 |
| 2017-10-12 | 7.12 |
| 2017-10-11 | 7.39 |
| 2017-10-10 | 12.40 |
| 2017-10-09 | 11.61 |
| 2017-10-06 | 15.57 |
| 2017-10-04 | 11.35 |
| 2017-10-03 | 10.82 |
| 2017-09-29 | 10.55 |
| 2017-09-28 | 10.29 |
| 2017-09-27 | 14.51 |
| 2017-09-26 | 12.93 |
| 2017-09-25 | 11.35 |
| 2017-09-22 | 18.73 |
| 2017-09-21 | 22.16 |
| 2017-09-20 | 29.29 |
| 2017-09-19 | 29.55 |
| 2017-09-18 | 29.29 |
| 2017-09-15 | 32.72 |
| 2017-09-14 | 32.72 |
| 2017-09-13 | 33.25 |
| 2017-09-12 | 35.88 |
| 2017-09-11 | 31.13 |
| 2017-09-08 | 31.13 |
| 2017-09-07 | 28.76 |
| 2017-09-06 | 30.34 |
| 2017-09-05 | 30.61 |
| 2017-09-04 | 32.72 |
| 2017-09-01 | 36.41 |
| 2017-08-31 | 30.87 |
| 2017-08-30 | 34.83 |
| 2017-08-29 | 34.83 |
| 2017-08-28 | 34.04 |
| 2017-08-25 | 31.66 |
| 2017-08-24 | 29.82 |
| 2017-08-22 | 33.77 |
| 2017-08-21 | 36.41 |
| 2017-08-18 | 34.83 |
| 2017-08-17 | 39.05 |
| 2017-08-16 | 29.82 |
| 2017-08-15 | 29.55 |
| 2017-08-14 | 31.93 |
| 2017-08-11 | 28.76 |
| 2017-08-10 | 38.79 |
| 2017-08-09 | 45.12 |
| 2017-08-08 | 42.48 |
| 2017-08-07 | 40.90 |
| 2017-08-04 | 34.56 |
| 2017-08-03 | 26.12 |
| 2017-08-02 | 27.70 |
| 2017-08-01 | 24.54 |
| 2017-07-31 | 27.97 |
| 2017-07-28 | 21.64 |
| 2017-07-27 | 21.37 |
| 2017-07-26 | 22.96 |
| 2017-07-25 | 24.54 |
| 2017-07-24 | 27.97 |
| 2017-07-21 | 13.98 |
| 2017-07-20 | 13.19 |
| 2017-07-19 | 15.04 |
| 2017-07-18 | 11.87 |
| 2017-07-17 | 11.35 |
| 2017-07-14 | 11.87 |
| 2017-07-13 | 10.55 |
| 2017-07-12 | 9.23 |
| 2017-07-11 | 13.46 |
| 2017-07-10 | 13.19 |
| 2017-07-07 | 7.39 |
| 2017-07-06 | -3.43 |
| 2017-07-05 | -3.69 |
| 2017-07-04 | -4.49 |
| 2017-07-03 | -3.69 |
| 2017-06-30 | -2.64 |
| 2017-06-29 | -7.39 |
| 2017-06-28 | -7.92 |
| 2017-06-27 | -7.39 |
| 2017-06-26 | -6.33 |
| 2017-06-23 | -7.39 |
| 2017-06-22 | -7.39 |
| 2017-06-21 | -5.80 |
| 2017-06-20 | -9.50 |
| 2017-06-19 | -12.14 |
| 2017-06-16 | -12.66 |
| 2017-06-15 | -11.61 |
| 2017-06-14 | -11.08 |
| 2017-06-13 | -10.29 |
| 2017-06-12 | -10.29 |
| 2017-06-09 | -9.76 |
| 2017-06-08 | -6.86 |
| 2017-06-07 | -8.44 |
| 2017-06-06 | -9.23 |
| 2017-06-05 | -8.71 |
| 2017-06-02 | -7.65 |
| 2017-06-01 | -7.39 |
| 2017-05-31 | -6.60 |
| 2017-05-29 | -5.28 |
| 2017-05-26 | -5.80 |
| 2017-05-25 | -6.86 |
| 2017-05-24 | -8.18 |
| 2017-05-23 | -8.71 |
| 2017-05-22 | -7.12 |
| 2017-05-19 | -7.65 |
| 2017-05-18 | -7.92 |
| 2017-05-17 | -8.97 |
| 2017-05-16 | -9.76 |
| 2017-05-15 | -11.08 |
| 2017-05-12 | -13.19 |
| 2017-05-11 | -12.93 |
| 2017-05-10 | -13.46 |
| 2017-05-09 | -13.19 |
| 2017-05-08 | -13.98 |
| 2017-05-05 | -14.25 |
| 2017-05-04 | -11.87 |
| 2017-05-02 | -9.76 |
| 2017-04-28 | -10.29 |
| 2017-04-27 | -11.61 |
| 2017-04-26 | -12.40 |
| 2017-04-25 | -11.35 |
| 2017-04-24 | -13.72 |
| 2017-04-21 | -12.66 |
| 2017-04-20 | -12.93 |
| 2017-04-19 | -14.78 |
| 2017-04-18 | -12.14 |
| 2017-04-13 | -7.12 |
| 2017-04-12 | -6.07 |
| 2017-04-11 | -6.07 |
| 2017-04-10 | -5.54 |
| 2017-04-07 | -4.75 |
| 2017-04-06 | -7.12 |
| 2017-04-05 | -6.07 |
| 2017-04-03 | -5.54 |
| 2017-03-31 | -6.07 |
| 2017-03-30 | -3.96 |
| 2017-03-29 | -4.22 |
| 2017-03-28 | -8.71 |
| 2017-03-27 | -10.29 |
| 2017-03-24 | -6.86 |
| 2017-03-23 | -8.44 |
| 2017-03-22 | -9.23 |
| 2017-03-21 | -4.22 |
| 2017-03-20 | -5.28 |
| 2017-03-17 | -5.80 |
| 2017-03-16 | -2.90 |
| 2017-03-15 | -4.22 |
| 2017-03-14 | -5.54 |
| 2017-03-13 | -6.60 |
| 2017-03-10 | -9.50 |
| 2017-03-09 | -6.60 |
| 2017-03-08 | -1.06 |
| 2017-03-07 | -6.07 |
| 2017-03-06 | -6.07 |
| 2017-03-03 | -5.01 |
| 2017-03-02 | -3.43 |
| 2017-03-01 | -1.58 |
| 2017-02-28 | -2.37 |
| 2017-02-27 | -0.53 |
| 2017-02-24 | -1.06 |
| 2017-02-23 | 2.11 |
| 2017-02-22 | 3.69 |
| 2017-02-21 | -5.80 |
| 2017-02-20 | -2.11 |
| 2017-02-17 | -4.75 |
| 2017-02-16 | -5.80 |
| 2017-02-15 | -5.80 |
| 2017-02-14 | -3.96 |
| 2017-02-13 | -0.53 |
| 2017-02-10 | -10.03 |
| 2017-02-09 | -12.66 |
| 2017-02-08 | -21.64 |
| 2017-02-07 | -23.22 |
| 2017-02-06 | -24.54 |
| 2017-02-03 | -24.54 |
| 2017-02-02 | -25.86 |
| 2017-02-01 | -24.01 |
| 2017-01-27 | -23.22 |
| 2017-01-26 | -22.16 |
| 2017-01-25 | -22.69 |
| 2017-01-24 | -22.96 |
| 2017-01-23 | -24.54 |
| 2017-01-20 | -23.75 |
| 2017-01-19 | -22.96 |
| 2017-01-18 | -22.43 |
| 2017-01-17 | -27.44 |
| 2017-01-16 | -27.97 |
| 2017-01-13 | -26.39 |
| 2017-01-12 | -26.91 |
| 2017-01-11 | -25.86 |
| 2017-01-10 | -25.59 |
| 2017-01-09 | -26.91 |
| 2017-01-06 | -26.91 |
| 2017-01-05 | -28.50 |
| 2017-01-04 | -29.02 |
| 2017-01-03 | -29.29 |
| 2016-12-30 | -28.50 |
| 2016-12-29 | -28.76 |
| 2016-12-28 | -28.50 |
| 2016-12-23 | -29.55 |
| 2016-12-22 | -30.08 |
| 2016-12-21 | -29.02 |
| 2016-12-20 | -30.87 |
| 2016-12-19 | -30.08 |
| 2016-12-16 | -28.23 |
| 2016-12-15 | -29.02 |
| 2016-12-14 | -29.02 |
| 2016-12-13 | -27.18 |
| 2016-12-12 | -29.29 |
| 2016-12-09 | -23.75 |
| 2016-12-08 | -22.43 |
| 2016-12-07 | -17.15 |
| 2016-12-06 | -17.41 |
| 2016-12-05 | -17.94 |
| 2016-12-02 | -17.94 |
| 2016-12-01 | -17.41 |
| 2016-11-30 | -16.09 |
| 2016-11-29 | -14.25 |
| 2016-11-28 | -18.73 |
| 2016-11-25 | -20.05 |
| 2016-11-24 | -19.79 |
| 2016-11-23 | -21.37 |
| 2016-11-22 | -20.32 |
| 2016-11-21 | -19.79 |
| 2016-11-18 | -20.05 |
| 2016-11-17 | -17.68 |
| 2016-11-16 | -22.69 |
| 2016-11-15 | -25.59 |
| 2016-11-14 | -25.07 |
| 2016-11-11 | -26.91 |
| 2016-11-10 | -27.44 |
| 2016-11-09 | -30.34 |
| 2016-11-08 | -30.08 |
| 2016-11-07 | -30.08 |
| 2016-11-04 | -30.61 |
| 2016-11-03 | -30.61 |
| 2016-11-02 | -30.87 |
| 2016-11-01 | -29.29 |
| 2016-10-31 | -29.29 |
| 2016-10-28 | -28.23 |
| 2016-10-27 | -27.18 |
| 2016-10-26 | -27.18 |
| 2016-10-25 | -26.12 |
| 2016-10-24 | -26.39 |
| 2016-10-20 | -28.23 |
| 2016-10-19 | -28.50 |
| 2016-10-18 | -27.44 |
| 2016-10-17 | -29.55 |
| 2016-10-14 | -29.82 |
| 2016-10-13 | -29.82 |
| 2016-10-12 | -29.02 |
| 2016-10-11 | -28.23 |
| 2016-10-07 | -27.18 |
| 2016-10-06 | -25.59 |
| 2016-10-05 | -29.02 |
| 2016-10-04 | -31.13 |
| 2016-10-03 | -30.61 |
| 2016-09-30 | -30.34 |
| 2016-09-29 | -29.29 |
| 2016-09-28 | -29.29 |
| 2016-09-27 | -27.70 |
| 2016-09-26 | -27.18 |
| 2016-09-23 | -25.33 |
| 2016-09-22 | -25.59 |
| 2016-09-21 | -25.07 |
| 2016-09-20 | -24.80 |
| 2016-09-19 | -24.54 |
| 2016-09-15 | -23.75 |
| 2016-09-14 | -24.54 |
| 2016-09-13 | -23.75 |
| 2016-09-12 | -24.27 |
| 2016-09-09 | -20.05 |
| 2016-09-08 | -23.48 |
| 2016-09-07 | -25.33 |
| 2016-09-06 | -24.27 |
| 2016-09-05 | -27.97 |
| 2016-09-02 | -29.55 |
| 2016-09-01 | -29.55 |
| 2016-08-31 | -31.93 |
| 2016-08-30 | -30.87 |
| 2016-08-29 | -30.34 |
| 2016-08-26 | -29.29 |
| 2016-08-25 | -29.29 |
| 2016-08-24 | -29.02 |
| 2016-08-23 | -27.44 |
| 2016-08-22 | -26.65 |
| 2016-08-19 | -25.86 |
| 2016-08-18 | -25.59 |
| 2016-08-17 | -25.59 |
| 2016-08-16 | -23.75 |
| 2016-08-15 | -23.75 |
| 2016-08-12 | -26.12 |
| 2016-08-11 | -25.86 |
| 2016-08-10 | -26.39 |
| 2016-08-09 | -25.86 |
| 2016-08-08 | -26.12 |
| 2016-08-05 | -28.76 |
| 2016-08-04 | -28.50 |
| 2016-08-03 | -29.29 |
| 2016-08-01 | -28.23 |
| 2016-07-29 | -28.50 |
| 2016-07-28 | -26.65 |
| 2016-07-27 | -27.44 |
| 2016-07-26 | -27.18 |
| 2016-07-25 | -27.70 |
| 2016-07-22 | -27.18 |
| 2016-07-21 | -24.80 |
| 2016-07-20 | -25.59 |
| 2016-07-19 | -26.39 |
| 2016-07-18 | -25.07 |
| 2016-07-15 | -24.27 |
| 2016-07-14 | -23.75 |
| 2016-07-13 | -25.07 |
| 2016-07-12 | -25.33 |
| 2016-07-11 | -26.91 |
| 2016-07-08 | -28.23 |
| 2016-07-07 | -26.91 |
| 2016-07-06 | -26.65 |
| 2016-07-05 | -25.86 |
| 2016-07-04 | -27.70 |
| 2016-06-30 | -27.97 |
| 2016-06-29 | -29.02 |
| 2016-06-28 | -29.82 |
| 2016-06-27 | -28.23 |
| 2016-06-24 | -29.02 |
| 2016-06-23 | -27.70 |
| 2016-06-22 | -29.02 |
| 2016-06-21 | -29.29 |
| 2016-06-20 | -29.02 |
| 2016-06-17 | -29.82 |
| 2016-06-16 | -31.93 |
| 2016-06-15 | -30.61 |
| 2016-06-14 | -30.87 |
| 2016-06-13 | -31.13 |
| 2016-06-10 | -29.55 |
| 2016-06-08 | -27.70 |
| 2016-06-07 | -26.12 |
| 2016-06-06 | -28.50 |
| 2016-06-03 | -28.50 |
| 2016-06-02 | -28.50 |
| 2016-06-01 | -27.70 |
| 2016-05-31 | -26.39 |
| 2016-05-30 | -28.76 |
| 2016-05-27 | -29.55 |
| 2016-05-26 | -30.87 |
| 2016-05-25 | -31.93 |
| 2016-05-24 | -31.40 |
| 2016-05-23 | -30.61 |
| 2016-05-20 | -30.61 |
| 2016-05-19 | -30.61 |
| 2016-05-18 | -29.55 |
| 2016-05-17 | -28.50 |
| 2016-05-16 | -29.02 |
| 2016-05-13 | -29.29 |
| 2016-05-12 | -28.23 |
| 2016-05-11 | -27.18 |
| 2016-05-10 | -25.33 |
| 2016-05-09 | -27.70 |
| 2016-05-06 | -25.86 |
| 2016-05-05 | -22.16 |
| 2016-05-04 | -20.84 |
| 2016-05-03 | -21.11 |
| 2016-04-29 | -19.79 |
| 2016-04-28 | -17.41 |
| 2016-04-27 | -17.15 |
| 2016-04-26 | -17.41 |
| 2016-04-25 | -16.36 |
| 2016-04-22 | -15.57 |
| 2016-04-21 | -14.25 |
| 2016-04-20 | -15.04 |
| 2016-04-19 | -15.83 |
| 2016-04-18 | -16.36 |
| 2016-04-15 | -13.46 |
| 2016-04-14 | -12.93 |
| 2016-04-13 | -10.55 |
| 2016-04-12 | -16.89 |
| 2016-04-11 | -16.09 |
| 2016-04-08 | -18.21 |
| 2016-04-07 | -17.68 |
| 2016-04-06 | -17.41 |
| 2016-04-05 | -18.73 |
| 2016-04-01 | -20.58 |
| 2016-03-31 | -20.58 |
| 2016-03-30 | -20.05 |
| 2016-03-29 | -21.37 |
| 2016-03-24 | -21.90 |
| 2016-03-23 | -20.05 |
| 2016-03-22 | -20.05 |
| 2016-03-21 | -17.94 |
| 2016-03-18 | -19.26 |
| 2016-03-17 | -20.58 |
| 2016-03-16 | -21.90 |
| 2016-03-15 | -22.43 |
| 2016-03-14 | -20.84 |
| 2016-03-11 | -22.16 |
| 2016-03-10 | -24.27 |
| 2016-03-09 | -21.90 |
| 2016-03-08 | -17.68 |
| 2016-03-07 | -17.15 |
| 2016-03-04 | -17.68 |
| 2016-03-03 | -20.32 |
| 2016-03-02 | -21.11 |
| 2016-03-01 | -27.70 |
| 2016-02-29 | -29.82 |
| 2016-02-26 | -28.76 |
| 2016-02-25 | -30.61 |
| 2016-02-24 | -27.70 |
| 2016-02-23 | -26.39 |
| 2016-02-22 | -26.65 |
| 2016-02-19 | -26.65 |
| 2016-02-18 | -27.18 |
| 2016-02-17 | -27.70 |
| 2016-02-16 | -24.80 |
| 2016-02-15 | -29.55 |
| 2016-02-12 | -30.87 |
| 2016-02-11 | -30.34 |
| 2016-02-05 | -28.23 |
| 2016-02-04 | -28.50 |
| 2016-02-03 | -27.97 |
| 2016-02-02 | -27.70 |
| 2016-02-01 | -28.50 |
| 2016-01-29 | -27.44 |
| 2016-01-28 | -29.82 |
| 2016-01-27 | -28.76 |
| 2016-01-26 | -27.18 |
| 2016-01-25 | -24.01 |
| 2016-01-22 | -25.07 |
| 2016-01-21 | -25.33 |
| 2016-01-20 | -19.79 |
| 2016-01-19 | -14.51 |
| 2016-01-18 | -17.15 |
| 2016-01-15 | -19.00 |
| 2016-01-14 | -13.98 |
| 2016-01-13 | -15.04 |
| 2016-01-12 | -15.30 |
| 2016-01-11 | -11.61 |
| 2016-01-08 | -8.71 |
| 2016-01-07 | -10.29 |
| 2016-01-06 | -7.65 |
| 2016-01-05 | -6.07 |
| 2016-01-04 | -10.55 |
| 2015-12-31 | -7.12 |
| 2015-12-30 | -11.08 |
| 2015-12-29 | -9.50 |
| 2015-12-28 | -12.40 |
| 2015-12-24 | -10.82 |
| 2015-12-23 | -9.23 |
| 2015-12-22 | -9.76 |
| 2015-12-21 | -11.08 |
| 2015-12-18 | -10.55 |
| 2015-12-17 | -1.58 |
| 2015-12-16 | -2.90 |
| 2015-12-15 | -4.22 |
| 2015-12-14 | -6.07 |
| 2015-12-11 | 30.34 |
| 2015-12-10 | 30.34 |
| 2015-12-09 | 30.34 |
| 2015-12-08 | 30.34 |
| 2015-12-07 | 30.34 |
| 2015-12-04 | 30.34 |
| 2015-12-03 | 30.34 |
| 2015-12-02 | 30.34 |
| 2015-12-01 | 30.34 |
| 2015-11-30 | 30.34 |
| 2015-11-27 | 30.34 |
| 2015-11-26 | 30.34 |
| 2015-11-25 | 30.34 |
| 2015-11-24 | 30.34 |
| 2015-11-23 | 30.34 |
| 2015-11-20 | 30.34 |
| 2015-11-19 | 30.34 |
| 2015-11-18 | 30.34 |
| 2015-11-17 | 30.34 |
| 2015-11-16 | 30.34 |
| 2015-11-13 | 30.34 |
| 2015-11-12 | 30.34 |
| 2015-11-11 | 30.34 |
| 2015-11-10 | 30.34 |
| 2015-11-09 | 30.34 |
| 2015-11-06 | 30.34 |
| 2015-11-05 | 30.34 |
| 2015-11-04 | 30.34 |
| 2015-11-03 | 30.34 |
| 2015-11-02 | 30.34 |
| 2015-10-30 | 30.34 |
| 2015-10-29 | 30.34 |
| 2015-10-28 | 30.34 |
| 2015-10-27 | 30.34 |
| 2015-10-26 | 30.34 |
| 2015-10-23 | 30.34 |
| 2015-10-22 | 30.34 |
| 2015-10-20 | 30.34 |
| 2015-10-19 | 30.34 |
| 2015-10-16 | 30.34 |
| 2015-10-15 | 30.34 |
| 2015-10-14 | 30.34 |
| 2015-10-13 | 30.34 |
| 2015-10-12 | 30.34 |
| 2015-10-09 | 30.34 |
| 2015-10-08 | 30.34 |
| 2015-10-07 | 30.34 |
| 2015-10-06 | 30.34 |
| 2015-10-05 | 30.34 |
| 2015-10-02 | 30.34 |
| 2015-09-30 | 30.34 |
| 2015-09-29 | 30.34 |
| 2015-09-25 | 30.34 |
| 2015-09-24 | 30.34 |
| 2015-09-23 | 30.34 |
| 2015-09-22 | 30.34 |
| 2015-09-21 | 30.34 |
| 2015-09-18 | 30.34 |
| 2015-09-17 | 30.34 |
| 2015-09-16 | 30.34 |
| 2015-09-15 | 30.34 |
| 2015-09-14 | 30.34 |
| 2015-09-11 | 30.34 |
| 2015-09-10 | 30.34 |
| 2015-09-09 | 30.34 |
| 2015-09-08 | 30.34 |
| 2015-09-07 | 30.34 |
| 2015-09-04 | 30.34 |
| 2015-09-02 | 30.34 |
| 2015-09-01 | 30.34 |
| 2015-08-31 | 30.34 |
| 2015-08-28 | 30.34 |
| 2015-08-27 | 30.34 |
| 2015-08-26 | 30.34 |
| 2015-08-25 | 30.34 |
| 2015-08-24 | 30.34 |
| 2015-08-21 | 30.34 |
| 2015-08-20 | 30.34 |
| 2015-08-19 | 30.34 |
| 2015-08-18 | 30.34 |
| 2015-08-17 | 30.34 |
| 2015-08-14 | 30.34 |
| 2015-08-13 | 30.34 |
| 2015-08-12 | 30.34 |
| 2015-08-11 | 30.34 |
| 2015-08-10 | 30.34 |
| 2015-08-07 | 30.34 |
| 2015-08-06 | 14.78 |
| 2015-08-05 | 6.33 |
| 2015-08-04 | 4.22 |
| 2015-08-03 | 1.58 |
| 2015-07-31 | 4.49 |
| 2015-07-30 | 4.49 |
| 2015-07-29 | 6.33 |
| 2015-07-28 | 2.11 |
| 2015-07-27 | 0.26 |
| 2015-07-24 | 11.61 |
| 2015-07-23 | 15.57 |
| 2015-07-22 | 9.23 |
| 2015-07-21 | 11.35 |
| 2015-07-20 | 12.40 |
| 2015-07-17 | 11.08 |
| 2015-07-16 | 10.03 |
| 2015-07-15 | 7.65 |
| 2015-07-14 | 13.46 |
| 2015-07-13 | 17.68 |
| 2015-07-10 | 13.46 |
| 2015-07-09 | 7.12 |
| 2015-07-08 | -7.39 |
| 2015-07-07 | 0.53 |
| 2015-07-06 | 12.14 |
| 2015-07-03 | 22.69 |
| 2015-07-02 | 28.50 |
| 2015-06-30 | 32.19 |
| 2015-06-29 | 27.18 |
| 2015-06-26 | 30.61 |
| 2015-06-25 | 39.31 |
| 2015-06-24 | 38.79 |
| 2015-06-23 | 37.99 |
| 2015-06-22 | 35.88 |
| 2015-06-19 | 34.56 |
| 2015-06-18 | 41.16 |
| 2015-06-17 | 36.68 |
| 2015-06-16 | 34.04 |
| 2015-06-15 | 39.31 |
| 2015-06-12 | 40.63 |
| 2015-06-11 | 33.77 |
| 2015-06-10 | 34.56 |
| 2015-06-09 | 40.11 |
| 2015-06-08 | 48.02 |
| 2015-06-05 | 45.12 |
| 2015-06-04 | 46.97 |
| 2015-06-03 | 54.09 |
| 2015-06-02 | 55.41 |
| 2015-06-01 | 60.42 |
| 2015-05-29 | 53.56 |
| 2015-05-28 | 56.46 |
| 2015-05-27 | 61.48 |
| 2015-05-26 | 66.75 |
| 2015-05-22 | 64.12 |
| 2015-05-21 | 72.56 |
| 2015-05-20 | 58.84 |
| 2015-05-19 | 58.84 |
| 2015-05-18 | 55.41 |
| 2015-05-15 | 59.10 |
| 2015-05-14 | 58.84 |
| 2015-05-13 | 55.94 |
| 2015-05-12 | 60.42 |
| 2015-05-11 | 65.44 |
| 2015-05-08 | 65.70 |
| 2015-05-07 | 50.13 |
| 2015-05-06 | 57.26 |
| 2015-05-05 | 70.18 |
| 2015-05-04 | 78.89 |
| 2015-04-30 | 88.92 |
| 2015-04-29 | 94.72 |
| 2015-04-28 | 104.22 |
| 2015-04-27 | 102.64 |
| 2015-04-24 | 79.16 |
| 2015-04-23 | 66.23 |
| 2015-04-22 | 69.39 |
| 2015-04-21 | 62.53 |
| 2015-04-20 | 67.55 |
| 2015-04-17 | 75.46 |
| 2015-04-16 | 56.20 |
| 2015-04-15 | 52.77 |
| 2015-04-14 | 53.83 |
| 2015-04-13 | 66.23 |
| 2015-04-10 | 63.32 |
| 2015-04-09 | 46.97 |
| 2015-04-08 | 28.76 |
| 2015-04-02 | 14.51 |
| 2015-04-01 | 11.08 |
| 2015-03-31 | 7.65 |
| 2015-03-30 | 7.39 |
| 2015-03-27 | 0.53 |
| 2015-03-26 | 1.06 |
| 2015-03-25 | 1.58 |
| 2015-03-24 | 1.32 |
| 2015-03-23 | 1.32 |
| 2015-03-20 | 1.58 |
| 2015-03-19 | 2.11 |
| 2015-03-18 | 1.85 |
| 2015-03-17 | 3.43 |
| 2015-03-16 | -0.79 |
| 2015-03-13 | 0.26 |
| 2015-03-12 | 1.06 |
| 2015-03-11 | -0.79 |
| 2015-03-10 | -0.79 |
| 2015-03-09 | -0.26 |
| 2015-03-06 | 1.32 |
| 2015-03-05 | -1.58 |
| 2015-03-04 | -1.06 |
| 2015-03-03 | 0.79 |
| 2015-03-02 | 2.11 |
| 2015-02-27 | 1.85 |
| 2015-02-26 | 3.69 |
| 2015-02-25 | 1.58 |
| 2015-02-24 | 0.79 |
| 2015-02-23 | 0.79 |
| 2015-02-18 | -0.79 |
| 2015-02-17 | 0.79 |
| 2015-02-16 | -0.53 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | -0.26 |
| 2015-02-11 | -1.85 |
| 2015-02-10 | -3.17 |
| 2015-02-09 | -3.17 |
| 2015-02-06 | -2.11 |
| 2015-02-05 | 1.85 |
| 2015-02-04 | 1.32 |
| 2015-02-03 | 1.32 |
| 2015-02-02 | -0.79 |
| 2015-01-30 | 1.58 |
| 2015-01-29 | 1.85 |
| 2015-01-28 | 3.69 |
| 2015-01-27 | 4.22 |
| 2015-01-26 | 5.01 |
| 2015-01-23 | 6.60 |
| 2015-01-22 | 5.80 |
| 2015-01-21 | 8.18 |
| 2015-01-20 | 4.49 |
| 2015-01-19 | 3.43 |
| 2015-01-16 | 9.23 |
| 2015-01-15 | 10.55 |
| 2015-01-14 | 11.87 |
| 2015-01-13 | 9.76 |
| 2015-01-12 | 7.39 |
| 2015-01-09 | 9.76 |
| 2015-01-08 | 8.97 |
| 2015-01-07 | 11.35 |
| 2015-01-06 | 8.18 |
| 2015-01-05 | 7.12 |
| 2015-01-02 | 2.64 |
| 2014-12-31 | 1.06 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 1.85 |
| 2014-12-24 | -0.26 |
| 2014-12-23 | 1.85 |
| 2014-12-22 | 2.37 |
| 2014-12-19 | 6.33 |
| 2014-12-18 | 4.75 |
| 2014-12-17 | 1.32 |
| 2014-12-16 | 1.58 |
| 2014-12-15 | 2.64 |
| 2014-12-12 | 1.06 |
| 2014-12-11 | -2.11 |
| 2014-12-10 | -4.49 |
| 2014-12-09 | -3.96 |
| 2014-12-08 | 0.53 |
| 2014-12-05 | -1.85 |
| 2014-12-04 | -1.06 |
| 2014-12-03 | -2.37 |
| 2014-12-02 | -1.06 |
| 2014-12-01 | -1.85 |
| 2014-11-28 | 0.53 |
| 2014-11-27 | -3.96 |
| 2014-11-26 | -2.11 |
| 2014-11-25 | -3.96 |
| 2014-11-24 | -2.37 |
| 2014-11-21 | -4.49 |
| 2014-11-20 | -5.01 |
| 2014-11-19 | -2.90 |
| 2014-11-18 | -3.96 |
| 2014-11-17 | -1.58 |
| 2014-11-14 | 3.69 |
| 2014-11-13 | 7.12 |
| 2014-11-12 | 5.80 |
| 2014-11-11 | 5.54 |
| 2014-11-10 | 5.28 |
| 2014-11-07 | -3.43 |
| 2014-11-06 | -3.69 |
| 2014-11-05 | -4.22 |
| 2014-11-04 | -1.32 |
| 2014-11-03 | -4.49 |
| 2014-10-31 | -8.18 |
| 2014-10-30 | -11.35 |
| 2014-10-29 | -11.87 |
| 2014-10-28 | -15.04 |
| 2014-10-27 | -15.30 |
| 2014-10-24 | -13.19 |
| 2014-10-23 | -12.93 |
| 2014-10-22 | -11.08 |
| 2014-10-21 | -16.09 |
| 2014-10-20 | -16.62 |
| 2014-10-17 | -16.62 |
| 2014-10-16 | -16.09 |
| 2014-10-15 | -14.78 |
| 2014-10-14 | -12.66 |
| 2014-10-13 | -15.04 |
| 2014-10-10 | -14.78 |
| 2014-10-09 | -11.87 |
| 2014-10-08 | -12.14 |
| 2014-10-07 | -11.87 |
| 2014-10-06 | -12.40 |
| 2014-10-03 | -14.78 |
| 2014-09-30 | -15.04 |
| 2014-09-29 | -12.40 |
| 2014-09-26 | -11.61 |
| 2014-09-25 | -11.61 |
| 2014-09-24 | -13.19 |
| 2014-09-23 | -13.19 |
| 2014-09-22 | -11.35 |
| 2014-09-19 | -7.92 |
| 2014-09-18 | -8.44 |
| 2014-09-17 | -8.44 |
| 2014-09-16 | -8.71 |
| 2014-09-15 | -8.71 |
| 2014-09-12 | -7.65 |
| 2014-09-11 | -8.71 |
| 2014-09-10 | -6.86 |
| 2014-09-08 | -7.65 |
| 2014-09-05 | -6.60 |
| 2014-09-04 | -5.54 |
| 2014-09-03 | -7.39 |
| 2014-09-02 | -9.50 |
| 2014-09-01 | -12.14 |
| 2014-08-29 | -11.87 |
| 2014-08-28 | -12.14 |
| 2014-08-27 | -10.55 |
| 2014-08-26 | -9.76 |
| 2014-08-25 | -10.55 |
| 2014-08-22 | -8.97 |
| 2014-08-21 | -10.29 |
| 2014-08-20 | -8.97 |
| 2014-08-19 | -5.01 |
| 2014-08-18 | -3.69 |
| 2014-08-15 | -5.80 |
| 2014-08-14 | -6.60 |
| 2014-08-13 | -5.01 |
| 2014-08-12 | -9.23 |
| 2014-08-11 | -10.55 |
| 2014-08-08 | -11.87 |
| 2014-08-07 | -10.82 |
| 2014-08-06 | -11.61 |
| 2014-08-05 | -11.87 |
| 2014-08-04 | -11.61 |
| 2014-08-01 | -11.87 |
| 2014-07-31 | -11.35 |
| 2014-07-30 | -12.40 |
| 2014-07-29 | -10.82 |
| 2014-07-28 | -11.87 |
| 2014-07-25 | -14.78 |
| 2014-07-24 | -14.78 |
| 2014-07-23 | -13.98 |
| 2014-07-22 | -17.68 |
| 2014-07-21 | -18.21 |
| 2014-07-18 | -18.73 |
| 2014-07-17 | -18.47 |
| 2014-07-16 | -17.68 |
| 2014-07-15 | -18.47 |
| 2014-07-14 | -18.47 |
| 2014-07-11 | -18.73 |
| 2014-07-10 | -18.73 |
| 2014-07-09 | -19.26 |
| 2014-07-08 | -16.89 |
| 2014-07-07 | -17.94 |
| 2014-07-04 | -17.15 |
| 2014-07-03 | -17.41 |
| 2014-07-02 | -20.32 |
| 2014-06-30 | -20.32 |
| 2014-06-27 | -20.32 |
| 2014-06-26 | -21.11 |
| 2014-06-25 | -21.11 |
| 2014-06-24 | -20.05 |
| 2014-06-23 | -20.58 |
| 2014-06-20 | -20.32 |
| 2014-06-19 | -20.05 |
| 2014-06-18 | -19.53 |
| 2014-06-17 | -19.00 |
| 2014-06-16 | -19.00 |
| 2014-06-13 | -17.94 |
| 2014-06-12 | -16.62 |
| 2014-06-11 | -15.57 |
| 2014-06-10 | -14.51 |
| 2014-06-09 | -16.36 |
| 2014-06-06 | -19.26 |
| 2014-06-05 | -20.32 |
| 2014-06-04 | -19.79 |
| 2014-06-03 | -19.00 |
| 2014-05-30 | -20.32 |
| 2014-05-29 | -19.53 |
| 2014-05-28 | -19.00 |
| 2014-05-27 | -18.73 |
| 2014-05-26 | -18.73 |
| 2014-05-23 | -18.47 |
| 2014-05-22 | -18.47 |
| 2014-05-21 | -19.79 |
| 2014-05-20 | -19.00 |
| 2014-05-19 | -17.15 |
| 2014-05-16 | -16.89 |
| 2014-05-15 | -16.09 |
| 2014-05-14 | -17.15 |
| 2014-05-13 | -18.47 |
| 2014-05-12 | -19.79 |
| 2014-05-09 | -20.58 |
| 2014-05-08 | -21.11 |
| 2014-05-07 | -20.05 |
| 2014-05-05 | -18.73 |
| 2014-05-02 | -17.94 |
| 2014-04-30 | -19.00 |
| 2014-04-29 | -17.15 |
| 2014-04-28 | -18.21 |
| 2014-04-25 | -16.89 |
| 2014-04-24 | -16.09 |
| 2014-04-23 | -15.04 |
| 2014-04-22 | -14.51 |
| 2014-04-17 | -13.72 |
| 2014-04-16 | -11.87 |
| 2014-04-15 | -10.29 |
| 2014-04-14 | -8.18 |
| 2014-04-11 | -8.18 |
| 2014-04-10 | -8.71 |
| 2014-04-09 | -11.87 |
| 2014-04-08 | -12.14 |
| 2014-04-07 | -12.93 |
| 2014-04-04 | -13.72 |
| 2014-04-03 | -13.19 |
| 2014-04-02 | -12.40 |
| 2014-04-01 | -14.25 |
| 2014-03-31 | -15.30 |
| 2014-03-28 | -16.62 |
| 2014-03-27 | -14.51 |
| 2014-03-26 | -13.19 |
| 2014-03-25 | -13.46 |
| 2014-03-24 | -13.72 |
| 2014-03-21 | -13.98 |
| 2014-03-20 | -14.51 |
| 2014-03-19 | -14.78 |
| 2014-03-18 | -14.51 |
| 2014-03-17 | -15.30 |
| 2014-03-14 | -13.46 |
| 2014-03-13 | -15.30 |
| 2014-03-12 | -13.72 |
| 2014-03-11 | -12.66 |
| 2014-03-10 | -10.29 |
| 2014-03-07 | -8.18 |
| 2014-03-06 | -11.87 |
| 2014-03-05 | -12.14 |
| 2014-03-04 | -11.87 |
| 2014-03-03 | -11.87 |
| 2014-02-28 | -11.87 |
| 2014-02-27 | -11.08 |
| 2014-02-26 | -13.46 |
| 2014-02-25 | -12.66 |
| 2014-02-24 | -11.08 |
| 2014-02-21 | -12.14 |
| 2014-02-20 | -11.08 |
| 2014-02-19 | -9.50 |
| 2014-02-18 | -9.50 |
| 2014-02-17 | -8.44 |
| 2014-02-14 | -8.97 |
| 2014-02-13 | -9.50 |
| 2014-02-12 | -6.86 |
| 2014-02-11 | -9.23 |
| 2014-02-10 | -9.50 |
| 2014-02-07 | -12.40 |
| 2014-02-06 | -13.98 |
| 2014-02-05 | -16.36 |
| 2014-02-04 | -14.78 |
| 2014-01-30 | -13.72 |
| 2014-01-29 | -12.14 |
| 2014-01-28 | -12.93 |
| 2014-01-27 | -12.14 |
| 2014-01-24 | -10.03 |
| 2014-01-23 | -8.71 |
| 2014-01-22 | -7.65 |
| 2014-01-21 | -7.92 |
| 2014-01-20 | -9.76 |
| 2014-01-17 | -8.71 |
| 2014-01-16 | -11.08 |
| 2014-01-15 | -11.08 |
| 2014-01-14 | -10.55 |
| 2014-01-13 | -9.76 |
| 2014-01-10 | -8.97 |
| 2014-01-09 | -7.39 |
| 2014-01-08 | -6.07 |
| 2014-01-07 | -7.39 |
| 2014-01-06 | -6.33 |
| 2014-01-03 | -4.75 |
| 2014-01-02 | -1.58 |
| 2013-12-31 | -0.26 |
| 2013-12-30 | 0.79 |
| 2013-12-27 | 1.58 |
| 2013-12-24 | -0.79 |
| 2013-12-23 | -2.64 |
| 2013-12-20 | -2.11 |
| 2013-12-19 | -2.64 |
| 2013-12-18 | -0.53 |
| 2013-12-17 | 0.00 |
| 2013-12-16 | -0.79 |
| 2013-12-13 | 0.79 |
| 2013-12-12 | 0.53 |
| 2013-12-11 | 0.26 |
| 2013-12-10 | 4.75 |
| 2013-12-09 | 5.80 |
| 2013-12-06 | 7.12 |
| 2013-12-05 | 6.60 |
| 2013-12-04 | 8.97 |
| 2013-12-03 | 6.07 |
| 2013-12-02 | 6.33 |
| 2013-11-29 | 5.28 |
| 2013-11-28 | 0.79 |
| 2013-11-27 | -0.53 |
| 2013-11-26 | -1.06 |
| 2013-11-25 | -0.26 |
| 2013-11-22 | 0.26 |
| 2013-11-21 | 0.00 |
| 2013-11-20 | -0.26 |
| 2013-11-19 | -3.43 |
| 2013-11-18 | -3.17 |
| 2013-11-15 | -6.60 |
| 2013-11-14 | -7.39 |
| 2013-11-13 | -6.33 |
| 2013-11-12 | -5.54 |
| 2013-11-11 | -5.01 |
| 2013-11-08 | -5.54 |
| 2013-11-07 | -0.53 |
| 2013-11-06 | 0.79 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | -0.53 |
| 2013-11-01 | -1.58 |
| 2013-10-31 | -2.90 |
| 2013-10-30 | -1.32 |
| 2013-10-29 | -1.85 |
| 2013-10-28 | -2.37 |
| 2013-10-25 | -2.37 |
| 2013-10-24 | -2.11 |
| 2013-10-23 | -2.37 |
| 2013-10-22 | -0.53 |
| 2013-10-21 | 0.79 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | -0.79 |
| 2013-10-16 | -1.06 |
| 2013-10-15 | 0.53 |
| 2013-10-11 | 1.85 |
| 2013-10-10 | 2.90 |
| 2013-10-09 | 6.07 |
| 2013-10-08 | 5.28 |
| 2013-10-07 | 3.43 |
| 2013-10-04 | 3.69 |
| 2013-10-03 | 3.96 |
| 2013-10-02 | 2.64 |
| 2013-09-30 | 1.32 |
| 2013-09-27 | 1.06 |
| 2013-09-26 | 3.96 |
| 2013-09-25 | 5.54 |
| 2013-09-24 | 4.22 |
| 2013-09-23 | 6.07 |
| 2013-09-19 | 4.22 |
| 2013-09-18 | 4.49 |
| 2013-09-17 | 2.90 |
| 2013-09-16 | 4.22 |
| 2013-09-13 | 2.90 |
| 2013-09-12 | 7.12 |
| 2013-09-11 | 9.50 |
| 2013-09-10 | 9.76 |
| 2013-09-09 | 5.54 |
| 2013-09-06 | 3.17 |
| 2013-09-05 | 1.85 |
| 2013-09-04 | -4.75 |
| 2013-09-03 | -6.60 |
| 2013-09-02 | -7.39 |
| 2013-08-30 | -6.07 |
| 2013-08-29 | -9.50 |
| 2013-08-28 | -9.23 |
| 2013-08-27 | -9.76 |
| 2013-08-26 | -7.65 |
| 2013-08-23 | -8.97 |
| 2013-08-22 | -8.44 |
| 2013-08-21 | -7.12 |
| 2013-08-20 | -7.92 |
| 2013-08-19 | -4.22 |
| 2013-08-16 | -4.75 |
| 2013-08-15 | -5.54 |
| 2013-08-13 | -6.33 |
| 2013-08-12 | -9.23 |
| 2013-08-09 | -12.66 |
| 2013-08-08 | -12.66 |
| 2013-08-07 | -13.46 |
| 2013-08-06 | -11.61 |
| 2013-08-05 | -12.40 |
| 2013-08-02 | -14.51 |
| 2013-08-01 | -13.19 |
| 2013-07-31 | -15.57 |
| 2013-07-30 | -11.61 |
| 2013-07-29 | -11.08 |
| 2013-07-26 | -8.44 |
| 2013-07-25 | -9.23 |
| 2013-07-24 | -12.14 |
| 2013-07-23 | -11.61 |
| 2013-07-22 | -14.51 |
| 2013-07-19 | -12.40 |
| 2013-07-18 | -11.35 |
| 2013-07-17 | -10.03 |
| 2013-07-16 | -9.76 |
| 2013-07-15 | -10.29 |
| 2013-07-12 | -10.29 |
| 2013-07-11 | -11.61 |
| 2013-07-10 | -13.72 |
| 2013-07-09 | -13.98 |
| 2013-07-08 | -13.19 |
| 2013-07-05 | -13.98 |
| 2013-07-04 | -14.78 |
| 2013-07-03 | -13.72 |
| 2013-07-02 | -8.71 |
| 2013-06-28 | -10.29 |
| 2013-06-27 | -13.72 |
| 2013-06-26 | -15.04 |
| 2013-06-25 | -16.62 |
| 2013-06-24 | -13.46 |
| 2013-06-21 | -10.03 |
| 2013-06-20 | -11.35 |
| 2013-06-19 | -12.14 |
| 2013-06-18 | -8.97 |
| 2013-06-17 | -14.25 |
| 2013-06-14 | -18.73 |
| 2013-06-13 | -17.41 |
| 2013-06-11 | -16.62 |
| 2013-06-10 | -14.51 |
| 2013-06-07 | -12.93 |
| 2013-06-06 | -13.19 |
| 2013-06-05 | -12.40 |
| 2013-06-04 | -13.19 |
| 2013-06-03 | -11.87 |
| 2013-05-31 | -11.61 |
| 2013-05-30 | -10.82 |
| 2013-05-29 | -10.55 |
| 2013-05-28 | -8.97 |
| 2013-05-27 | -11.35 |
| 2013-05-24 | -10.03 |
| 2013-05-23 | -8.44 |
| 2013-05-22 | -4.75 |
| 2013-05-21 | -6.60 |
| 2013-05-20 | -9.76 |
| 2013-05-16 | -12.14 |
| 2013-05-15 | -12.66 |
| 2013-05-14 | -11.61 |
| 2013-05-13 | -8.97 |
| 2013-05-10 | -6.33 |
| 2013-05-09 | -7.92 |
| 2013-05-08 | -8.71 |
| 2013-05-07 | -6.60 |
| 2013-05-06 | -14.25 |
| 2013-05-03 | -15.04 |
| 2013-05-02 | -16.62 |
| 2013-04-30 | -13.46 |
| 2013-04-29 | -13.72 |
| 2013-04-26 | -10.03 |
| 2013-04-25 | -10.82 |
| 2013-04-24 | -10.82 |
| 2013-04-23 | -11.87 |
| 2013-04-22 | -9.50 |
| 2013-04-19 | -7.92 |
| 2013-04-18 | -11.61 |
| 2013-04-17 | -12.40 |
| 2013-04-16 | -10.82 |
| 2013-04-15 | -9.76 |
| 2013-04-12 | -7.92 |
| 2013-04-11 | -6.60 |
| 2013-04-10 | -5.01 |
| 2013-04-09 | -8.44 |
| 2013-04-08 | -10.82 |
| 2013-04-05 | -10.03 |
| 2013-04-03 | -7.39 |
| 2013-04-02 | -7.12 |
| 2013-03-28 | -3.43 |
| 2013-03-27 | 0.79 |
| 2013-03-26 | 0.53 |
| 2013-03-25 | 3.17 |
| 2013-03-22 | 3.43 |
| 2013-03-21 | 4.75 |
| 2013-03-20 | 5.54 |
| 2013-03-19 | 4.22 |
| 2013-03-18 | 5.01 |
| 2013-03-15 | 8.71 |
| 2013-03-14 | 7.12 |
| 2013-03-13 | 6.86 |
| 2013-03-12 | 7.65 |
| 2013-03-11 | 13.72 |
| 2013-03-08 | 15.57 |
| 2013-03-07 | 15.30 |
| 2013-03-06 | 12.93 |
| 2013-03-05 | 7.65 |
| 2013-03-04 | 5.80 |
| 2013-03-01 | 8.44 |
| 2013-02-28 | 9.76 |
| 2013-02-27 | 5.54 |
| 2013-02-26 | 3.43 |
| 2013-02-25 | 7.39 |
| 2013-02-22 | 6.60 |
| 2013-02-21 | 8.18 |
| 2013-02-20 | 9.76 |
| 2013-02-19 | 8.18 |
| 2013-02-18 | 11.87 |
| 2013-02-15 | 11.87 |
| 2013-02-14 | 10.55 |
| 2013-02-08 | 7.65 |
| 2013-02-07 | 2.11 |
| 2013-02-06 | 5.01 |
| 2013-02-05 | 3.69 |
| 2013-02-04 | 5.54 |
| 2013-02-01 | 6.07 |
| 2013-01-31 | 6.33 |
| 2013-01-30 | 8.44 |
| 2013-01-29 | 10.03 |
| 2013-01-28 | 7.65 |
| 2013-01-25 | 13.46 |
| 2013-01-24 | 16.09 |
| 2013-01-23 | 19.26 |
| 2013-01-22 | 21.11 |
| 2013-01-21 | 21.11 |
| 2013-01-18 | 19.26 |
| 2013-01-17 | 15.30 |
| 2013-01-16 | 19.79 |
| 2013-01-15 | 21.90 |
| 2013-01-14 | 20.32 |
| 2013-01-11 | 20.32 |
| 2013-01-10 | 24.80 |
| 2013-01-09 | 16.36 |
| 2013-01-08 | 14.51 |
| 2013-01-07 | 16.89 |
| 2013-01-04 | 10.82 |
| 2013-01-03 | 10.82 |
| 2013-01-02 | 7.39 |
| 2012-12-31 | 0.26 |
| 2012-12-28 | 0.53 |
| 2012-12-27 | 0.26 |
| 2012-12-24 | -0.26 |
| 2012-12-21 | 0.79 |
| 2012-12-20 | 1.85 |
| 2012-12-19 | 1.58 |
| 2012-12-18 | 1.06 |
| 2012-12-17 | 0.79 |
| 2012-12-14 | 1.58 |
| 2012-12-13 | -1.58 |
| 2012-12-12 | -0.79 |
| 2012-12-11 | -2.64 |
| 2012-12-10 | -0.79 |
| 2012-12-07 | -3.96 |
| 2012-12-06 | -4.49 |
| 2012-12-05 | -5.01 |
| 2012-12-04 | -7.39 |
| 2012-12-03 | -5.54 |
| 2012-11-30 | -6.33 |
| 2012-11-29 | -4.49 |
| 2012-11-28 | -5.54 |
| 2012-11-27 | -6.07 |
| 2012-11-26 | -3.17 |
| 2012-11-23 | -2.37 |
| 2012-11-22 | -3.43 |
| 2012-11-21 | -3.69 |
| 2012-11-20 | -7.39 |
| 2012-11-19 | -6.60 |
| 2012-11-16 | -7.92 |
| 2012-11-15 | -7.92 |
| 2012-11-14 | -5.54 |
| 2012-11-13 | -8.18 |
| 2012-11-12 | -4.22 |
| 2012-11-09 | -0.79 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 6.07 |
| 2012-11-06 | 2.64 |
| 2012-11-05 | 3.43 |
| 2012-11-02 | 3.96 |
| 2012-11-01 | 2.90 |
| 2012-10-31 | 1.58 |
| 2012-10-30 | -3.17 |
| 2012-10-29 | -3.43 |
| 2012-10-26 | -2.90 |
| 2012-10-25 | 0.26 |
| 2012-10-24 | 4.49 |
| 2012-10-22 | 0.53 |
| 2012-10-19 | 0.26 |
| 2012-10-18 | 2.90 |
| 2012-10-17 | -0.26 |
| 2012-10-16 | -2.37 |
| 2012-10-15 | -3.96 |
| 2012-10-12 | -3.43 |
| 2012-10-11 | -10.55 |
| 2012-10-10 | -11.08 |
| 2012-10-09 | -12.14 |
| 2012-10-08 | -10.03 |
| 2012-10-05 | -10.29 |
| 2012-10-04 | -14.78 |
| 2012-10-03 | -16.89 |
| 2012-09-28 | -16.36 |
| 2012-09-27 | -16.89 |
| 2012-09-26 | -19.00 |
| 2012-09-25 | -16.89 |
| 2012-09-24 | -14.78 |
| 2012-09-21 | -14.51 |
| 2012-09-20 | -17.68 |
| 2012-09-19 | -14.25 |
| 2012-09-18 | -21.64 |
| 2012-09-17 | -17.94 |
| 2012-09-14 | -17.15 |
| 2012-09-13 | -23.75 |
| 2012-09-12 | -23.48 |
| 2012-09-11 | -23.75 |
| 2012-09-10 | -22.96 |
| 2012-09-07 | -24.54 |
| 2012-09-06 | -26.12 |
| 2012-09-05 | -27.18 |
| 2012-09-04 | -25.07 |
| 2012-09-03 | -23.48 |
| 2012-08-31 | -22.43 |
| 2012-08-30 | -19.79 |
| 2012-08-29 | -16.89 |
| 2012-08-28 | -15.57 |
| 2012-08-27 | -14.78 |
| 2012-08-24 | -13.19 |
| 2012-08-23 | -12.40 |
| 2012-08-22 | -12.40 |
| 2012-08-21 | -11.08 |
| 2012-08-20 | -12.66 |
| 2012-08-17 | -11.61 |
| 2012-08-16 | -11.87 |
| 2012-08-15 | -11.61 |
| 2012-08-14 | -9.23 |
| 2012-08-13 | -11.35 |
| 2012-08-10 | -10.03 |
| 2012-08-09 | -7.92 |
| 2012-08-08 | -7.65 |
| 2012-08-07 | -8.71 |
| 2012-08-06 | -12.14 |
| 2012-08-03 | -15.57 |
| 2012-08-02 | -14.78 |
| 2012-08-01 | -12.93 |
| 2012-07-31 | -15.04 |
| 2012-07-30 | -16.36 |
| 2012-07-27 | -13.19 |
| 2012-07-26 | -14.25 |
| 2012-07-25 | -13.98 |
| 2012-07-24 | -12.66 |
| 2012-07-23 | -10.82 |
| 2012-07-20 | -8.44 |
| 2012-07-19 | -7.12 |
| 2012-07-18 | -8.18 |
| 2012-07-17 | -8.18 |
| 2012-07-16 | -8.97 |
| 2012-07-13 | -9.23 |
| 2012-07-12 | -8.97 |
| 2012-07-11 | -6.86 |
| 2012-07-10 | -6.33 |
| 2012-07-09 | -5.01 |
| 2012-07-06 | 0.26 |
| 2012-07-05 | -1.58 |
| 2012-07-04 | -2.11 |
| 2012-07-03 | -8.97 |
| 2012-06-29 | -9.76 |
| 2012-06-28 | -11.35 |
| 2012-06-27 | -9.23 |
| 2012-06-26 | -8.97 |
| 2012-06-25 | -9.50 |
| 2012-06-22 | -6.86 |
| 2012-06-21 | -5.01 |
| 2012-06-20 | -2.11 |
| 2012-06-19 | -2.11 |
| 2012-06-18 | -2.11 |
| 2012-06-15 | -2.90 |
| 2012-06-14 | -4.22 |
| 2012-06-13 | -1.58 |
| 2012-06-12 | -2.90 |
| 2012-06-11 | 1.32 |
| 2012-06-08 | -8.97 |
| 2012-06-07 | -7.65 |
| 2012-06-06 | -8.44 |
| 2012-06-05 | -9.76 |
| 2012-06-04 | -7.39 |
| 2012-06-01 | -4.49 |
| 2012-05-31 | -1.85 |
| 2012-05-30 | -0.79 |
| 2012-05-29 | 0.26 |
| 2012-05-28 | -7.65 |
| 2012-05-25 | -6.33 |
| 2012-05-24 | -7.92 |
| 2012-05-23 | -10.82 |
| 2012-05-22 | -8.97 |
| 2012-05-21 | -10.82 |
| 2012-05-18 | -11.08 |
| 2012-05-17 | -13.46 |
| 2012-05-16 | -9.76 |
| 2012-05-15 | -6.33 |
| 2012-05-14 | -6.07 |
| 2012-05-11 | 1.85 |
| 2012-05-10 | 0.79 |
| 2012-05-09 | 6.60 |
| 2012-05-08 | 11.87 |
| 2012-05-07 | 11.35 |
| 2012-05-04 | 18.73 |
| 2012-05-03 | 21.11 |
| 2012-05-02 | 21.37 |
| 2012-04-30 | 18.73 |
| 2012-04-27 | 18.73 |
| 2012-04-26 | 19.00 |
| 2012-04-25 | 20.84 |
| 2012-04-24 | 21.64 |
| 2012-04-23 | 20.84 |
| 2012-04-20 | 24.54 |
| 2012-04-19 | 26.12 |
| 2012-04-18 | 25.86 |
| 2012-04-17 | 24.27 |
| 2012-04-16 | 26.65 |
| 2012-04-13 | 30.34 |
| 2012-04-12 | 30.61 |
| 2012-04-11 | 26.39 |
| 2012-04-10 | 33.25 |
| 2012-04-05 | 34.56 |
| 2012-04-03 | 34.56 |
| 2012-04-02 | 29.29 |
| 2012-03-30 | 29.55 |
| 2012-03-29 | 19.53 |
| 2012-03-28 | 21.90 |
| 2012-03-27 | 23.48 |
| 2012-03-26 | 13.98 |
| 2012-03-23 | 16.62 |
| 2012-03-22 | 18.21 |
| 2012-03-21 | 17.94 |
| 2012-03-20 | 20.58 |
| 2012-03-19 | 27.70 |
| 2012-03-16 | 31.40 |
| 2012-03-15 | 34.56 |
| 2012-03-14 | 36.94 |
| 2012-03-13 | 34.56 |
| 2012-03-12 | 32.98 |
| 2012-03-09 | 35.36 |
| 2012-03-08 | 30.34 |
| 2012-03-07 | 28.76 |
| 2012-03-06 | 32.72 |
| 2012-03-05 | 38.79 |
| 2012-03-02 | 41.16 |
| 2012-03-01 | 34.04 |
| 2012-02-29 | 33.77 |
| 2012-02-28 | 35.09 |
| 2012-02-27 | 34.30 |
| 2012-02-24 | 33.51 |
| 2012-02-23 | 28.50 |
| 2012-02-22 | 34.04 |
| 2012-02-21 | 32.45 |
| 2012-02-20 | 36.94 |
| 2012-02-17 | 35.36 |
| 2012-02-16 | 37.47 |
| 2012-02-15 | 42.22 |
| 2012-02-14 | 39.05 |
| 2012-02-13 | 40.11 |
| 2012-02-10 | 37.73 |
| 2012-02-09 | 45.12 |
| 2012-02-08 | 46.44 |
| 2012-02-07 | 38.79 |
| 2012-02-06 | 36.15 |
| 2012-02-03 | 29.82 |
| 2012-02-02 | 23.22 |
| 2012-02-01 | 23.48 |
| 2012-01-31 | 16.36 |
| 2012-01-30 | 14.51 |
| 2012-01-27 | 18.21 |
| 2012-01-26 | 17.94 |
| 2012-01-20 | 16.62 |
| 2012-01-19 | 15.83 |
| 2012-01-18 | 16.89 |
| 2012-01-17 | 16.62 |
| 2012-01-16 | 6.07 |
| 2012-01-13 | 10.29 |
| 2012-01-12 | 6.07 |
| 2012-01-11 | 6.86 |
| 2012-01-10 | 2.90 |
| 2012-01-09 | 3.17 |
| 2012-01-06 | -0.53 |
| 2012-01-05 | 3.43 |
| 2012-01-04 | 5.28 |
| 2012-01-03 | 3.43 |
| 2011-12-30 | 0.79 |
| 2011-12-29 | 1.58 |
| 2011-12-28 | 1.85 |
| 2011-12-23 | 0.26 |
| 2011-12-22 | -2.11 |
| 2011-12-21 | -0.53 |
| 2011-12-20 | -3.17 |
| 2011-12-19 | -3.17 |
| 2011-12-16 | -2.37 |
| 2011-12-15 | -4.49 |
| 2011-12-14 | 1.58 |
| 2011-12-13 | 5.01 |
| 2011-12-12 | 5.54 |
| 2011-12-09 | 5.28 |
| 2011-12-08 | 8.44 |
| 2011-12-07 | 2.90 |
| 2011-12-06 | -7.65 |
| 2011-12-05 | -3.17 |
| 2011-12-02 | -5.01 |
| 2011-12-01 | -3.96 |
| 2011-11-30 | -13.19 |
| 2011-11-29 | -11.08 |
| 2011-11-28 | -9.76 |
| 2011-11-25 | -13.72 |
| 2011-11-24 | -13.19 |
| 2011-11-23 | -12.66 |
| 2011-11-22 | -9.50 |
| 2011-11-21 | -7.39 |
| 2011-11-18 | -2.37 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.79 |
| 2011-11-15 | 4.49 |
| 2011-11-14 | 6.60 |
| 2011-11-11 | 2.64 |
| 2011-11-10 | 3.43 |
| 2011-11-09 | 9.76 |
| 2011-11-08 | 6.86 |
| 2011-11-07 | 7.92 |
| 2011-11-04 | 8.44 |
| 2011-11-03 | 1.85 |
| 2011-11-02 | 6.60 |
| 2011-11-01 | -0.53 |
| 2011-10-31 | 9.23 |
| 2011-10-28 | 12.40 |
| 2011-10-27 | 16.89 |
| 2011-10-26 | 12.66 |
| 2011-10-25 | 11.87 |
| 2011-10-24 | 11.87 |
| 2011-10-21 | 2.90 |
| 2011-10-20 | -1.32 |
| 2011-10-19 | -0.26 |
| 2011-10-18 | 1.06 |
| 2011-10-17 | 13.98 |
| 2011-10-14 | 9.76 |
| 2011-10-13 | 17.68 |
| 2011-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy