Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 2010-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 2025-08-28 | -10.44 |
| 2025-08-27 | -10.44 |
| 2025-08-26 | -10.44 |
| 2025-08-25 | -10.44 |
| 2025-08-22 | -10.44 |
| 2025-08-21 | -10.44 |
| 2025-08-20 | -10.44 |
| 2025-08-19 | -10.44 |
| 2025-08-18 | -10.44 |
| 2025-08-15 | -10.44 |
| 2025-08-14 | -10.44 |
| 2025-08-13 | -10.44 |
| 2025-08-12 | -10.44 |
| 2025-08-11 | -10.44 |
| 2025-08-08 | -10.44 |
| 2025-08-07 | -10.44 |
| 2025-08-06 | -10.44 |
| 2025-08-05 | -10.44 |
| 2025-08-04 | -10.44 |
| 2025-08-01 | -10.44 |
| 2025-07-31 | -10.44 |
| 2025-07-30 | -10.44 |
| 2025-07-29 | -10.44 |
| 2025-07-28 | -10.44 |
| 2025-07-25 | -10.44 |
| 2025-07-24 | -10.44 |
| 2025-07-23 | -10.44 |
| 2025-07-22 | -10.44 |
| 2025-07-21 | -10.44 |
| 2025-07-18 | -10.44 |
| 2025-07-17 | -10.44 |
| 2025-07-16 | -10.44 |
| 2025-07-15 | -10.44 |
| 2025-07-14 | -10.44 |
| 2025-07-11 | -10.44 |
| 2025-07-10 | -10.44 |
| 2025-07-09 | -10.44 |
| 2025-07-08 | -10.44 |
| 2025-07-07 | -10.44 |
| 2025-07-04 | -10.44 |
| 2025-07-03 | -10.44 |
| 2025-07-02 | -10.44 |
| 2025-06-30 | -10.44 |
| 2025-06-27 | -10.44 |
| 2025-06-26 | -10.44 |
| 2025-06-25 | -10.44 |
| 2025-06-24 | -10.44 |
| 2025-06-23 | -10.44 |
| 2025-06-20 | -10.44 |
| 2025-06-19 | -10.44 |
| 2025-06-18 | -10.44 |
| 2025-06-17 | -10.44 |
| 2025-06-16 | -10.44 |
| 2025-06-13 | -10.44 |
| 2025-06-12 | -10.44 |
| 2025-06-11 | -10.44 |
| 2025-06-10 | -10.44 |
| 2025-06-09 | -10.44 |
| 2025-06-06 | -10.44 |
| 2025-06-05 | -10.44 |
| 2025-06-04 | -10.44 |
| 2025-06-03 | -10.44 |
| 2025-06-02 | -10.44 |
| 2025-05-30 | -10.44 |
| 2025-05-29 | -10.44 |
| 2025-05-28 | -10.44 |
| 2025-05-27 | -10.44 |
| 2025-05-26 | -10.44 |
| 2025-05-23 | -10.44 |
| 2025-05-22 | -10.44 |
| 2025-05-21 | -10.44 |
| 2025-05-20 | -10.44 |
| 2025-05-19 | -10.44 |
| 2025-05-16 | -10.44 |
| 2025-05-15 | -10.44 |
| 2025-05-14 | -10.44 |
| 2025-05-13 | -10.44 |
| 2025-05-12 | -10.44 |
| 2025-05-09 | -10.44 |
| 2025-05-08 | -10.44 |
| 2025-05-07 | -10.44 |
| 2025-05-06 | -10.44 |
| 2025-05-02 | -10.44 |
| 2025-04-30 | -10.44 |
| 2025-04-29 | -10.44 |
| 2025-04-28 | -10.44 |
| 2025-04-25 | -10.44 |
| 2025-04-24 | -10.44 |
| 2025-04-23 | -10.44 |
| 2025-04-22 | -10.44 |
| 2025-04-17 | -10.44 |
| 2025-04-16 | -10.44 |
| 2025-04-15 | -10.44 |
| 2025-04-14 | -10.44 |
| 2025-04-11 | -10.44 |
| 2025-04-10 | -10.44 |
| 2025-04-09 | -10.44 |
| 2025-04-08 | -10.44 |
| 2025-04-07 | -10.44 |
| 2025-04-03 | -10.44 |
| 2025-04-02 | -10.44 |
| 2025-04-01 | -10.44 |
| 2025-03-31 | -10.44 |
| 2025-03-28 | -10.44 |
| 2025-03-27 | -10.44 |
| 2025-03-26 | -10.44 |
| 2025-03-25 | -10.44 |
| 2025-03-24 | -10.44 |
| 2025-03-21 | -10.44 |
| 2025-03-20 | -10.44 |
| 2025-03-19 | -10.44 |
| 2025-03-18 | -10.44 |
| 2025-03-17 | -10.44 |
| 2025-03-14 | -10.44 |
| 2025-03-13 | -10.44 |
| 2025-03-12 | -10.44 |
| 2025-03-11 | -10.44 |
| 2025-03-10 | -10.44 |
| 2025-03-07 | -10.44 |
| 2025-03-06 | -10.44 |
| 2025-03-05 | -10.44 |
| 2025-03-04 | -10.44 |
| 2025-03-03 | -10.44 |
| 2025-02-28 | -10.44 |
| 2025-02-27 | -10.44 |
| 2025-02-26 | -10.44 |
| 2025-02-25 | -10.44 |
| 2025-02-24 | -10.44 |
| 2025-02-21 | -10.44 |
| 2025-02-20 | -10.44 |
| 2025-02-19 | -10.44 |
| 2025-02-18 | -10.44 |
| 2025-02-17 | -9.72 |
| 2025-02-14 | -5.78 |
| 2025-02-13 | -5.78 |
| 2025-02-12 | -5.78 |
| 2025-02-11 | -5.78 |
| 2025-02-10 | -5.42 |
| 2025-02-07 | -5.78 |
| 2025-02-06 | -5.78 |
| 2025-02-05 | -5.78 |
| 2025-02-04 | -5.78 |
| 2025-02-03 | -5.78 |
| 2025-01-28 | -5.78 |
| 2025-01-27 | -5.78 |
| 2025-01-24 | -5.78 |
| 2025-01-23 | -5.78 |
| 2025-01-22 | -5.78 |
| 2025-01-21 | -5.42 |
| 2025-01-20 | -6.14 |
| 2025-01-17 | -7.93 |
| 2025-01-16 | -9.01 |
| 2025-01-15 | -7.93 |
| 2025-01-14 | -8.29 |
| 2025-01-13 | -7.57 |
| 2025-01-10 | -7.21 |
| 2025-01-09 | -8.29 |
| 2025-01-08 | -7.21 |
| 2025-01-07 | -7.21 |
| 2025-01-06 | -6.86 |
| 2025-01-03 | -7.57 |
| 2025-01-02 | -7.57 |
| 2024-12-31 | -6.86 |
| 2024-12-30 | -7.21 |
| 2024-12-27 | -7.57 |
| 2024-12-24 | -7.57 |
| 2024-12-23 | -7.21 |
| 2024-12-20 | -7.21 |
| 2024-12-19 | -8.65 |
| 2024-12-18 | -7.57 |
| 2024-12-17 | -7.57 |
| 2024-12-16 | -7.93 |
| 2024-12-13 | -9.36 |
| 2024-12-12 | -9.36 |
| 2024-12-11 | -9.01 |
| 2024-12-10 | -7.93 |
| 2024-12-09 | -8.29 |
| 2024-12-06 | -9.72 |
| 2024-12-05 | -10.44 |
| 2024-12-04 | -10.44 |
| 2024-12-03 | -10.44 |
| 2024-12-02 | -10.44 |
| 2024-11-29 | -10.08 |
| 2024-11-28 | -10.08 |
| 2024-11-27 | -10.44 |
| 2024-11-26 | -10.80 |
| 2024-11-25 | -11.16 |
| 2024-11-22 | -12.23 |
| 2024-11-21 | -13.66 |
| 2024-11-20 | -13.31 |
| 2024-11-19 | -16.53 |
| 2024-11-18 | -16.53 |
| 2024-11-15 | -16.53 |
| 2024-11-14 | -16.89 |
| 2024-11-13 | -15.10 |
| 2024-11-12 | -12.95 |
| 2024-11-11 | -14.02 |
| 2024-11-08 | -13.31 |
| 2024-11-07 | -12.95 |
| 2024-11-06 | -12.95 |
| 2024-11-05 | -13.31 |
| 2024-11-04 | -12.59 |
| 2024-11-01 | -13.31 |
| 2024-10-31 | -13.66 |
| 2024-10-30 | -12.59 |
| 2024-10-29 | -12.95 |
| 2024-10-28 | -13.31 |
| 2024-10-25 | -14.38 |
| 2024-10-24 | -12.95 |
| 2024-10-23 | -10.44 |
| 2024-10-22 | -10.44 |
| 2024-10-21 | -10.44 |
| 2024-10-18 | -9.72 |
| 2024-10-17 | -10.44 |
| 2024-10-16 | -10.44 |
| 2024-10-15 | -10.44 |
| 2024-10-14 | -10.08 |
| 2024-10-10 | -10.08 |
| 2024-10-09 | -11.87 |
| 2024-10-08 | -12.23 |
| 2024-10-07 | -11.87 |
| 2024-10-04 | -12.23 |
| 2024-10-03 | -12.23 |
| 2024-10-02 | -11.51 |
| 2024-09-30 | -11.87 |
| 2024-09-27 | -12.59 |
| 2024-09-26 | -12.95 |
| 2024-09-25 | -12.59 |
| 2024-09-24 | -12.23 |
| 2024-09-23 | -11.51 |
| 2024-09-20 | -11.16 |
| 2024-09-19 | -11.51 |
| 2024-09-17 | -10.80 |
| 2024-09-16 | -12.23 |
| 2024-09-13 | -11.51 |
| 2024-09-12 | -11.16 |
| 2024-09-11 | -11.87 |
| 2024-09-10 | -12.23 |
| 2024-09-09 | -12.23 |
| 2024-09-05 | -11.16 |
| 2024-09-04 | -12.23 |
| 2024-09-03 | -11.51 |
| 2024-09-02 | -11.51 |
| 2024-08-30 | -11.51 |
| 2024-08-29 | -11.87 |
| 2024-08-28 | -12.59 |
| 2024-08-27 | -12.23 |
| 2024-08-26 | -11.51 |
| 2024-08-23 | -11.16 |
| 2024-08-22 | -10.80 |
| 2024-08-21 | -10.44 |
| 2024-08-20 | -10.44 |
| 2024-08-19 | -10.44 |
| 2024-08-16 | -9.72 |
| 2024-08-15 | -10.08 |
| 2024-08-14 | -10.08 |
| 2024-08-13 | -9.72 |
| 2024-08-12 | -9.36 |
| 2024-08-09 | -9.36 |
| 2024-08-08 | -9.36 |
| 2024-08-07 | -9.01 |
| 2024-08-06 | -14.38 |
| 2024-08-05 | -14.38 |
| 2024-08-02 | -11.16 |
| 2024-08-01 | -15.45 |
| 2024-07-31 | -14.74 |
| 2024-07-30 | -15.10 |
| 2024-07-29 | -15.45 |
| 2024-07-26 | -15.10 |
| 2024-07-25 | -15.81 |
| 2024-07-24 | -15.45 |
| 2024-07-23 | -16.17 |
| 2024-07-22 | -15.81 |
| 2024-07-19 | -14.38 |
| 2024-07-18 | -15.45 |
| 2024-07-17 | -15.45 |
| 2024-07-16 | -15.10 |
| 2024-07-15 | -15.10 |
| 2024-07-12 | -14.74 |
| 2024-07-11 | -15.10 |
| 2024-07-10 | -15.45 |
| 2024-07-09 | -15.81 |
| 2024-07-08 | -15.10 |
| 2024-07-05 | -15.10 |
| 2024-07-04 | -14.74 |
| 2024-07-03 | -14.38 |
| 2024-07-02 | -16.89 |
| 2024-06-28 | -17.92 |
| 2024-06-27 | -17.23 |
| 2024-06-26 | -17.23 |
| 2024-06-25 | -17.23 |
| 2024-06-24 | -16.89 |
| 2024-06-21 | -16.89 |
| 2024-06-20 | -17.23 |
| 2024-06-19 | -17.23 |
| 2024-06-18 | -16.20 |
| 2024-06-17 | -16.54 |
| 2024-06-14 | -15.86 |
| 2024-06-13 | -16.20 |
| 2024-06-12 | -15.86 |
| 2024-06-11 | -15.51 |
| 2024-06-07 | -17.57 |
| 2024-06-06 | -16.20 |
| 2024-06-05 | -15.17 |
| 2024-06-04 | -15.17 |
| 2024-06-03 | -15.51 |
| 2024-05-31 | -14.83 |
| 2024-05-30 | -14.48 |
| 2024-05-29 | -14.48 |
| 2024-05-28 | -14.48 |
| 2024-05-27 | -14.48 |
| 2024-05-24 | -14.48 |
| 2024-05-23 | -14.14 |
| 2024-05-22 | -14.48 |
| 2024-05-21 | -14.48 |
| 2024-05-20 | -14.14 |
| 2024-05-17 | -12.42 |
| 2024-05-16 | -13.45 |
| 2024-05-14 | -13.11 |
| 2024-05-13 | -13.11 |
| 2024-05-10 | -13.11 |
| 2024-05-09 | -27.88 |
| 2024-05-08 | -28.56 |
| 2024-05-07 | -29.25 |
| 2024-05-06 | -27.88 |
| 2024-05-03 | -27.53 |
| 2024-05-02 | -26.16 |
| 2024-04-30 | -27.19 |
| 2024-04-29 | -26.85 |
| 2024-04-26 | -27.19 |
| 2024-04-25 | -25.82 |
| 2024-04-24 | -25.82 |
| 2024-04-23 | -26.50 |
| 2024-04-22 | -27.19 |
| 2024-04-19 | -28.56 |
| 2024-04-18 | -28.22 |
| 2024-04-17 | -27.88 |
| 2024-04-16 | -28.56 |
| 2024-04-15 | -26.85 |
| 2024-04-12 | -24.79 |
| 2024-04-11 | -27.19 |
| 2024-04-10 | -26.85 |
| 2024-04-09 | -25.13 |
| 2024-04-08 | -25.13 |
| 2024-04-05 | -25.47 |
| 2024-04-03 | -24.79 |
| 2024-04-02 | -26.85 |
| 2024-03-28 | -25.47 |
| 2024-03-27 | -27.88 |
| 2024-03-26 | -29.59 |
| 2024-03-25 | -30.28 |
| 2024-03-22 | -29.59 |
| 2024-03-21 | -30.97 |
| 2024-03-20 | -30.63 |
| 2024-03-19 | -30.63 |
| 2024-03-18 | -32.00 |
| 2024-03-15 | -32.69 |
| 2024-03-14 | -33.72 |
| 2024-03-13 | -29.59 |
| 2024-03-12 | -32.00 |
| 2024-03-11 | -30.63 |
| 2024-03-08 | -32.34 |
| 2024-03-07 | -32.00 |
| 2024-03-06 | -28.56 |
| 2024-03-05 | -33.03 |
| 2024-03-04 | -34.06 |
| 2024-03-01 | -34.40 |
| 2024-02-29 | -34.75 |
| 2024-02-28 | -34.75 |
| 2024-02-27 | -34.75 |
| 2024-02-26 | -35.43 |
| 2024-02-23 | -36.12 |
| 2024-02-22 | -37.84 |
| 2024-02-21 | -37.15 |
| 2024-02-20 | -39.90 |
| 2024-02-19 | -39.21 |
| 2024-02-16 | -38.87 |
| 2024-02-15 | -40.58 |
| 2024-02-14 | -40.93 |
| 2024-02-09 | -40.93 |
| 2024-02-08 | -41.27 |
| 2024-02-07 | -40.93 |
| 2024-02-06 | -39.90 |
| 2024-02-05 | -43.33 |
| 2024-02-02 | -44.71 |
| 2024-02-01 | -44.71 |
| 2024-01-31 | -45.39 |
| 2024-01-30 | -44.36 |
| 2024-01-29 | -42.99 |
| 2024-01-26 | -40.58 |
| 2024-01-25 | -40.58 |
| 2024-01-24 | -40.24 |
| 2024-01-23 | -40.24 |
| 2024-01-22 | -39.90 |
| 2024-01-19 | -38.87 |
| 2024-01-18 | -38.18 |
| 2024-01-17 | -38.18 |
| 2024-01-16 | -37.49 |
| 2024-01-15 | -36.12 |
| 2024-01-12 | -37.49 |
| 2024-01-11 | -35.43 |
| 2024-01-10 | -39.55 |
| 2024-01-09 | -39.21 |
| 2024-01-08 | -38.18 |
| 2024-01-05 | -37.84 |
| 2024-01-04 | -37.49 |
| 2024-01-03 | -36.46 |
| 2024-01-02 | -33.72 |
| 2023-12-29 | -36.12 |
| 2023-12-28 | -34.40 |
| 2023-12-27 | -34.40 |
| 2023-12-22 | -33.37 |
| 2023-12-21 | -34.40 |
| 2023-12-20 | -37.15 |
| 2023-12-19 | -41.96 |
| 2023-12-18 | -40.58 |
| 2023-12-15 | -46.08 |
| 2023-12-14 | -48.14 |
| 2023-12-13 | -48.48 |
| 2023-12-12 | -46.77 |
| 2023-12-11 | -46.08 |
| 2023-12-08 | -48.48 |
| 2023-12-07 | -47.11 |
| 2023-12-06 | -45.05 |
| 2023-12-05 | -45.39 |
| 2023-12-04 | -45.05 |
| 2023-12-01 | -43.68 |
| 2023-11-30 | -41.27 |
| 2023-11-29 | -41.62 |
| 2023-11-28 | -42.65 |
| 2023-11-27 | -42.65 |
| 2023-11-24 | -43.33 |
| 2023-11-23 | -41.27 |
| 2023-11-22 | -43.68 |
| 2023-11-21 | -42.99 |
| 2023-11-20 | -42.30 |
| 2023-11-17 | -45.39 |
| 2023-11-16 | -46.08 |
| 2023-11-15 | -43.33 |
| 2023-11-14 | -44.36 |
| 2023-11-13 | -43.33 |
| 2023-11-10 | -44.36 |
| 2023-11-09 | -41.96 |
| 2023-11-08 | -40.93 |
| 2023-11-07 | -40.58 |
| 2023-11-06 | -39.21 |
| 2023-11-03 | -37.84 |
| 2023-11-02 | -36.46 |
| 2023-11-01 | -34.40 |
| 2023-10-31 | -31.66 |
| 2023-10-30 | -30.63 |
| 2023-10-27 | -29.94 |
| 2023-10-26 | -28.91 |
| 2023-10-25 | -27.88 |
| 2023-10-24 | -27.88 |
| 2023-10-20 | -27.88 |
| 2023-10-19 | -27.88 |
| 2023-10-18 | -27.88 |
| 2023-10-17 | -27.88 |
| 2023-10-16 | -27.53 |
| 2023-10-13 | -25.82 |
| 2023-10-12 | -26.85 |
| 2023-10-11 | -27.53 |
| 2023-10-10 | -27.53 |
| 2023-10-09 | -27.19 |
| 2023-10-06 | -27.88 |
| 2023-10-05 | -27.53 |
| 2023-10-04 | -29.59 |
| 2023-10-03 | -28.91 |
| 2023-09-29 | -26.50 |
| 2023-09-28 | -26.50 |
| 2023-09-27 | -27.19 |
| 2023-09-26 | -23.76 |
| 2023-09-25 | -23.76 |
| 2023-09-22 | -23.76 |
| 2023-09-21 | -23.41 |
| 2023-09-20 | -24.10 |
| 2023-09-19 | -24.10 |
| 2023-09-18 | -23.76 |
| 2023-09-15 | -24.44 |
| 2023-09-14 | -23.76 |
| 2023-09-13 | -24.44 |
| 2023-09-12 | -24.10 |
| 2023-09-11 | -23.76 |
| 2023-09-07 | -24.10 |
| 2023-09-06 | -24.44 |
| 2023-09-05 | -24.44 |
| 2023-09-04 | -21.70 |
| 2023-08-31 | -24.10 |
| 2023-08-30 | -24.44 |
| 2023-08-29 | -23.76 |
| 2023-08-28 | -24.79 |
| 2023-08-25 | -23.76 |
| 2023-08-24 | -24.44 |
| 2023-08-23 | -24.10 |
| 2023-08-22 | -24.44 |
| 2023-08-21 | -23.07 |
| 2023-08-18 | -24.10 |
| 2023-08-17 | -22.04 |
| 2023-08-16 | -17.92 |
| 2023-08-15 | -17.57 |
| 2023-08-14 | -18.60 |
| 2023-08-11 | -16.54 |
| 2023-08-10 | -18.26 |
| 2023-08-09 | -17.57 |
| 2023-08-08 | -17.23 |
| 2023-08-07 | -17.23 |
| 2023-08-04 | -18.95 |
| 2023-08-03 | -19.98 |
| 2023-08-02 | -22.04 |
| 2023-08-01 | -21.01 |
| 2023-07-31 | -21.70 |
| 2023-07-28 | -21.01 |
| 2023-07-27 | -20.67 |
| 2023-07-26 | -20.32 |
| 2023-07-25 | -21.35 |
| 2023-07-24 | -22.73 |
| 2023-07-21 | -21.35 |
| 2023-07-20 | -22.38 |
| 2023-07-19 | -24.44 |
| 2023-07-18 | -24.44 |
| 2023-07-14 | -25.13 |
| 2023-07-13 | -26.16 |
| 2023-07-12 | -28.91 |
| 2023-07-11 | -27.53 |
| 2023-07-10 | -25.13 |
| 2023-07-07 | -25.47 |
| 2023-07-06 | -24.79 |
| 2023-07-05 | -24.44 |
| 2023-07-04 | -24.10 |
| 2023-07-03 | -24.44 |
| 2023-06-30 | -26.16 |
| 2023-06-29 | -29.25 |
| 2023-06-28 | -29.59 |
| 2023-06-27 | -29.94 |
| 2023-06-26 | -31.31 |
| 2023-06-23 | -32.00 |
| 2023-06-21 | -31.31 |
| 2023-06-20 | -28.56 |
| 2023-06-19 | -24.44 |
| 2023-06-16 | -28.22 |
| 2023-06-15 | -34.40 |
| 2023-06-14 | -31.31 |
| 2023-06-13 | -34.06 |
| 2023-06-12 | -31.31 |
| 2023-06-09 | -31.31 |
| 2023-06-08 | -30.63 |
| 2023-06-07 | -33.03 |
| 2023-06-06 | -29.59 |
| 2023-06-05 | -26.85 |
| 2023-06-02 | -27.88 |
| 2023-06-01 | -28.22 |
| 2023-05-31 | -29.59 |
| 2023-05-30 | -31.31 |
| 2023-05-29 | -32.00 |
| 2023-05-25 | -33.03 |
| 2023-05-24 | -33.03 |
| 2023-05-23 | -33.03 |
| 2023-05-22 | -34.75 |
| 2023-05-19 | -34.40 |
| 2023-05-18 | -34.06 |
| 2023-05-17 | -34.75 |
| 2023-05-16 | -33.03 |
| 2023-05-15 | -39.55 |
| 2023-05-12 | -34.75 |
| 2023-05-11 | -34.40 |
| 2023-05-10 | -34.40 |
| 2023-05-09 | -34.06 |
| 2023-05-08 | -34.75 |
| 2023-05-05 | -34.75 |
| 2023-05-04 | -36.46 |
| 2023-05-03 | -36.12 |
| 2023-05-02 | -37.84 |
| 2023-04-28 | -39.90 |
| 2023-04-27 | -39.55 |
| 2023-04-26 | -38.87 |
| 2023-04-25 | -38.87 |
| 2023-04-24 | -40.24 |
| 2023-04-21 | -36.81 |
| 2023-04-20 | -40.24 |
| 2023-04-19 | -44.36 |
| 2023-04-18 | -43.33 |
| 2023-04-17 | -46.08 |
| 2023-04-14 | -44.71 |
| 2023-04-13 | -46.08 |
| 2023-04-12 | -46.42 |
| 2023-04-11 | -46.77 |
| 2023-04-06 | -46.77 |
| 2023-04-04 | -46.77 |
| 2023-04-03 | -44.36 |
| 2023-03-31 | -44.71 |
| 2023-03-30 | -42.99 |
| 2023-03-29 | -42.99 |
| 2023-03-28 | -44.02 |
| 2023-03-27 | -44.02 |
| 2023-03-24 | -41.62 |
| 2023-03-23 | -40.58 |
| 2023-03-22 | -40.93 |
| 2023-03-21 | -40.93 |
| 2023-03-20 | -39.90 |
| 2023-03-17 | -39.90 |
| 2023-03-16 | -42.65 |
| 2023-03-15 | -39.90 |
| 2023-03-14 | -40.24 |
| 2023-03-13 | -39.21 |
| 2023-03-10 | -39.21 |
| 2023-03-09 | -36.46 |
| 2023-03-08 | -35.78 |
| 2023-03-07 | -36.12 |
| 2023-03-06 | -31.31 |
| 2023-03-03 | -29.94 |
| 2023-03-02 | -32.34 |
| 2023-03-01 | -31.31 |
| 2023-02-28 | -33.72 |
| 2023-02-27 | -36.46 |
| 2023-02-24 | -32.69 |
| 2023-02-23 | -29.59 |
| 2023-02-22 | -29.25 |
| 2023-02-21 | -27.53 |
| 2023-02-20 | -21.70 |
| 2023-02-17 | -20.32 |
| 2023-02-16 | -21.70 |
| 2023-02-15 | -27.19 |
| 2023-02-14 | -21.70 |
| 2023-02-13 | -26.16 |
| 2023-02-10 | -29.59 |
| 2023-02-09 | -31.31 |
| 2023-02-08 | -25.13 |
| 2023-02-07 | -32.00 |
| 2023-02-06 | -38.52 |
| 2023-02-03 | -44.71 |
| 2023-02-02 | -42.65 |
| 2023-02-01 | -25.82 |
| 2023-01-31 | -25.82 |
| 2023-01-30 | -25.82 |
| 2023-01-27 | -25.82 |
| 2023-01-26 | -30.97 |
| 2023-01-20 | -33.03 |
| 2023-01-19 | -34.06 |
| 2023-01-18 | -37.84 |
| 2023-01-17 | -36.81 |
| 2023-01-16 | -36.12 |
| 2023-01-13 | -39.90 |
| 2023-01-12 | -40.24 |
| 2023-01-11 | -40.24 |
| 2023-01-10 | -38.87 |
| 2023-01-09 | -40.24 |
| 2023-01-06 | -41.62 |
| 2023-01-05 | -40.93 |
| 2023-01-04 | -41.27 |
| 2023-01-03 | -48.14 |
| 2022-12-30 | -49.86 |
| 2022-12-29 | -49.86 |
| 2022-12-28 | -48.48 |
| 2022-12-23 | -47.45 |
| 2022-12-22 | -46.77 |
| 2022-12-21 | -47.80 |
| 2022-12-20 | -46.42 |
| 2022-12-19 | -45.74 |
| 2022-12-16 | -44.02 |
| 2022-12-15 | -42.65 |
| 2022-12-14 | -41.62 |
| 2022-12-13 | -41.96 |
| 2022-12-12 | -42.99 |
| 2022-12-09 | -43.33 |
| 2022-12-08 | -44.02 |
| 2022-12-07 | -45.39 |
| 2022-12-06 | -49.17 |
| 2022-12-05 | -51.57 |
| 2022-12-02 | -56.04 |
| 2022-12-01 | -56.04 |
| 2022-11-30 | -57.07 |
| 2022-11-29 | -57.07 |
| 2022-11-28 | -56.73 |
| 2022-11-25 | -53.64 |
| 2022-11-24 | -53.29 |
| 2022-11-23 | -56.73 |
| 2022-11-22 | -55.01 |
| 2022-11-21 | -55.01 |
| 2022-11-18 | -57.07 |
| 2022-11-17 | -57.41 |
| 2022-11-16 | -56.73 |
| 2022-11-15 | -58.44 |
| 2022-11-14 | -60.50 |
| 2022-11-11 | -62.91 |
| 2022-11-10 | -63.94 |
| 2022-11-09 | -63.25 |
| 2022-11-08 | -61.88 |
| 2022-11-07 | -59.47 |
| 2022-11-04 | -62.22 |
| 2022-11-03 | -61.88 |
| 2022-11-02 | -60.50 |
| 2022-11-01 | -60.50 |
| 2022-10-31 | -62.22 |
| 2022-10-28 | -61.19 |
| 2022-10-27 | -60.85 |
| 2022-10-26 | -60.85 |
| 2022-10-25 | -61.19 |
| 2022-10-24 | -61.19 |
| 2022-10-21 | -61.19 |
| 2022-10-20 | -60.85 |
| 2022-10-19 | -58.44 |
| 2022-10-18 | -58.10 |
| 2022-10-17 | -58.10 |
| 2022-10-14 | -58.10 |
| 2022-10-13 | -58.79 |
| 2022-10-12 | -58.44 |
| 2022-10-11 | -59.47 |
| 2022-10-10 | -58.10 |
| 2022-10-07 | -58.44 |
| 2022-10-06 | -58.44 |
| 2022-10-05 | -57.07 |
| 2022-10-03 | -60.16 |
| 2022-09-30 | -61.88 |
| 2022-09-29 | -62.22 |
| 2022-09-28 | -61.19 |
| 2022-09-27 | -59.47 |
| 2022-09-26 | -58.79 |
| 2022-09-23 | -55.35 |
| 2022-09-22 | -53.64 |
| 2022-09-21 | -52.26 |
| 2022-09-20 | -51.57 |
| 2022-09-19 | -49.51 |
| 2022-09-16 | -55.35 |
| 2022-09-15 | -52.61 |
| 2022-09-14 | -56.38 |
| 2022-09-13 | -55.35 |
| 2022-09-09 | -53.98 |
| 2022-09-08 | -53.98 |
| 2022-09-07 | -51.92 |
| 2022-09-06 | -51.23 |
| 2022-09-05 | -52.61 |
| 2022-09-02 | -47.45 |
| 2022-09-01 | -46.77 |
| 2022-08-31 | -48.48 |
| 2022-08-30 | -51.23 |
| 2022-08-29 | -52.26 |
| 2022-08-26 | -50.20 |
| 2022-08-25 | -52.26 |
| 2022-08-24 | -52.95 |
| 2022-08-23 | -53.64 |
| 2022-08-22 | -49.17 |
| 2022-08-19 | -46.77 |
| 2022-08-18 | -47.80 |
| 2022-08-17 | -49.51 |
| 2022-08-16 | -50.89 |
| 2022-08-15 | -50.89 |
| 2022-08-12 | -50.54 |
| 2022-08-11 | -51.92 |
| 2022-08-10 | -53.64 |
| 2022-08-09 | -53.64 |
| 2022-08-08 | -54.32 |
| 2022-08-05 | -54.32 |
| 2022-08-04 | -55.01 |
| 2022-08-03 | -52.61 |
| 2022-08-02 | -50.89 |
| 2022-08-01 | -48.83 |
| 2022-07-29 | -49.17 |
| 2022-07-28 | -48.48 |
| 2022-07-27 | -48.83 |
| 2022-07-26 | -48.83 |
| 2022-07-25 | -48.83 |
| 2022-07-22 | -48.48 |
| 2022-07-21 | -48.83 |
| 2022-07-20 | -48.83 |
| 2022-07-19 | -49.17 |
| 2022-07-18 | -48.48 |
| 2022-07-15 | -48.48 |
| 2022-07-14 | -48.14 |
| 2022-07-13 | -47.45 |
| 2022-07-12 | -47.45 |
| 2022-07-11 | -45.39 |
| 2022-07-08 | -44.36 |
| 2022-07-07 | -46.08 |
| 2022-07-06 | -45.74 |
| 2022-07-05 | -45.05 |
| 2022-07-04 | -45.05 |
| 2022-06-30 | -46.08 |
| 2022-06-29 | -41.96 |
| 2022-06-28 | -40.24 |
| 2022-06-27 | -39.21 |
| 2022-06-24 | -38.87 |
| 2022-06-23 | -38.87 |
| 2022-06-22 | -39.21 |
| 2022-06-21 | -38.18 |
| 2022-06-20 | -37.15 |
| 2022-06-17 | -36.81 |
| 2022-06-16 | -35.43 |
| 2022-06-15 | -34.06 |
| 2022-06-14 | -32.34 |
| 2022-06-13 | -32.00 |
| 2022-06-10 | -30.97 |
| 2022-06-09 | -28.56 |
| 2022-06-08 | -30.97 |
| 2022-06-07 | -30.28 |
| 2022-06-06 | -29.59 |
| 2022-06-02 | -29.59 |
| 2022-06-01 | -27.53 |
| 2022-05-31 | -29.94 |
| 2022-05-30 | -31.66 |
| 2022-05-27 | -31.31 |
| 2022-05-26 | -30.28 |
| 2022-05-25 | -29.59 |
| 2022-05-24 | -31.31 |
| 2022-05-23 | -31.66 |
| 2022-05-20 | -31.31 |
| 2022-05-19 | -30.97 |
| 2022-05-18 | -30.97 |
| 2022-05-17 | -31.31 |
| 2022-05-16 | -32.69 |
| 2022-05-13 | -29.25 |
| 2022-05-12 | -32.34 |
| 2022-05-11 | -32.69 |
| 2022-05-10 | -32.00 |
| 2022-05-06 | -30.97 |
| 2022-05-05 | -30.28 |
| 2022-05-04 | -28.56 |
| 2022-05-03 | -29.59 |
| 2022-04-29 | -26.50 |
| 2022-04-28 | -27.53 |
| 2022-04-27 | -29.59 |
| 2022-04-26 | -29.59 |
| 2022-04-25 | -29.25 |
| 2022-04-22 | -26.16 |
| 2022-04-21 | -24.79 |
| 2022-04-20 | -22.38 |
| 2022-04-19 | -22.73 |
| 2022-04-14 | -24.44 |
| 2022-04-13 | -24.44 |
| 2022-04-12 | -22.73 |
| 2022-04-11 | -25.13 |
| 2022-04-08 | -27.53 |
| 2022-04-07 | -28.22 |
| 2022-04-06 | -25.82 |
| 2022-04-04 | -25.47 |
| 2022-04-01 | -24.79 |
| 2022-03-31 | -23.76 |
| 2022-03-30 | -23.07 |
| 2022-03-29 | -24.10 |
| 2022-03-28 | -9.33 |
| 2022-03-25 | -5.55 |
| 2022-03-24 | -2.12 |
| 2022-03-23 | -6.93 |
| 2022-03-22 | -6.24 |
| 2022-03-21 | -7.27 |
| 2022-03-18 | -3.15 |
| 2022-03-17 | -10.71 |
| 2022-03-16 | -10.71 |
| 2022-03-15 | -15.51 |
| 2022-03-14 | -11.05 |
| 2022-03-11 | -7.27 |
| 2022-03-10 | -11.05 |
| 2022-03-09 | -11.39 |
| 2022-03-08 | -11.05 |
| 2022-03-07 | -7.61 |
| 2022-03-04 | -7.61 |
| 2022-03-03 | -5.21 |
| 2022-03-02 | -7.27 |
| 2022-03-01 | -5.55 |
| 2022-02-28 | -4.52 |
| 2022-02-25 | -3.15 |
| 2022-02-24 | -0.40 |
| 2022-02-23 | -0.75 |
| 2022-02-22 | 1.66 |
| 2022-02-21 | 4.06 |
| 2022-02-18 | 5.78 |
| 2022-02-17 | 5.78 |
| 2022-02-16 | 6.12 |
| 2022-02-15 | 6.12 |
| 2022-02-14 | 6.12 |
| 2022-02-11 | 7.50 |
| 2022-02-10 | 9.90 |
| 2022-02-09 | 6.81 |
| 2022-02-08 | 3.03 |
| 2022-02-07 | 3.72 |
| 2022-02-04 | 2.35 |
| 2022-01-31 | 3.03 |
| 2022-01-28 | 3.03 |
| 2022-01-27 | 2.35 |
| 2022-01-26 | 5.78 |
| 2022-01-25 | 4.06 |
| 2022-01-24 | 4.06 |
| 2022-01-21 | 4.06 |
| 2022-01-20 | -0.40 |
| 2022-01-19 | -2.81 |
| 2022-01-18 | -2.46 |
| 2022-01-17 | -3.15 |
| 2022-01-14 | -2.12 |
| 2022-01-13 | -2.81 |
| 2022-01-12 | -2.12 |
| 2022-01-11 | -2.81 |
| 2022-01-10 | -2.81 |
| 2022-01-07 | -3.49 |
| 2022-01-06 | -3.84 |
| 2022-01-05 | -4.87 |
| 2022-01-04 | -0.40 |
| 2022-01-03 | -2.12 |
| 2021-12-31 | -2.12 |
| 2021-12-30 | -4.87 |
| 2021-12-29 | -4.87 |
| 2021-12-28 | -6.93 |
| 2021-12-24 | -4.52 |
| 2021-12-23 | -6.24 |
| 2021-12-22 | -10.71 |
| 2021-12-21 | -7.96 |
| 2021-12-20 | -10.02 |
| 2021-12-17 | -8.99 |
| 2021-12-16 | -5.55 |
| 2021-12-15 | -4.87 |
| 2021-12-14 | -4.52 |
| 2021-12-13 | -3.84 |
| 2021-12-10 | -0.75 |
| 2021-12-09 | -2.46 |
| 2021-12-08 | -3.84 |
| 2021-12-07 | -3.84 |
| 2021-12-06 | -7.27 |
| 2021-12-03 | -6.58 |
| 2021-12-02 | -5.55 |
| 2021-12-01 | -4.87 |
| 2021-11-30 | -10.02 |
| 2021-11-29 | -10.02 |
| 2021-11-26 | -2.12 |
| 2021-11-25 | -1.43 |
| 2021-11-24 | -3.84 |
| 2021-11-23 | -5.21 |
| 2021-11-22 | -3.84 |
| 2021-11-19 | -3.84 |
| 2021-11-18 | -3.49 |
| 2021-11-17 | -0.40 |
| 2021-11-16 | 1.31 |
| 2021-11-15 | 2.00 |
| 2021-11-12 | 3.03 |
| 2021-11-11 | 0.63 |
| 2021-11-10 | 2.69 |
| 2021-11-09 | 2.69 |
| 2021-11-08 | 2.69 |
| 2021-11-05 | -0.40 |
| 2021-11-04 | 6.47 |
| 2021-11-03 | 8.53 |
| 2021-11-02 | 6.81 |
| 2021-11-01 | 6.12 |
| 2021-10-29 | 9.90 |
| 2021-10-28 | 8.18 |
| 2021-10-27 | 4.41 |
| 2021-10-26 | 2.00 |
| 2021-10-25 | 5.09 |
| 2021-10-22 | 3.72 |
| 2021-10-21 | -1.43 |
| 2021-10-20 | -1.78 |
| 2021-10-19 | -0.40 |
| 2021-10-18 | -1.43 |
| 2021-10-15 | 0.28 |
| 2021-10-12 | 0.28 |
| 2021-10-11 | 2.00 |
| 2021-10-08 | 3.03 |
| 2021-10-07 | 6.12 |
| 2021-10-06 | 4.41 |
| 2021-10-05 | 3.03 |
| 2021-10-04 | -0.40 |
| 2021-09-30 | -0.40 |
| 2021-09-29 | -0.75 |
| 2021-09-28 | -0.40 |
| 2021-09-27 | 0.63 |
| 2021-09-24 | 2.69 |
| 2021-09-23 | 1.31 |
| 2021-09-21 | -0.06 |
| 2021-09-20 | 0.63 |
| 2021-09-17 | 1.66 |
| 2021-09-16 | 3.03 |
| 2021-09-15 | 5.78 |
| 2021-09-14 | 7.76 |
| 2021-09-13 | 9.09 |
| 2021-09-10 | 8.09 |
| 2021-09-09 | 6.77 |
| 2021-09-08 | 6.77 |
| 2021-09-07 | 9.42 |
| 2021-09-06 | 9.75 |
| 2021-09-03 | 11.40 |
| 2021-09-02 | 8.42 |
| 2021-09-01 | 9.09 |
| 2021-08-31 | 5.78 |
| 2021-08-30 | 6.44 |
| 2021-08-27 | 7.10 |
| 2021-08-26 | 8.42 |
| 2021-08-25 | 9.09 |
| 2021-08-24 | 7.43 |
| 2021-08-23 | 7.43 |
| 2021-08-20 | 9.09 |
| 2021-08-19 | 9.42 |
| 2021-08-18 | 9.42 |
| 2021-08-17 | 9.42 |
| 2021-08-16 | 10.74 |
| 2021-08-13 | 11.40 |
| 2021-08-12 | 11.40 |
| 2021-08-11 | 13.05 |
| 2021-08-10 | 10.41 |
| 2021-08-09 | 9.42 |
| 2021-08-06 | 12.72 |
| 2021-08-05 | 15.70 |
| 2021-08-04 | 15.70 |
| 2021-08-03 | 11.73 |
| 2021-08-02 | 9.09 |
| 2021-07-30 | 9.09 |
| 2021-07-29 | 8.42 |
| 2021-07-28 | 5.78 |
| 2021-07-27 | 7.43 |
| 2021-07-26 | 9.09 |
| 2021-07-23 | 10.74 |
| 2021-07-22 | 5.78 |
| 2021-07-21 | 5.78 |
| 2021-07-20 | 7.43 |
| 2021-07-19 | 9.09 |
| 2021-07-16 | 12.39 |
| 2021-07-15 | 15.70 |
| 2021-07-14 | 17.02 |
| 2021-07-13 | 14.04 |
| 2021-07-12 | 10.41 |
| 2021-07-09 | 9.09 |
| 2021-07-08 | 6.44 |
| 2021-07-07 | 7.10 |
| 2021-07-06 | 9.09 |
| 2021-07-05 | 11.07 |
| 2021-07-02 | 8.42 |
| 2021-06-30 | 15.70 |
| 2021-06-29 | 14.70 |
| 2021-06-28 | 19.00 |
| 2021-06-25 | 26.27 |
| 2021-06-24 | 26.27 |
| 2021-06-23 | 24.29 |
| 2021-06-22 | 27.27 |
| 2021-06-21 | 23.96 |
| 2021-06-18 | 23.96 |
| 2021-06-17 | 25.61 |
| 2021-06-16 | 29.58 |
| 2021-06-15 | 22.31 |
| 2021-06-11 | 23.63 |
| 2021-06-10 | 25.28 |
| 2021-06-09 | 23.96 |
| 2021-06-08 | 25.61 |
| 2021-06-07 | 23.96 |
| 2021-06-04 | 20.99 |
| 2021-06-03 | 20.99 |
| 2021-06-02 | 20.03 |
| 2021-06-01 | 20.99 |
| 2021-05-31 | 19.39 |
| 2021-05-28 | 20.03 |
| 2021-05-27 | 20.35 |
| 2021-05-26 | 20.99 |
| 2021-05-25 | 20.99 |
| 2021-05-24 | 18.44 |
| 2021-05-21 | 15.89 |
| 2021-05-20 | 19.39 |
| 2021-05-18 | 22.90 |
| 2021-05-17 | 22.58 |
| 2021-05-14 | 20.99 |
| 2021-05-13 | 16.85 |
| 2021-05-12 | 20.67 |
| 2021-05-11 | 14.62 |
| 2021-05-10 | 17.48 |
| 2021-05-07 | 18.44 |
| 2021-05-06 | 17.16 |
| 2021-05-05 | 19.08 |
| 2021-05-04 | 19.39 |
| 2021-05-03 | 21.30 |
| 2021-04-30 | 22.26 |
| 2021-04-29 | 19.39 |
| 2021-04-28 | 21.62 |
| 2021-04-27 | 22.58 |
| 2021-04-26 | 21.30 |
| 2021-04-23 | 21.94 |
| 2021-04-22 | 24.49 |
| 2021-04-21 | 24.81 |
| 2021-04-20 | 26.40 |
| 2021-04-19 | 24.17 |
| 2021-04-16 | 23.21 |
| 2021-04-15 | 25.12 |
| 2021-04-14 | 21.94 |
| 2021-04-13 | 22.58 |
| 2021-04-12 | 27.03 |
| 2021-04-09 | 26.08 |
| 2021-04-08 | 27.67 |
| 2021-04-07 | 24.17 |
| 2021-04-01 | 27.99 |
| 2021-03-31 | 23.21 |
| 2021-03-30 | 28.31 |
| 2021-03-29 | 24.49 |
| 2021-03-26 | 26.40 |
| 2021-03-25 | 28.63 |
| 2021-03-24 | 29.90 |
| 2021-03-23 | 34.99 |
| 2021-03-22 | 37.86 |
| 2021-03-19 | 34.68 |
| 2021-03-18 | 34.68 |
| 2021-03-17 | 34.68 |
| 2021-03-16 | 33.08 |
| 2021-03-15 | 29.90 |
| 2021-03-12 | 34.68 |
| 2021-03-11 | 31.81 |
| 2021-03-10 | 32.77 |
| 2021-03-09 | 32.45 |
| 2021-03-08 | 28.63 |
| 2021-03-05 | 30.54 |
| 2021-03-04 | 24.17 |
| 2021-03-03 | 27.67 |
| 2021-03-02 | 27.35 |
| 2021-03-01 | 21.62 |
| 2021-02-26 | 26.08 |
| 2021-02-25 | 27.35 |
| 2021-02-24 | 28.94 |
| 2021-02-23 | 32.45 |
| 2021-02-22 | 34.68 |
| 2021-02-19 | 33.72 |
| 2021-02-18 | 31.81 |
| 2021-02-17 | 32.13 |
| 2021-02-16 | 33.72 |
| 2021-02-11 | 30.86 |
| 2021-02-10 | 33.08 |
| 2021-02-09 | 34.36 |
| 2021-02-08 | 36.90 |
| 2021-02-05 | 35.95 |
| 2021-02-04 | 32.13 |
| 2021-02-03 | 31.81 |
| 2021-02-02 | 38.18 |
| 2021-02-01 | 36.59 |
| 2021-01-29 | 35.63 |
| 2021-01-28 | 34.04 |
| 2021-01-27 | 35.31 |
| 2021-01-26 | 37.86 |
| 2021-01-25 | 32.45 |
| 2021-01-22 | 27.67 |
| 2021-01-21 | 31.49 |
| 2021-01-20 | 29.58 |
| 2021-01-19 | 29.58 |
| 2021-01-18 | 31.49 |
| 2021-01-15 | 35.31 |
| 2021-01-14 | 43.27 |
| 2021-01-13 | 42.64 |
| 2021-01-12 | 42.64 |
| 2021-01-11 | 42.64 |
| 2021-01-08 | 47.41 |
| 2021-01-07 | 46.46 |
| 2021-01-06 | 44.55 |
| 2021-01-05 | 40.09 |
| 2021-01-04 | 44.23 |
| 2020-12-31 | 44.23 |
| 2020-12-30 | 42.95 |
| 2020-12-29 | 42.95 |
| 2020-12-28 | 43.27 |
| 2020-12-24 | 37.22 |
| 2020-12-23 | 35.31 |
| 2020-12-22 | 35.31 |
| 2020-12-21 | 34.68 |
| 2020-12-18 | 36.27 |
| 2020-12-17 | 33.72 |
| 2020-12-16 | 37.54 |
| 2020-12-15 | 35.95 |
| 2020-12-14 | 27.67 |
| 2020-12-11 | 27.99 |
| 2020-12-10 | 23.53 |
| 2020-12-09 | 17.48 |
| 2020-12-08 | 17.16 |
| 2020-12-07 | 18.44 |
| 2020-12-04 | 20.35 |
| 2020-12-03 | 24.49 |
| 2020-12-02 | 26.72 |
| 2020-12-01 | 27.35 |
| 2020-11-30 | 26.08 |
| 2020-11-27 | 27.99 |
| 2020-11-26 | 24.81 |
| 2020-11-25 | 25.76 |
| 2020-11-24 | 25.76 |
| 2020-11-23 | 25.12 |
| 2020-11-20 | 24.49 |
| 2020-11-19 | 27.67 |
| 2020-11-18 | 26.08 |
| 2020-11-17 | 25.44 |
| 2020-11-16 | 24.81 |
| 2020-11-13 | 21.30 |
| 2020-11-12 | 20.35 |
| 2020-11-11 | 21.30 |
| 2020-11-10 | 20.03 |
| 2020-11-09 | 18.12 |
| 2020-11-06 | 17.48 |
| 2020-11-05 | 13.03 |
| 2020-11-04 | 12.71 |
| 2020-11-03 | 10.16 |
| 2020-11-02 | 6.34 |
| 2020-10-30 | 5.70 |
| 2020-10-29 | 5.70 |
| 2020-10-28 | 6.34 |
| 2020-10-27 | 6.66 |
| 2020-10-23 | 6.66 |
| 2020-10-22 | 9.21 |
| 2020-10-21 | 6.98 |
| 2020-10-20 | 6.66 |
| 2020-10-19 | 5.07 |
| 2020-10-16 | 1.88 |
| 2020-10-15 | -2.57 |
| 2020-10-14 | -3.85 |
| 2020-10-12 | -3.85 |
| 2020-10-09 | -4.49 |
| 2020-10-08 | -4.49 |
| 2020-10-07 | -2.89 |
| 2020-10-06 | 0.61 |
| 2020-10-05 | -3.85 |
| 2020-09-30 | -5.12 |
| 2020-09-29 | -4.80 |
| 2020-09-28 | -4.80 |
| 2020-09-25 | -4.49 |
| 2020-09-24 | -3.53 |
| 2020-09-23 | -1.30 |
| 2020-09-22 | 0.93 |
| 2020-09-21 | 1.56 |
| 2020-09-18 | -0.03 |
| 2020-09-17 | -0.98 |
| 2020-09-16 | -0.03 |
| 2020-09-15 | -1.62 |
| 2020-09-14 | -1.01 |
| 2020-09-11 | -1.62 |
| 2020-09-10 | -0.09 |
| 2020-09-09 | -2.23 |
| 2020-09-08 | -2.84 |
| 2020-09-07 | -2.54 |
| 2020-09-04 | -0.70 |
| 2020-09-03 | -0.09 |
| 2020-09-02 | 1.74 |
| 2020-09-01 | 1.44 |
| 2020-08-31 | -0.40 |
| 2020-08-28 | -2.23 |
| 2020-08-27 | -3.76 |
| 2020-08-26 | -4.06 |
| 2020-08-25 | -3.76 |
| 2020-08-24 | -1.62 |
| 2020-08-21 | -3.45 |
| 2020-08-20 | -3.76 |
| 2020-08-19 | -3.45 |
| 2020-08-18 | -1.62 |
| 2020-08-17 | 0.21 |
| 2020-08-14 | -1.62 |
| 2020-08-13 | -0.40 |
| 2020-08-12 | -5.59 |
| 2020-08-11 | -8.65 |
| 2020-08-10 | -10.17 |
| 2020-08-07 | -9.26 |
| 2020-08-06 | -9.56 |
| 2020-08-05 | -10.48 |
| 2020-08-04 | -10.48 |
| 2020-08-03 | -10.48 |
| 2020-07-31 | -10.17 |
| 2020-07-30 | -9.26 |
| 2020-07-29 | -8.65 |
| 2020-07-28 | -8.95 |
| 2020-07-27 | -9.56 |
| 2020-07-24 | -9.26 |
| 2020-07-23 | -8.34 |
| 2020-07-22 | -8.65 |
| 2020-07-21 | -11.40 |
| 2020-07-20 | -12.92 |
| 2020-07-17 | -14.15 |
| 2020-07-16 | -13.23 |
| 2020-07-15 | -11.70 |
| 2020-07-14 | -12.01 |
| 2020-07-13 | -15.37 |
| 2020-07-10 | -16.29 |
| 2020-07-09 | -15.06 |
| 2020-07-08 | -13.23 |
| 2020-07-07 | -11.40 |
| 2020-07-06 | -11.70 |
| 2020-07-03 | -16.90 |
| 2020-07-02 | -16.90 |
| 2020-06-30 | -16.29 |
| 2020-06-29 | -16.90 |
| 2020-06-26 | -14.45 |
| 2020-06-24 | -15.98 |
| 2020-06-23 | -15.98 |
| 2020-06-22 | -19.95 |
| 2020-06-19 | -18.12 |
| 2020-06-18 | -15.67 |
| 2020-06-17 | -16.29 |
| 2020-06-16 | -17.20 |
| 2020-06-15 | -18.12 |
| 2020-06-12 | -14.76 |
| 2020-06-11 | -15.67 |
| 2020-06-10 | -18.12 |
| 2020-06-09 | -18.42 |
| 2020-06-08 | -19.03 |
| 2020-06-05 | -17.81 |
| 2020-06-04 | -18.39 |
| 2020-06-03 | -17.23 |
| 2020-06-02 | -16.36 |
| 2020-06-01 | -16.65 |
| 2020-05-29 | -16.94 |
| 2020-05-28 | -16.36 |
| 2020-05-27 | -16.36 |
| 2020-05-26 | -17.81 |
| 2020-05-25 | -17.23 |
| 2020-05-22 | -16.65 |
| 2020-05-21 | -15.20 |
| 2020-05-20 | -13.75 |
| 2020-05-19 | -14.33 |
| 2020-05-18 | -15.20 |
| 2020-05-15 | -14.33 |
| 2020-05-14 | -13.46 |
| 2020-05-13 | -11.42 |
| 2020-05-12 | -11.71 |
| 2020-05-11 | -9.10 |
| 2020-05-08 | -15.49 |
| 2020-05-07 | -15.78 |
| 2020-05-06 | -16.36 |
| 2020-05-05 | -17.81 |
| 2020-05-04 | -18.68 |
| 2020-04-29 | -16.94 |
| 2020-04-28 | -22.17 |
| 2020-04-27 | -19.56 |
| 2020-04-24 | -21.30 |
| 2020-04-23 | -21.30 |
| 2020-04-22 | -20.72 |
| 2020-04-21 | -21.59 |
| 2020-04-20 | -20.14 |
| 2020-04-17 | -26.23 |
| 2020-04-16 | -25.94 |
| 2020-04-15 | -24.78 |
| 2020-04-14 | -25.94 |
| 2020-04-09 | -30.01 |
| 2020-04-08 | -30.59 |
| 2020-04-07 | -30.59 |
| 2020-04-06 | -30.59 |
| 2020-04-03 | -29.72 |
| 2020-04-02 | -28.56 |
| 2020-04-01 | -31.75 |
| 2020-03-31 | -30.30 |
| 2020-03-30 | -30.88 |
| 2020-03-27 | -30.59 |
| 2020-03-26 | -31.17 |
| 2020-03-25 | -30.01 |
| 2020-03-24 | -32.33 |
| 2020-03-23 | -34.08 |
| 2020-03-20 | -30.88 |
| 2020-03-19 | -33.79 |
| 2020-03-18 | -30.88 |
| 2020-03-17 | -28.85 |
| 2020-03-16 | -27.40 |
| 2020-03-13 | -23.91 |
| 2020-03-12 | -22.75 |
| 2020-03-11 | -19.85 |
| 2020-03-10 | -19.56 |
| 2020-03-09 | -19.56 |
| 2020-03-06 | -17.23 |
| 2020-03-05 | -13.75 |
| 2020-03-04 | -13.17 |
| 2020-03-03 | -13.46 |
| 2020-03-02 | -14.04 |
| 2020-02-28 | -11.42 |
| 2020-02-27 | -10.84 |
| 2020-02-26 | -11.42 |
| 2020-02-25 | -10.84 |
| 2020-02-24 | -10.55 |
| 2020-02-21 | -8.52 |
| 2020-02-20 | -9.10 |
| 2020-02-19 | -7.65 |
| 2020-02-18 | -2.71 |
| 2020-02-17 | -3.58 |
| 2020-02-14 | -5.03 |
| 2020-02-13 | -4.16 |
| 2020-02-12 | -5.32 |
| 2020-02-11 | -5.03 |
| 2020-02-10 | -5.62 |
| 2020-02-07 | -4.45 |
| 2020-02-06 | -4.74 |
| 2020-02-05 | -7.65 |
| 2020-02-04 | -9.39 |
| 2020-02-03 | -11.13 |
| 2020-01-31 | -9.97 |
| 2020-01-30 | -10.26 |
| 2020-01-29 | -3.29 |
| 2020-01-24 | 0.19 |
| 2020-01-23 | -0.10 |
| 2020-01-22 | 1.35 |
| 2020-01-21 | 3.39 |
| 2020-01-20 | 5.13 |
| 2020-01-17 | 3.97 |
| 2020-01-16 | 3.10 |
| 2020-01-15 | 1.06 |
| 2020-01-14 | 2.81 |
| 2020-01-13 | 1.35 |
| 2020-01-10 | 1.64 |
| 2020-01-09 | 2.52 |
| 2020-01-08 | 1.35 |
| 2020-01-07 | 1.94 |
| 2020-01-06 | 3.10 |
| 2020-01-03 | 2.81 |
| 2020-01-02 | 4.55 |
| 2019-12-31 | 3.68 |
| 2019-12-30 | 3.10 |
| 2019-12-27 | 5.71 |
| 2019-12-24 | 6.87 |
| 2019-12-23 | 6.29 |
| 2019-12-20 | 8.03 |
| 2019-12-19 | 8.03 |
| 2019-12-18 | 6.29 |
| 2019-12-17 | 4.84 |
| 2019-12-16 | 3.97 |
| 2019-12-13 | 4.55 |
| 2019-12-12 | 3.68 |
| 2019-12-11 | 1.94 |
| 2019-12-10 | 1.64 |
| 2019-12-09 | 2.81 |
| 2019-12-06 | 3.39 |
| 2019-12-05 | 2.23 |
| 2019-12-04 | 2.23 |
| 2019-12-03 | 1.35 |
| 2019-12-02 | 4.55 |
| 2019-11-29 | 3.97 |
| 2019-11-28 | 4.55 |
| 2019-11-27 | 4.55 |
| 2019-11-26 | 1.64 |
| 2019-11-25 | 1.35 |
| 2019-11-22 | 0.77 |
| 2019-11-21 | -1.84 |
| 2019-11-20 | 1.06 |
| 2019-11-19 | -0.97 |
| 2019-11-18 | -0.39 |
| 2019-11-15 | -0.68 |
| 2019-11-14 | 0.19 |
| 2019-11-13 | 0.48 |
| 2019-11-12 | 3.39 |
| 2019-11-11 | 4.55 |
| 2019-11-08 | 6.58 |
| 2019-11-07 | 7.45 |
| 2019-11-06 | 8.03 |
| 2019-11-05 | 8.91 |
| 2019-11-04 | 9.78 |
| 2019-11-01 | 12.68 |
| 2019-10-31 | 14.71 |
| 2019-10-30 | 13.26 |
| 2019-10-29 | 13.55 |
| 2019-10-28 | 14.13 |
| 2019-10-25 | 15.00 |
| 2019-10-24 | 15.29 |
| 2019-10-23 | 16.75 |
| 2019-10-22 | 18.49 |
| 2019-10-21 | 16.46 |
| 2019-10-18 | 20.52 |
| 2019-10-17 | 15.00 |
| 2019-10-16 | 12.39 |
| 2019-10-15 | 15.58 |
| 2019-10-14 | 16.17 |
| 2019-10-11 | 16.17 |
| 2019-10-10 | 14.42 |
| 2019-10-09 | 14.71 |
| 2019-10-08 | 12.97 |
| 2019-10-04 | 11.23 |
| 2019-10-03 | 13.84 |
| 2019-10-02 | 12.97 |
| 2019-09-30 | 11.81 |
| 2019-09-27 | 15.58 |
| 2019-09-26 | 14.71 |
| 2019-09-25 | 16.17 |
| 2019-09-24 | 15.29 |
| 2019-09-23 | 15.00 |
| 2019-09-20 | 14.71 |
| 2019-09-19 | 15.58 |
| 2019-09-18 | 14.13 |
| 2019-09-17 | 16.46 |
| 2019-09-16 | 19.65 |
| 2019-09-13 | 22.18 |
| 2019-09-12 | 20.21 |
| 2019-09-11 | 18.81 |
| 2019-09-10 | 20.50 |
| 2019-09-09 | 21.62 |
| 2019-09-06 | 18.52 |
| 2019-09-05 | 19.37 |
| 2019-09-04 | 17.68 |
| 2019-09-03 | 17.40 |
| 2019-09-02 | 17.40 |
| 2019-08-30 | 21.62 |
| 2019-08-29 | 23.87 |
| 2019-08-28 | 23.87 |
| 2019-08-27 | 21.90 |
| 2019-08-26 | 19.65 |
| 2019-08-23 | 20.50 |
| 2019-08-22 | 21.06 |
| 2019-08-21 | 21.06 |
| 2019-08-20 | 15.71 |
| 2019-08-19 | 15.99 |
| 2019-08-16 | 11.49 |
| 2019-08-15 | 10.92 |
| 2019-08-14 | 13.46 |
| 2019-08-13 | 11.77 |
| 2019-08-12 | 14.30 |
| 2019-08-09 | 15.99 |
| 2019-08-08 | 18.24 |
| 2019-08-07 | 17.12 |
| 2019-08-06 | 17.96 |
| 2019-08-05 | 21.06 |
| 2019-08-02 | 22.47 |
| 2019-08-01 | 23.87 |
| 2019-07-31 | 21.34 |
| 2019-07-30 | 21.06 |
| 2019-07-29 | 26.69 |
| 2019-07-26 | 25.00 |
| 2019-07-25 | 22.47 |
| 2019-07-24 | 23.87 |
| 2019-07-23 | 26.69 |
| 2019-07-22 | 24.16 |
| 2019-07-19 | 25.56 |
| 2019-07-18 | 21.34 |
| 2019-07-17 | 22.18 |
| 2019-07-16 | 22.75 |
| 2019-07-15 | 22.75 |
| 2019-07-12 | 20.78 |
| 2019-07-11 | 21.62 |
| 2019-07-10 | 19.65 |
| 2019-07-09 | 22.47 |
| 2019-07-08 | 28.10 |
| 2019-07-05 | 28.66 |
| 2019-07-04 | 28.38 |
| 2019-07-03 | 28.94 |
| 2019-07-02 | 26.97 |
| 2019-06-28 | 25.56 |
| 2019-06-27 | 26.69 |
| 2019-06-26 | 22.75 |
| 2019-06-25 | 25.00 |
| 2019-06-24 | 25.84 |
| 2019-06-21 | 27.53 |
| 2019-06-20 | 23.87 |
| 2019-06-19 | 22.47 |
| 2019-06-18 | 22.47 |
| 2019-06-17 | 21.06 |
| 2019-06-14 | 21.06 |
| 2019-06-13 | 21.90 |
| 2019-06-12 | 18.24 |
| 2019-06-11 | 17.12 |
| 2019-06-10 | 18.24 |
| 2019-06-06 | 18.24 |
| 2019-06-05 | 21.24 |
| 2019-06-04 | 20.15 |
| 2019-06-03 | 19.33 |
| 2019-05-31 | 19.33 |
| 2019-05-30 | 21.78 |
| 2019-05-29 | 26.69 |
| 2019-05-28 | 24.24 |
| 2019-05-27 | 29.96 |
| 2019-05-24 | 29.14 |
| 2019-05-23 | 29.14 |
| 2019-05-22 | 28.87 |
| 2019-05-21 | 25.33 |
| 2019-05-20 | 26.42 |
| 2019-05-17 | 29.41 |
| 2019-05-16 | 29.14 |
| 2019-05-15 | 30.23 |
| 2019-05-14 | 17.15 |
| 2019-05-10 | 18.79 |
| 2019-05-09 | 18.52 |
| 2019-05-08 | 22.60 |
| 2019-05-07 | 25.33 |
| 2019-05-06 | 22.60 |
| 2019-05-03 | 27.51 |
| 2019-05-02 | 28.60 |
| 2019-04-30 | 29.96 |
| 2019-04-29 | 27.51 |
| 2019-04-26 | 29.41 |
| 2019-04-25 | 30.23 |
| 2019-04-24 | 31.32 |
| 2019-04-23 | 31.59 |
| 2019-04-18 | 31.59 |
| 2019-04-17 | 33.23 |
| 2019-04-16 | 36.50 |
| 2019-04-15 | 31.32 |
| 2019-04-12 | 30.23 |
| 2019-04-11 | 28.87 |
| 2019-04-10 | 26.14 |
| 2019-04-09 | 28.87 |
| 2019-04-08 | 29.14 |
| 2019-04-04 | 23.69 |
| 2019-04-03 | 27.78 |
| 2019-04-02 | 27.78 |
| 2019-04-01 | 31.32 |
| 2019-03-29 | 30.50 |
| 2019-03-28 | 28.87 |
| 2019-03-27 | 30.23 |
| 2019-03-26 | 30.23 |
| 2019-03-25 | 33.77 |
| 2019-03-22 | 32.96 |
| 2019-03-21 | 34.32 |
| 2019-03-20 | 33.50 |
| 2019-03-19 | 33.23 |
| 2019-03-18 | 34.59 |
| 2019-03-15 | 29.96 |
| 2019-03-14 | 38.40 |
| 2019-03-13 | 39.77 |
| 2019-03-12 | 35.13 |
| 2019-03-11 | 36.77 |
| 2019-03-08 | 35.68 |
| 2019-03-07 | 36.22 |
| 2019-03-06 | 37.31 |
| 2019-03-05 | 36.50 |
| 2019-03-04 | 36.22 |
| 2019-03-01 | 36.22 |
| 2019-02-28 | 32.96 |
| 2019-02-27 | 35.68 |
| 2019-02-26 | 36.22 |
| 2019-02-25 | 35.95 |
| 2019-02-22 | 39.49 |
| 2019-02-21 | 37.59 |
| 2019-02-20 | 38.13 |
| 2019-02-19 | 38.40 |
| 2019-02-18 | 37.59 |
| 2019-02-15 | 41.40 |
| 2019-02-14 | 38.95 |
| 2019-02-13 | 41.40 |
| 2019-02-12 | 37.31 |
| 2019-02-11 | 43.31 |
| 2019-02-08 | 42.49 |
| 2019-02-04 | 37.31 |
| 2019-02-01 | 37.59 |
| 2019-01-31 | 35.68 |
| 2019-01-30 | 34.32 |
| 2019-01-29 | 34.32 |
| 2019-01-28 | 36.22 |
| 2019-01-25 | 40.31 |
| 2019-01-24 | 40.58 |
| 2019-01-23 | 41.40 |
| 2019-01-22 | 40.58 |
| 2019-01-21 | 38.13 |
| 2019-01-18 | 37.86 |
| 2019-01-17 | 34.05 |
| 2019-01-16 | 29.41 |
| 2019-01-15 | 27.78 |
| 2019-01-14 | 26.42 |
| 2019-01-11 | 29.14 |
| 2019-01-10 | 22.87 |
| 2019-01-09 | 22.60 |
| 2019-01-08 | 17.15 |
| 2019-01-07 | 21.51 |
| 2019-01-04 | 24.51 |
| 2019-01-03 | 14.97 |
| 2019-01-02 | 13.88 |
| 2018-12-31 | 15.79 |
| 2018-12-28 | 13.61 |
| 2018-12-27 | 14.70 |
| 2018-12-24 | 13.34 |
| 2018-12-21 | 16.61 |
| 2018-12-20 | 20.42 |
| 2018-12-19 | 23.42 |
| 2018-12-18 | 19.88 |
| 2018-12-17 | 20.97 |
| 2018-12-14 | 24.51 |
| 2018-12-13 | 30.23 |
| 2018-12-12 | 17.70 |
| 2018-12-11 | 17.15 |
| 2018-12-10 | 17.70 |
| 2018-12-07 | 24.51 |
| 2018-12-06 | 23.15 |
| 2018-12-05 | 26.96 |
| 2018-12-04 | 28.05 |
| 2018-12-03 | 27.51 |
| 2018-11-30 | 20.70 |
| 2018-11-29 | 27.78 |
| 2018-11-28 | 29.41 |
| 2018-11-27 | 28.60 |
| 2018-11-26 | 33.23 |
| 2018-11-23 | 35.95 |
| 2018-11-22 | 40.04 |
| 2018-11-21 | 39.49 |
| 2018-11-20 | 45.49 |
| 2018-11-19 | 47.12 |
| 2018-11-16 | 49.85 |
| 2018-11-15 | 42.49 |
| 2018-11-14 | 38.40 |
| 2018-11-13 | 38.68 |
| 2018-11-12 | 43.04 |
| 2018-11-09 | 37.86 |
| 2018-11-08 | 42.22 |
| 2018-11-07 | 44.40 |
| 2018-11-06 | 41.67 |
| 2018-11-05 | 42.76 |
| 2018-11-02 | 42.49 |
| 2018-11-01 | 36.22 |
| 2018-10-31 | 41.67 |
| 2018-10-30 | 39.22 |
| 2018-10-29 | 38.40 |
| 2018-10-26 | 38.40 |
| 2018-10-25 | 33.23 |
| 2018-10-24 | 39.22 |
| 2018-10-23 | 35.41 |
| 2018-10-22 | 30.78 |
| 2018-10-19 | 33.23 |
| 2018-10-18 | 33.77 |
| 2018-10-16 | 25.05 |
| 2018-10-15 | 25.05 |
| 2018-10-12 | 30.78 |
| 2018-10-11 | 32.14 |
| 2018-10-10 | 37.04 |
| 2018-10-09 | 34.32 |
| 2018-10-08 | 33.50 |
| 2018-10-05 | 37.31 |
| 2018-10-04 | 36.50 |
| 2018-10-03 | 34.32 |
| 2018-10-02 | 41.67 |
| 2018-09-28 | 35.95 |
| 2018-09-27 | 37.86 |
| 2018-09-26 | 36.22 |
| 2018-09-24 | 36.22 |
| 2018-09-21 | 35.95 |
| 2018-09-20 | 29.69 |
| 2018-09-19 | 26.96 |
| 2018-09-18 | 23.15 |
| 2018-09-17 | 22.60 |
| 2018-09-14 | 21.78 |
| 2018-09-13 | 18.87 |
| 2018-09-12 | 17.28 |
| 2018-09-11 | 16.23 |
| 2018-09-10 | 15.17 |
| 2018-09-07 | 11.19 |
| 2018-09-06 | 9.87 |
| 2018-09-05 | 10.14 |
| 2018-09-04 | 10.67 |
| 2018-09-03 | 13.31 |
| 2018-08-31 | 11.19 |
| 2018-08-30 | 9.61 |
| 2018-08-29 | 7.49 |
| 2018-08-28 | 7.22 |
| 2018-08-27 | 9.34 |
| 2018-08-24 | 10.40 |
| 2018-08-23 | 11.19 |
| 2018-08-22 | 11.19 |
| 2018-08-21 | 7.49 |
| 2018-08-20 | 16.49 |
| 2018-08-17 | 19.14 |
| 2018-08-16 | 19.14 |
| 2018-08-15 | 19.40 |
| 2018-08-14 | 20.20 |
| 2018-08-13 | 20.99 |
| 2018-08-10 | 22.58 |
| 2018-08-09 | 27.08 |
| 2018-08-08 | 24.96 |
| 2018-08-07 | 26.55 |
| 2018-08-06 | 29.99 |
| 2018-08-03 | 29.73 |
| 2018-08-02 | 30.26 |
| 2018-08-01 | 35.02 |
| 2018-07-31 | 35.02 |
| 2018-07-30 | 31.85 |
| 2018-07-27 | 33.43 |
| 2018-07-26 | 36.35 |
| 2018-07-25 | 29.20 |
| 2018-07-24 | 31.58 |
| 2018-07-23 | 29.46 |
| 2018-07-20 | 27.87 |
| 2018-07-19 | 28.40 |
| 2018-07-18 | 29.46 |
| 2018-07-17 | 29.99 |
| 2018-07-16 | 27.61 |
| 2018-07-13 | 27.34 |
| 2018-07-12 | 27.08 |
| 2018-07-11 | 27.61 |
| 2018-07-10 | 27.61 |
| 2018-07-09 | 29.99 |
| 2018-07-06 | 27.61 |
| 2018-07-05 | 27.08 |
| 2018-07-04 | 31.05 |
| 2018-07-03 | 29.73 |
| 2018-06-29 | 23.90 |
| 2018-06-28 | 28.93 |
| 2018-06-27 | 35.02 |
| 2018-06-26 | 35.55 |
| 2018-06-25 | 37.41 |
| 2018-06-22 | 35.55 |
| 2018-06-21 | 35.55 |
| 2018-06-20 | 36.08 |
| 2018-06-19 | 35.55 |
| 2018-06-15 | 37.67 |
| 2018-06-14 | 35.55 |
| 2018-06-13 | 35.82 |
| 2018-06-12 | 36.08 |
| 2018-06-11 | 35.55 |
| 2018-06-08 | 38.20 |
| 2018-06-07 | 39.49 |
| 2018-06-06 | 39.75 |
| 2018-06-05 | 42.07 |
| 2018-06-04 | 47.24 |
| 2018-06-01 | 47.24 |
| 2018-05-31 | 51.63 |
| 2018-05-30 | 47.24 |
| 2018-05-29 | 47.24 |
| 2018-05-28 | 46.98 |
| 2018-05-25 | 46.98 |
| 2018-05-24 | 40.78 |
| 2018-05-23 | 44.92 |
| 2018-05-21 | 44.66 |
| 2018-05-18 | 43.88 |
| 2018-05-17 | 43.62 |
| 2018-05-16 | 42.33 |
| 2018-05-15 | 38.46 |
| 2018-05-14 | 42.07 |
| 2018-05-11 | 44.40 |
| 2018-05-10 | 42.07 |
| 2018-05-09 | 42.85 |
| 2018-05-08 | 40.01 |
| 2018-05-07 | 41.04 |
| 2018-05-04 | 40.78 |
| 2018-05-03 | 40.01 |
| 2018-05-02 | 41.82 |
| 2018-04-30 | 34.58 |
| 2018-04-27 | 35.62 |
| 2018-04-26 | 32.00 |
| 2018-04-25 | 30.71 |
| 2018-04-24 | 31.74 |
| 2018-04-23 | 32.00 |
| 2018-04-20 | 32.26 |
| 2018-04-19 | 32.52 |
| 2018-04-18 | 32.77 |
| 2018-04-17 | 33.03 |
| 2018-04-16 | 34.07 |
| 2018-04-13 | 32.77 |
| 2018-04-12 | 33.03 |
| 2018-04-11 | 33.03 |
| 2018-04-10 | 31.74 |
| 2018-04-09 | 33.03 |
| 2018-04-06 | 33.03 |
| 2018-04-04 | 32.00 |
| 2018-04-03 | 35.87 |
| 2018-03-29 | 36.39 |
| 2018-03-28 | 37.68 |
| 2018-03-27 | 37.68 |
| 2018-03-26 | 38.46 |
| 2018-03-23 | 35.36 |
| 2018-03-22 | 36.65 |
| 2018-03-21 | 37.42 |
| 2018-03-20 | 34.32 |
| 2018-03-19 | 34.84 |
| 2018-03-16 | 35.10 |
| 2018-03-15 | 39.49 |
| 2018-03-14 | 35.36 |
| 2018-03-13 | 36.13 |
| 2018-03-12 | 32.00 |
| 2018-03-09 | 34.32 |
| 2018-03-08 | 35.10 |
| 2018-03-07 | 35.62 |
| 2018-03-06 | 36.91 |
| 2018-03-05 | 41.30 |
| 2018-03-02 | 41.82 |
| 2018-03-01 | 44.40 |
| 2018-02-28 | 43.88 |
| 2018-02-27 | 44.40 |
| 2018-02-26 | 38.46 |
| 2018-02-23 | 41.82 |
| 2018-02-22 | 39.49 |
| 2018-02-21 | 36.65 |
| 2018-02-20 | 44.66 |
| 2018-02-15 | 44.66 |
| 2018-02-14 | 47.24 |
| 2018-02-13 | 47.76 |
| 2018-02-12 | 48.27 |
| 2018-02-09 | 37.68 |
| 2018-02-08 | 37.68 |
| 2018-02-07 | 49.05 |
| 2018-02-06 | 43.88 |
| 2018-02-05 | 49.05 |
| 2018-02-02 | 51.12 |
| 2018-02-01 | 50.34 |
| 2018-01-31 | 44.92 |
| 2018-01-30 | 49.05 |
| 2018-01-29 | 51.37 |
| 2018-01-26 | 51.37 |
| 2018-01-25 | 52.41 |
| 2018-01-24 | 54.99 |
| 2018-01-23 | 51.37 |
| 2018-01-22 | 51.12 |
| 2018-01-19 | 51.89 |
| 2018-01-18 | 52.41 |
| 2018-01-17 | 47.76 |
| 2018-01-16 | 45.95 |
| 2018-01-15 | 41.04 |
| 2018-01-12 | 38.72 |
| 2018-01-11 | 41.04 |
| 2018-01-10 | 41.82 |
| 2018-01-09 | 42.33 |
| 2018-01-08 | 44.66 |
| 2018-01-05 | 49.57 |
| 2018-01-04 | 49.82 |
| 2018-01-03 | 44.92 |
| 2018-01-02 | 50.86 |
| 2017-12-29 | 47.24 |
| 2017-12-28 | 47.50 |
| 2017-12-27 | 46.72 |
| 2017-12-22 | 42.07 |
| 2017-12-21 | 38.20 |
| 2017-12-20 | 36.91 |
| 2017-12-19 | 30.19 |
| 2017-12-18 | 32.77 |
| 2017-12-15 | 37.17 |
| 2017-12-14 | 30.45 |
| 2017-12-13 | 33.55 |
| 2017-12-12 | 32.26 |
| 2017-12-11 | 34.58 |
| 2017-12-08 | 37.42 |
| 2017-12-07 | 36.91 |
| 2017-12-06 | 38.20 |
| 2017-12-05 | 40.52 |
| 2017-12-04 | 40.52 |
| 2017-12-01 | 41.82 |
| 2017-11-30 | 38.72 |
| 2017-11-29 | 38.97 |
| 2017-11-28 | 38.20 |
| 2017-11-27 | 41.82 |
| 2017-11-24 | 34.32 |
| 2017-11-23 | 35.36 |
| 2017-11-22 | 35.62 |
| 2017-11-21 | 35.36 |
| 2017-11-20 | 33.81 |
| 2017-11-17 | 35.36 |
| 2017-11-16 | 32.26 |
| 2017-11-15 | 29.16 |
| 2017-11-14 | 30.45 |
| 2017-11-13 | 29.67 |
| 2017-11-10 | 31.22 |
| 2017-11-09 | 29.16 |
| 2017-11-08 | 31.48 |
| 2017-11-07 | 29.67 |
| 2017-11-06 | 29.67 |
| 2017-11-03 | 27.09 |
| 2017-11-02 | 26.58 |
| 2017-11-01 | 26.58 |
| 2017-10-31 | 26.06 |
| 2017-10-30 | 23.99 |
| 2017-10-27 | 25.54 |
| 2017-10-26 | 25.28 |
| 2017-10-25 | 25.28 |
| 2017-10-24 | 27.35 |
| 2017-10-23 | 26.83 |
| 2017-10-20 | 27.87 |
| 2017-10-19 | 27.87 |
| 2017-10-18 | 28.90 |
| 2017-10-17 | 28.64 |
| 2017-10-16 | 29.16 |
| 2017-10-13 | 29.16 |
| 2017-10-12 | 32.77 |
| 2017-10-11 | 25.80 |
| 2017-10-10 | 24.25 |
| 2017-10-09 | 25.80 |
| 2017-10-06 | 28.12 |
| 2017-10-04 | 26.06 |
| 2017-10-03 | 24.77 |
| 2017-09-29 | 23.99 |
| 2017-09-28 | 18.57 |
| 2017-09-27 | 18.31 |
| 2017-09-26 | 19.60 |
| 2017-09-25 | 19.60 |
| 2017-09-22 | 20.12 |
| 2017-09-21 | 18.83 |
| 2017-09-20 | 18.83 |
| 2017-09-19 | 19.60 |
| 2017-09-18 | 20.63 |
| 2017-09-15 | 22.18 |
| 2017-09-14 | 20.92 |
| 2017-09-13 | 20.92 |
| 2017-09-12 | 22.44 |
| 2017-09-11 | 19.66 |
| 2017-09-08 | 21.68 |
| 2017-09-07 | 23.19 |
| 2017-09-06 | 24.20 |
| 2017-09-05 | 22.69 |
| 2017-09-04 | 18.91 |
| 2017-09-01 | 21.18 |
| 2017-08-31 | 20.92 |
| 2017-08-30 | 22.18 |
| 2017-08-29 | 21.43 |
| 2017-08-28 | 21.43 |
| 2017-08-25 | 22.18 |
| 2017-08-24 | 19.66 |
| 2017-08-22 | 20.17 |
| 2017-08-21 | 19.41 |
| 2017-08-18 | 19.66 |
| 2017-08-17 | 21.43 |
| 2017-08-16 | 20.17 |
| 2017-08-15 | 21.43 |
| 2017-08-14 | 20.92 |
| 2017-08-11 | 18.66 |
| 2017-08-10 | 18.40 |
| 2017-08-09 | 17.40 |
| 2017-08-08 | 17.40 |
| 2017-08-07 | 15.89 |
| 2017-08-04 | 18.15 |
| 2017-08-03 | 15.89 |
| 2017-08-02 | 15.13 |
| 2017-08-01 | 15.63 |
| 2017-07-31 | 13.37 |
| 2017-07-28 | 15.89 |
| 2017-07-27 | 15.63 |
| 2017-07-26 | 15.38 |
| 2017-07-25 | 13.11 |
| 2017-07-24 | 15.89 |
| 2017-07-21 | 15.89 |
| 2017-07-20 | 14.12 |
| 2017-07-19 | 13.62 |
| 2017-07-18 | 14.37 |
| 2017-07-17 | 14.63 |
| 2017-07-14 | 15.13 |
| 2017-07-13 | 14.37 |
| 2017-07-12 | 14.63 |
| 2017-07-11 | 15.89 |
| 2017-07-10 | 18.40 |
| 2017-07-07 | 18.66 |
| 2017-07-06 | 18.66 |
| 2017-07-05 | 18.15 |
| 2017-07-04 | 19.16 |
| 2017-07-03 | 20.17 |
| 2017-06-30 | 22.69 |
| 2017-06-29 | 21.93 |
| 2017-06-28 | 21.93 |
| 2017-06-27 | 23.44 |
| 2017-06-26 | 24.20 |
| 2017-06-23 | 23.44 |
| 2017-06-22 | 23.19 |
| 2017-06-21 | 24.95 |
| 2017-06-20 | 24.45 |
| 2017-06-19 | 21.68 |
| 2017-06-16 | 25.96 |
| 2017-06-15 | 28.48 |
| 2017-06-14 | 30.50 |
| 2017-06-13 | 32.01 |
| 2017-06-12 | 31.25 |
| 2017-06-09 | 23.44 |
| 2017-06-08 | 22.95 |
| 2017-06-07 | 22.46 |
| 2017-06-06 | 21.72 |
| 2017-06-05 | 22.46 |
| 2017-06-02 | 24.92 |
| 2017-06-01 | 6.48 |
| 2017-05-31 | 2.54 |
| 2017-05-29 | 1.80 |
| 2017-05-26 | 1.07 |
| 2017-05-25 | -0.90 |
| 2017-05-24 | -1.64 |
| 2017-05-23 | -1.88 |
| 2017-05-22 | -0.90 |
| 2017-05-19 | -1.15 |
| 2017-05-18 | -1.15 |
| 2017-05-17 | -1.39 |
| 2017-05-16 | -1.39 |
| 2017-05-15 | -1.15 |
| 2017-05-12 | -1.15 |
| 2017-05-11 | -1.39 |
| 2017-05-10 | -1.39 |
| 2017-05-09 | -1.64 |
| 2017-05-08 | -1.15 |
| 2017-05-05 | -1.88 |
| 2017-05-04 | -0.90 |
| 2017-05-02 | -1.39 |
| 2017-04-28 | -0.90 |
| 2017-04-27 | -0.90 |
| 2017-04-26 | -1.39 |
| 2017-04-25 | -2.62 |
| 2017-04-24 | -5.33 |
| 2017-04-21 | -5.08 |
| 2017-04-20 | -5.08 |
| 2017-04-19 | -7.29 |
| 2017-04-18 | -6.31 |
| 2017-04-13 | -3.85 |
| 2017-04-12 | -4.10 |
| 2017-04-11 | -2.87 |
| 2017-04-10 | -2.13 |
| 2017-04-07 | -2.87 |
| 2017-04-06 | -2.13 |
| 2017-04-05 | -2.87 |
| 2017-04-03 | -3.61 |
| 2017-03-31 | -4.34 |
| 2017-03-30 | -4.10 |
| 2017-03-29 | -3.85 |
| 2017-03-28 | -2.38 |
| 2017-03-27 | -0.66 |
| 2017-03-24 | -1.64 |
| 2017-03-23 | -0.66 |
| 2017-03-22 | -2.38 |
| 2017-03-21 | -2.87 |
| 2017-03-20 | -4.59 |
| 2017-03-17 | -5.82 |
| 2017-03-16 | -7.79 |
| 2017-03-15 | -7.79 |
| 2017-03-14 | -7.54 |
| 2017-03-13 | -7.29 |
| 2017-03-10 | -6.56 |
| 2017-03-09 | -5.08 |
| 2017-03-08 | -5.33 |
| 2017-03-07 | -5.08 |
| 2017-03-06 | -8.77 |
| 2017-03-03 | -6.80 |
| 2017-03-02 | -5.33 |
| 2017-03-01 | -3.36 |
| 2017-02-28 | -5.33 |
| 2017-02-27 | -7.05 |
| 2017-02-24 | -7.29 |
| 2017-02-23 | -7.79 |
| 2017-02-22 | -7.79 |
| 2017-02-21 | -8.28 |
| 2017-02-20 | -9.02 |
| 2017-02-17 | -9.26 |
| 2017-02-16 | -7.54 |
| 2017-02-15 | -8.52 |
| 2017-02-14 | -8.52 |
| 2017-02-13 | -7.79 |
| 2017-02-10 | -6.56 |
| 2017-02-09 | -6.56 |
| 2017-02-08 | -7.79 |
| 2017-02-07 | -8.77 |
| 2017-02-06 | -6.56 |
| 2017-02-03 | -8.52 |
| 2017-02-02 | -8.52 |
| 2017-02-01 | -7.54 |
| 2017-01-27 | -9.75 |
| 2017-01-26 | -8.28 |
| 2017-01-25 | -9.02 |
| 2017-01-24 | -7.29 |
| 2017-01-23 | -8.52 |
| 2017-01-20 | -6.07 |
| 2017-01-19 | -5.08 |
| 2017-01-18 | -4.84 |
| 2017-01-17 | -5.08 |
| 2017-01-16 | -5.82 |
| 2017-01-13 | -4.10 |
| 2017-01-12 | -6.31 |
| 2017-01-11 | -5.57 |
| 2017-01-10 | -5.33 |
| 2017-01-09 | -4.59 |
| 2017-01-06 | -7.29 |
| 2017-01-05 | -3.36 |
| 2017-01-04 | -2.87 |
| 2017-01-03 | -2.38 |
| 2016-12-30 | -2.13 |
| 2016-12-29 | -2.87 |
| 2016-12-28 | -4.59 |
| 2016-12-23 | -3.11 |
| 2016-12-22 | -2.38 |
| 2016-12-21 | -2.62 |
| 2016-12-20 | -2.13 |
| 2016-12-19 | -3.85 |
| 2016-12-16 | -3.61 |
| 2016-12-15 | -3.11 |
| 2016-12-14 | -1.88 |
| 2016-12-13 | -2.13 |
| 2016-12-12 | -3.36 |
| 2016-12-09 | -5.33 |
| 2016-12-08 | -7.29 |
| 2016-12-07 | -8.03 |
| 2016-12-06 | -8.28 |
| 2016-12-05 | -4.84 |
| 2016-12-02 | -4.10 |
| 2016-12-01 | -1.15 |
| 2016-11-30 | 1.31 |
| 2016-11-29 | 0.57 |
| 2016-11-28 | 1.07 |
| 2016-11-25 | 1.31 |
| 2016-11-24 | 2.05 |
| 2016-11-23 | 1.80 |
| 2016-11-22 | 2.79 |
| 2016-11-21 | 1.80 |
| 2016-11-18 | 3.03 |
| 2016-11-17 | 3.28 |
| 2016-11-16 | 2.54 |
| 2016-11-15 | 1.56 |
| 2016-11-14 | 1.31 |
| 2016-11-11 | 0.57 |
| 2016-11-10 | 1.80 |
| 2016-11-09 | 1.07 |
| 2016-11-08 | 0.57 |
| 2016-11-07 | 0.08 |
| 2016-11-04 | -1.15 |
| 2016-11-03 | 2.30 |
| 2016-11-02 | 1.31 |
| 2016-11-01 | -0.16 |
| 2016-10-31 | -3.11 |
| 2016-10-28 | -3.36 |
| 2016-10-27 | 1.07 |
| 2016-10-26 | -0.41 |
| 2016-10-25 | 1.31 |
| 2016-10-24 | 1.56 |
| 2016-10-20 | 2.54 |
| 2016-10-19 | 0.57 |
| 2016-10-18 | 4.51 |
| 2016-10-17 | 1.56 |
| 2016-10-14 | 3.53 |
| 2016-10-13 | 3.77 |
| 2016-10-12 | 5.49 |
| 2016-10-11 | 4.26 |
| 2016-10-07 | 3.53 |
| 2016-10-06 | 5.25 |
| 2016-10-05 | 5.25 |
| 2016-10-04 | 4.51 |
| 2016-10-03 | 4.51 |
| 2016-09-30 | 1.31 |
| 2016-09-29 | 0.82 |
| 2016-09-28 | -3.61 |
| 2016-09-27 | -2.87 |
| 2016-09-26 | -2.62 |
| 2016-09-23 | -3.36 |
| 2016-09-22 | -2.87 |
| 2016-09-21 | -4.10 |
| 2016-09-20 | -2.87 |
| 2016-09-19 | -2.87 |
| 2016-09-15 | -5.08 |
| 2016-09-14 | -1.02 |
| 2016-09-13 | -1.50 |
| 2016-09-12 | -3.17 |
| 2016-09-09 | -1.73 |
| 2016-09-08 | -2.93 |
| 2016-09-07 | -1.50 |
| 2016-09-06 | -2.45 |
| 2016-09-05 | -4.13 |
| 2016-09-02 | -4.36 |
| 2016-09-01 | -4.84 |
| 2016-08-31 | -5.80 |
| 2016-08-30 | -3.65 |
| 2016-08-29 | -3.89 |
| 2016-08-26 | -5.56 |
| 2016-08-25 | -6.99 |
| 2016-08-24 | -5.80 |
| 2016-08-23 | -4.84 |
| 2016-08-22 | -3.41 |
| 2016-08-19 | -2.45 |
| 2016-08-18 | -1.02 |
| 2016-08-17 | -1.26 |
| 2016-08-16 | -2.45 |
| 2016-08-15 | -0.78 |
| 2016-08-12 | -0.54 |
| 2016-08-11 | -0.78 |
| 2016-08-10 | -2.69 |
| 2016-08-09 | -2.21 |
| 2016-08-08 | -4.84 |
| 2016-08-05 | -1.50 |
| 2016-08-04 | -1.26 |
| 2016-08-03 | -2.45 |
| 2016-08-01 | -2.21 |
| 2016-07-29 | -3.89 |
| 2016-07-28 | -4.60 |
| 2016-07-27 | -5.32 |
| 2016-07-26 | -4.60 |
| 2016-07-25 | -4.84 |
| 2016-07-22 | -5.80 |
| 2016-07-21 | -7.47 |
| 2016-07-20 | -7.23 |
| 2016-07-19 | -7.47 |
| 2016-07-18 | -7.23 |
| 2016-07-15 | -3.41 |
| 2016-07-14 | -3.41 |
| 2016-07-13 | -3.17 |
| 2016-07-12 | -2.45 |
| 2016-07-11 | -3.65 |
| 2016-07-08 | -6.28 |
| 2016-07-07 | -8.91 |
| 2016-07-06 | -10.82 |
| 2016-07-05 | -10.34 |
| 2016-07-04 | -9.62 |
| 2016-06-30 | -12.02 |
| 2016-06-29 | -10.58 |
| 2016-06-28 | -14.88 |
| 2016-06-27 | -14.17 |
| 2016-06-24 | -13.69 |
| 2016-06-23 | -13.21 |
| 2016-06-22 | -13.93 |
| 2016-06-21 | -13.93 |
| 2016-06-20 | -16.32 |
| 2016-06-17 | -13.93 |
| 2016-06-16 | -12.25 |
| 2016-06-15 | -12.73 |
| 2016-06-14 | -10.10 |
| 2016-06-13 | -9.15 |
| 2016-06-10 | -9.86 |
| 2016-06-08 | -9.86 |
| 2016-06-07 | -9.86 |
| 2016-06-06 | -10.56 |
| 2016-06-03 | -9.40 |
| 2016-06-02 | -8.93 |
| 2016-06-01 | -7.54 |
| 2016-05-31 | -8.93 |
| 2016-05-30 | -7.54 |
| 2016-05-27 | -7.08 |
| 2016-05-26 | -7.08 |
| 2016-05-25 | -8.47 |
| 2016-05-24 | -7.77 |
| 2016-05-23 | -7.08 |
| 2016-05-20 | -7.54 |
| 2016-05-19 | -7.08 |
| 2016-05-18 | -10.56 |
| 2016-05-17 | -8.93 |
| 2016-05-16 | -11.49 |
| 2016-05-13 | -12.88 |
| 2016-05-12 | -11.49 |
| 2016-05-11 | -12.42 |
| 2016-05-10 | -12.88 |
| 2016-05-09 | -12.42 |
| 2016-05-06 | -11.02 |
| 2016-05-05 | -11.49 |
| 2016-05-04 | -8.47 |
| 2016-05-03 | -7.31 |
| 2016-04-29 | -8.47 |
| 2016-04-28 | -7.77 |
| 2016-04-27 | -7.31 |
| 2016-04-26 | -8.47 |
| 2016-04-25 | -3.82 |
| 2016-04-22 | -2.66 |
| 2016-04-21 | -2.20 |
| 2016-04-20 | -4.75 |
| 2016-04-19 | -0.80 |
| 2016-04-18 | 0.13 |
| 2016-04-15 | -0.34 |
| 2016-04-14 | -1.96 |
| 2016-04-13 | -4.29 |
| 2016-04-12 | -7.31 |
| 2016-04-11 | -5.68 |
| 2016-04-08 | -4.29 |
| 2016-04-07 | -3.13 |
| 2016-04-06 | -6.38 |
| 2016-04-05 | -7.31 |
| 2016-04-01 | -10.33 |
| 2016-03-31 | -14.28 |
| 2016-03-30 | -17.30 |
| 2016-03-29 | -24.50 |
| 2016-03-24 | -22.87 |
| 2016-03-23 | -22.87 |
| 2016-03-22 | -24.50 |
| 2016-03-21 | -24.03 |
| 2016-03-18 | -24.96 |
| 2016-03-17 | -22.87 |
| 2016-03-16 | -23.80 |
| 2016-03-15 | -21.71 |
| 2016-03-14 | -24.50 |
| 2016-03-11 | -20.32 |
| 2016-03-10 | -20.32 |
| 2016-03-09 | -21.25 |
| 2016-03-08 | -23.80 |
| 2016-03-07 | -22.18 |
| 2016-03-04 | -25.43 |
| 2016-03-03 | -26.36 |
| 2016-03-02 | -25.66 |
| 2016-03-01 | -26.59 |
| 2016-02-29 | -24.96 |
| 2016-02-26 | -26.36 |
| 2016-02-25 | -28.45 |
| 2016-02-24 | -26.82 |
| 2016-02-23 | -26.82 |
| 2016-02-22 | -23.57 |
| 2016-02-19 | -24.27 |
| 2016-02-18 | -25.89 |
| 2016-02-17 | -26.36 |
| 2016-02-16 | -26.59 |
| 2016-02-15 | -24.27 |
| 2016-02-12 | -26.36 |
| 2016-02-11 | -23.57 |
| 2016-02-05 | -23.34 |
| 2016-02-04 | -20.78 |
| 2016-02-03 | -22.18 |
| 2016-02-02 | -22.87 |
| 2016-02-01 | -23.34 |
| 2016-01-29 | -24.50 |
| 2016-01-28 | -25.43 |
| 2016-01-27 | -21.94 |
| 2016-01-26 | -21.25 |
| 2016-01-25 | -19.62 |
| 2016-01-22 | -19.85 |
| 2016-01-21 | -19.16 |
| 2016-01-20 | -16.60 |
| 2016-01-19 | -16.14 |
| 2016-01-18 | -17.30 |
| 2016-01-15 | -16.14 |
| 2016-01-14 | -16.83 |
| 2016-01-13 | -15.44 |
| 2016-01-12 | -16.83 |
| 2016-01-11 | -17.53 |
| 2016-01-08 | -16.37 |
| 2016-01-07 | -17.53 |
| 2016-01-06 | -17.53 |
| 2016-01-05 | -16.37 |
| 2016-01-04 | -18.92 |
| 2015-12-31 | -18.46 |
| 2015-12-30 | -15.67 |
| 2015-12-29 | -16.37 |
| 2015-12-28 | -14.51 |
| 2015-12-24 | -14.74 |
| 2015-12-23 | -14.28 |
| 2015-12-22 | -15.21 |
| 2015-12-21 | -16.60 |
| 2015-12-18 | -17.99 |
| 2015-12-17 | -17.99 |
| 2015-12-16 | -15.21 |
| 2015-12-15 | -17.30 |
| 2015-12-14 | -13.81 |
| 2015-12-11 | -18.46 |
| 2015-12-10 | -18.69 |
| 2015-12-09 | -20.55 |
| 2015-12-08 | -21.25 |
| 2015-12-07 | -20.78 |
| 2015-12-04 | -23.10 |
| 2015-12-03 | -22.64 |
| 2015-12-02 | -21.01 |
| 2015-12-01 | -21.48 |
| 2015-11-30 | -22.18 |
| 2015-11-27 | -25.20 |
| 2015-11-26 | -22.41 |
| 2015-11-25 | -22.18 |
| 2015-11-24 | -21.01 |
| 2015-11-23 | -20.08 |
| 2015-11-20 | -18.46 |
| 2015-11-19 | -15.90 |
| 2015-11-18 | -18.23 |
| 2015-11-17 | -20.78 |
| 2015-11-16 | -18.69 |
| 2015-11-13 | -17.06 |
| 2015-11-12 | -15.67 |
| 2015-11-11 | -14.97 |
| 2015-11-10 | -14.74 |
| 2015-11-09 | -13.12 |
| 2015-11-06 | -15.21 |
| 2015-11-05 | -14.97 |
| 2015-11-04 | -13.12 |
| 2015-11-03 | -14.51 |
| 2015-11-02 | -17.76 |
| 2015-10-30 | -15.44 |
| 2015-10-29 | -15.67 |
| 2015-10-28 | -13.35 |
| 2015-10-27 | -13.58 |
| 2015-10-26 | -12.88 |
| 2015-10-23 | -11.72 |
| 2015-10-22 | -8.00 |
| 2015-10-20 | -9.40 |
| 2015-10-19 | -7.77 |
| 2015-10-16 | -8.00 |
| 2015-10-15 | -7.31 |
| 2015-10-14 | -8.47 |
| 2015-10-13 | -7.08 |
| 2015-10-12 | -6.15 |
| 2015-10-09 | -8.93 |
| 2015-10-08 | -9.86 |
| 2015-10-07 | -10.33 |
| 2015-10-06 | -10.10 |
| 2015-10-05 | -9.86 |
| 2015-10-02 | -15.90 |
| 2015-09-30 | -16.14 |
| 2015-09-29 | -17.53 |
| 2015-09-25 | -13.35 |
| 2015-09-24 | -10.56 |
| 2015-09-23 | -9.40 |
| 2015-09-22 | -8.00 |
| 2015-09-21 | -7.08 |
| 2015-09-18 | -12.42 |
| 2015-09-17 | -12.19 |
| 2015-09-16 | -13.10 |
| 2015-09-15 | -14.91 |
| 2015-09-14 | -16.49 |
| 2015-09-11 | -16.49 |
| 2015-09-10 | -18.76 |
| 2015-09-09 | -16.27 |
| 2015-09-08 | -18.53 |
| 2015-09-07 | -19.66 |
| 2015-09-04 | -23.96 |
| 2015-09-02 | -21.92 |
| 2015-09-01 | -19.66 |
| 2015-08-31 | -19.21 |
| 2015-08-28 | -21.92 |
| 2015-08-27 | -20.11 |
| 2015-08-26 | -19.66 |
| 2015-08-25 | -18.53 |
| 2015-08-24 | -20.57 |
| 2015-08-21 | -16.27 |
| 2015-08-20 | -13.78 |
| 2015-08-19 | -3.37 |
| 2015-08-18 | -2.01 |
| 2015-08-17 | -2.01 |
| 2015-08-14 | -0.42 |
| 2015-08-13 | 0.71 |
| 2015-08-12 | 1.61 |
| 2015-08-11 | 3.20 |
| 2015-08-10 | 2.52 |
| 2015-08-07 | 1.16 |
| 2015-08-06 | -0.42 |
| 2015-08-05 | 0.25 |
| 2015-08-04 | -0.88 |
| 2015-08-03 | 2.97 |
| 2015-07-31 | 2.97 |
| 2015-07-30 | 2.97 |
| 2015-07-29 | 1.16 |
| 2015-07-28 | -0.42 |
| 2015-07-27 | -1.10 |
| 2015-07-24 | 1.39 |
| 2015-07-23 | 2.07 |
| 2015-07-22 | 1.61 |
| 2015-07-21 | 2.52 |
| 2015-07-20 | 1.84 |
| 2015-07-17 | 3.65 |
| 2015-07-16 | -0.42 |
| 2015-07-15 | -0.65 |
| 2015-07-14 | 1.84 |
| 2015-07-13 | 1.84 |
| 2015-07-10 | 0.03 |
| 2015-07-09 | 1.84 |
| 2015-07-08 | -7.21 |
| 2015-07-07 | -2.69 |
| 2015-07-06 | -2.46 |
| 2015-07-03 | -0.88 |
| 2015-07-02 | 2.07 |
| 2015-06-30 | 0.03 |
| 2015-06-29 | -2.46 |
| 2015-06-26 | 0.93 |
| 2015-06-25 | -0.88 |
| 2015-06-24 | 0.25 |
| 2015-06-23 | 3.20 |
| 2015-06-22 | 2.07 |
| 2015-06-19 | 2.29 |
| 2015-06-18 | 3.65 |
| 2015-06-17 | -0.20 |
| 2015-06-16 | 2.29 |
| 2015-06-15 | 2.07 |
| 2015-06-12 | 1.16 |
| 2015-06-11 | -0.39 |
| 2015-06-10 | -0.61 |
| 2015-06-09 | -0.39 |
| 2015-06-08 | 1.82 |
| 2015-06-05 | 0.72 |
| 2015-06-04 | 1.38 |
| 2015-06-03 | 2.71 |
| 2015-06-02 | 1.60 |
| 2015-06-01 | -0.39 |
| 2015-05-29 | -0.83 |
| 2015-05-28 | 0.72 |
| 2015-05-27 | 4.70 |
| 2015-05-26 | 6.03 |
| 2015-05-22 | -1.50 |
| 2015-05-21 | -1.72 |
| 2015-05-20 | 0.72 |
| 2015-05-19 | -0.83 |
| 2015-05-18 | -0.39 |
| 2015-05-15 | 1.38 |
| 2015-05-14 | -3.71 |
| 2015-05-13 | -4.37 |
| 2015-05-12 | -1.05 |
| 2015-05-11 | -0.39 |
| 2015-05-08 | -0.39 |
| 2015-05-07 | -1.05 |
| 2015-05-06 | 3.15 |
| 2015-05-05 | 3.82 |
| 2015-05-04 | 4.04 |
| 2015-04-30 | 3.59 |
| 2015-04-29 | 2.93 |
| 2015-04-28 | 0.94 |
| 2015-04-27 | 0.94 |
| 2015-04-24 | 0.05 |
| 2015-04-23 | -1.94 |
| 2015-04-22 | -5.04 |
| 2015-04-21 | -4.37 |
| 2015-04-20 | -4.15 |
| 2015-04-17 | 1.82 |
| 2015-04-16 | -2.38 |
| 2015-04-15 | -2.60 |
| 2015-04-14 | -2.38 |
| 2015-04-13 | -1.50 |
| 2015-04-10 | -2.82 |
| 2015-04-09 | -2.16 |
| 2015-04-08 | -1.05 |
| 2015-04-02 | -9.47 |
| 2015-04-01 | -9.02 |
| 2015-03-31 | -11.01 |
| 2015-03-30 | -15.00 |
| 2015-03-27 | -19.20 |
| 2015-03-26 | -20.31 |
| 2015-03-25 | -19.20 |
| 2015-03-24 | -22.08 |
| 2015-03-23 | -23.41 |
| 2015-03-20 | -25.18 |
| 2015-03-19 | -26.95 |
| 2015-03-18 | -25.62 |
| 2015-03-17 | -30.05 |
| 2015-03-16 | -29.83 |
| 2015-03-13 | -28.94 |
| 2015-03-12 | -28.06 |
| 2015-03-11 | -27.84 |
| 2015-03-10 | -26.51 |
| 2015-03-09 | -25.85 |
| 2015-03-06 | -27.40 |
| 2015-03-05 | -27.62 |
| 2015-03-04 | -28.06 |
| 2015-03-03 | -27.62 |
| 2015-03-02 | -27.84 |
| 2015-02-27 | -27.17 |
| 2015-02-26 | -26.51 |
| 2015-02-25 | -26.51 |
| 2015-02-24 | -25.62 |
| 2015-02-23 | -24.52 |
| 2015-02-18 | -24.07 |
| 2015-02-17 | -24.52 |
| 2015-02-16 | -24.30 |
| 2015-02-13 | -25.62 |
| 2015-02-12 | -25.85 |
| 2015-02-11 | -26.73 |
| 2015-02-10 | -25.18 |
| 2015-02-09 | -23.41 |
| 2015-02-06 | -22.75 |
| 2015-02-05 | -24.30 |
| 2015-02-04 | -23.63 |
| 2015-02-03 | -25.18 |
| 2015-02-02 | -24.52 |
| 2015-01-30 | -21.42 |
| 2015-01-29 | -18.76 |
| 2015-01-28 | -19.65 |
| 2015-01-27 | -23.19 |
| 2015-01-26 | -26.29 |
| 2015-01-23 | -24.74 |
| 2015-01-22 | -26.29 |
| 2015-01-21 | -27.17 |
| 2015-01-20 | -24.52 |
| 2015-01-19 | -23.41 |
| 2015-01-16 | -22.08 |
| 2015-01-15 | -19.87 |
| 2015-01-14 | -18.32 |
| 2015-01-13 | -17.66 |
| 2015-01-12 | -16.99 |
| 2015-01-09 | -13.89 |
| 2015-01-08 | -14.78 |
| 2015-01-07 | -16.33 |
| 2015-01-06 | -13.89 |
| 2015-01-05 | -13.45 |
| 2015-01-02 | -12.56 |
| 2014-12-31 | -11.24 |
| 2014-12-30 | -12.12 |
| 2014-12-29 | -12.12 |
| 2014-12-24 | -14.34 |
| 2014-12-23 | -14.78 |
| 2014-12-22 | -15.66 |
| 2014-12-19 | -17.21 |
| 2014-12-18 | -17.43 |
| 2014-12-17 | -19.65 |
| 2014-12-16 | -14.11 |
| 2014-12-15 | -15.66 |
| 2014-12-12 | -14.34 |
| 2014-12-11 | -15.88 |
| 2014-12-10 | -7.92 |
| 2014-12-09 | -8.14 |
| 2014-12-08 | -7.92 |
| 2014-12-05 | -12.56 |
| 2014-12-04 | -15.44 |
| 2014-12-03 | -20.53 |
| 2014-12-02 | -22.75 |
| 2014-12-01 | -22.53 |
| 2014-11-28 | -20.31 |
| 2014-11-27 | -20.53 |
| 2014-11-26 | -16.55 |
| 2014-11-25 | -16.55 |
| 2014-11-24 | -15.00 |
| 2014-11-21 | -15.00 |
| 2014-11-20 | -17.88 |
| 2014-11-19 | -22.30 |
| 2014-11-18 | -22.75 |
| 2014-11-17 | -20.75 |
| 2014-11-14 | -16.33 |
| 2014-11-13 | -16.55 |
| 2014-11-12 | -15.88 |
| 2014-11-11 | -15.88 |
| 2014-11-10 | -15.88 |
| 2014-11-07 | -14.34 |
| 2014-11-06 | 14.44 |
| 2014-11-05 | 14.88 |
| 2014-11-04 | 17.32 |
| 2014-11-03 | 12.01 |
| 2014-10-31 | 12.45 |
| 2014-10-30 | 12.23 |
| 2014-10-29 | 13.56 |
| 2014-10-28 | 15.33 |
| 2014-10-27 | 15.55 |
| 2014-10-24 | 16.43 |
| 2014-10-23 | 18.43 |
| 2014-10-22 | 18.87 |
| 2014-10-21 | 21.52 |
| 2014-10-20 | 16.21 |
| 2014-10-17 | 20.64 |
| 2014-10-16 | 16.43 |
| 2014-10-15 | 16.43 |
| 2014-10-14 | 16.21 |
| 2014-10-13 | 17.10 |
| 2014-10-10 | 16.21 |
| 2014-10-09 | 15.55 |
| 2014-10-08 | 15.99 |
| 2014-10-07 | 15.11 |
| 2014-10-06 | 10.90 |
| 2014-10-03 | 12.01 |
| 2014-09-30 | 12.89 |
| 2014-09-29 | 11.56 |
| 2014-09-26 | 13.52 |
| 2014-09-25 | 13.73 |
| 2014-09-24 | 14.39 |
| 2014-09-23 | 15.69 |
| 2014-09-22 | 17.42 |
| 2014-09-19 | 16.56 |
| 2014-09-18 | 17.21 |
| 2014-09-17 | 20.46 |
| 2014-09-16 | 17.21 |
| 2014-09-15 | 25.89 |
| 2014-09-12 | 20.03 |
| 2014-09-11 | 20.46 |
| 2014-09-10 | 25.24 |
| 2014-09-08 | 28.28 |
| 2014-09-05 | 28.71 |
| 2014-09-04 | 26.32 |
| 2014-09-03 | 20.03 |
| 2014-09-02 | 28.06 |
| 2014-09-01 | 28.93 |
| 2014-08-29 | 30.23 |
| 2014-08-28 | 30.01 |
| 2014-08-27 | 30.01 |
| 2014-08-26 | 30.23 |
| 2014-08-25 | 28.28 |
| 2014-08-22 | 28.49 |
| 2014-08-21 | 27.19 |
| 2014-08-20 | 28.93 |
| 2014-08-19 | 25.45 |
| 2014-08-18 | 27.19 |
| 2014-08-15 | 26.97 |
| 2014-08-14 | 29.36 |
| 2014-08-13 | 32.62 |
| 2014-08-12 | 33.49 |
| 2014-08-11 | 30.01 |
| 2014-08-08 | 31.10 |
| 2014-08-07 | 30.66 |
| 2014-08-06 | 29.58 |
| 2014-08-05 | 28.49 |
| 2014-08-04 | 31.10 |
| 2014-08-01 | 31.53 |
| 2014-07-31 | 32.40 |
| 2014-07-30 | 31.32 |
| 2014-07-29 | 28.06 |
| 2014-07-28 | 28.71 |
| 2014-07-25 | 25.45 |
| 2014-07-24 | 24.59 |
| 2014-07-23 | 20.90 |
| 2014-07-22 | 18.08 |
| 2014-07-21 | 15.90 |
| 2014-07-18 | 17.21 |
| 2014-07-17 | 16.99 |
| 2014-07-16 | 20.03 |
| 2014-07-15 | 20.25 |
| 2014-07-14 | 19.16 |
| 2014-07-11 | 17.42 |
| 2014-07-10 | 17.86 |
| 2014-07-09 | 17.21 |
| 2014-07-08 | 18.29 |
| 2014-07-07 | 15.04 |
| 2014-07-04 | 15.04 |
| 2014-07-03 | 16.34 |
| 2014-07-02 | 15.04 |
| 2014-06-30 | 15.04 |
| 2014-06-27 | 14.82 |
| 2014-06-26 | 13.95 |
| 2014-06-25 | 15.04 |
| 2014-06-24 | 15.04 |
| 2014-06-23 | 14.17 |
| 2014-06-20 | 14.17 |
| 2014-06-19 | 12.65 |
| 2014-06-18 | 15.69 |
| 2014-06-17 | 18.73 |
| 2014-06-16 | 19.38 |
| 2014-06-13 | 15.47 |
| 2014-06-12 | 15.47 |
| 2014-06-11 | 15.90 |
| 2014-06-10 | 13.55 |
| 2014-06-09 | 14.41 |
| 2014-06-06 | 13.13 |
| 2014-06-05 | 13.55 |
| 2014-06-04 | 13.13 |
| 2014-06-03 | 11.64 |
| 2014-05-30 | 30.81 |
| 2014-05-29 | 10.57 |
| 2014-05-28 | 10.57 |
| 2014-05-27 | 4.39 |
| 2014-05-26 | 3.75 |
| 2014-05-23 | 1.62 |
| 2014-05-22 | 0.34 |
| 2014-05-21 | -0.08 |
| 2014-05-20 | 0.77 |
| 2014-05-19 | 0.13 |
| 2014-05-16 | 0.13 |
| 2014-05-15 | 2.47 |
| 2014-05-14 | 3.54 |
| 2014-05-13 | 2.05 |
| 2014-05-12 | 1.84 |
| 2014-05-09 | 0.56 |
| 2014-05-08 | 0.13 |
| 2014-05-07 | 0.34 |
| 2014-05-05 | 1.20 |
| 2014-05-02 | 1.20 |
| 2014-04-30 | 0.77 |
| 2014-04-29 | 2.05 |
| 2014-04-28 | 2.05 |
| 2014-04-25 | 3.11 |
| 2014-04-24 | 3.11 |
| 2014-04-23 | 3.97 |
| 2014-04-22 | 4.39 |
| 2014-04-17 | 1.20 |
| 2014-04-16 | 1.62 |
| 2014-04-15 | 0.98 |
| 2014-04-14 | -0.29 |
| 2014-04-11 | -0.08 |
| 2014-04-10 | -5.19 |
| 2014-04-09 | -3.49 |
| 2014-04-08 | -7.11 |
| 2014-04-07 | -8.18 |
| 2014-04-04 | -10.09 |
| 2014-04-03 | -10.73 |
| 2014-04-02 | -11.16 |
| 2014-04-01 | -10.95 |
| 2014-03-31 | -12.23 |
| 2014-03-28 | -10.09 |
| 2014-03-27 | -15.42 |
| 2014-03-26 | -12.23 |
| 2014-03-25 | -11.16 |
| 2014-03-24 | -10.73 |
| 2014-03-21 | -10.73 |
| 2014-03-20 | -11.16 |
| 2014-03-19 | -13.08 |
| 2014-03-18 | -12.44 |
| 2014-03-17 | -12.86 |
| 2014-03-14 | -12.65 |
| 2014-03-13 | -11.37 |
| 2014-03-12 | -10.52 |
| 2014-03-11 | -10.52 |
| 2014-03-10 | -10.95 |
| 2014-03-07 | -10.09 |
| 2014-03-06 | -9.46 |
| 2014-03-05 | -11.59 |
| 2014-03-04 | -11.80 |
| 2014-03-03 | -10.73 |
| 2014-02-28 | -9.67 |
| 2014-02-27 | -9.46 |
| 2014-02-26 | -10.52 |
| 2014-02-25 | -10.52 |
| 2014-02-24 | -10.73 |
| 2014-02-21 | -8.60 |
| 2014-02-20 | -7.96 |
| 2014-02-19 | -6.05 |
| 2014-02-18 | -5.62 |
| 2014-02-17 | -9.03 |
| 2014-02-14 | -8.18 |
| 2014-02-13 | -10.09 |
| 2014-02-12 | -5.19 |
| 2014-02-11 | -11.16 |
| 2014-02-10 | -12.23 |
| 2014-02-07 | -10.09 |
| 2014-02-06 | -11.80 |
| 2014-02-05 | -12.44 |
| 2014-02-04 | -9.24 |
| 2014-01-30 | -8.39 |
| 2014-01-29 | -9.88 |
| 2014-01-28 | -9.67 |
| 2014-01-27 | -10.52 |
| 2014-01-24 | -6.05 |
| 2014-01-23 | -5.19 |
| 2014-01-22 | -5.19 |
| 2014-01-21 | -5.62 |
| 2014-01-20 | -6.47 |
| 2014-01-17 | -3.49 |
| 2014-01-16 | -5.19 |
| 2014-01-15 | -6.05 |
| 2014-01-14 | -5.83 |
| 2014-01-13 | -3.28 |
| 2014-01-10 | -5.41 |
| 2014-01-09 | -3.92 |
| 2014-01-08 | -4.77 |
| 2014-01-07 | -2.85 |
| 2014-01-06 | -5.19 |
| 2014-01-03 | -2.85 |
| 2014-01-02 | -2.00 |
| 2013-12-31 | -2.43 |
| 2013-12-30 | -2.21 |
| 2013-12-27 | -2.43 |
| 2013-12-24 | -2.00 |
| 2013-12-23 | -1.79 |
| 2013-12-20 | 0.13 |
| 2013-12-19 | 1.62 |
| 2013-12-18 | 2.47 |
| 2013-12-17 | -0.08 |
| 2013-12-16 | -1.79 |
| 2013-12-13 | -2.00 |
| 2013-12-12 | -1.57 |
| 2013-12-11 | -2.21 |
| 2013-12-10 | -0.93 |
| 2013-12-09 | -0.29 |
| 2013-12-06 | -0.08 |
| 2013-12-05 | -1.79 |
| 2013-12-04 | -1.15 |
| 2013-12-03 | -2.85 |
| 2013-12-02 | 4.39 |
| 2013-11-29 | 4.39 |
| 2013-11-28 | 3.97 |
| 2013-11-27 | 4.39 |
| 2013-11-26 | 3.75 |
| 2013-11-25 | 3.54 |
| 2013-11-22 | 4.39 |
| 2013-11-21 | 4.39 |
| 2013-11-20 | 6.52 |
| 2013-11-19 | 6.74 |
| 2013-11-18 | 6.31 |
| 2013-11-15 | 6.31 |
| 2013-11-14 | 5.03 |
| 2013-11-13 | 4.82 |
| 2013-11-12 | 6.31 |
| 2013-11-11 | 6.10 |
| 2013-11-08 | 4.39 |
| 2013-11-07 | 6.52 |
| 2013-11-06 | 6.31 |
| 2013-11-05 | 7.59 |
| 2013-11-04 | 9.29 |
| 2013-11-01 | 8.65 |
| 2013-10-31 | 3.97 |
| 2013-10-30 | 3.75 |
| 2013-10-29 | 2.69 |
| 2013-10-28 | 2.90 |
| 2013-10-25 | 5.03 |
| 2013-10-24 | 1.20 |
| 2013-10-23 | 2.69 |
| 2013-10-22 | 0.34 |
| 2013-10-21 | 1.62 |
| 2013-10-18 | -0.29 |
| 2013-10-17 | 0.56 |
| 2013-10-16 | 0.34 |
| 2013-10-15 | -0.29 |
| 2013-10-11 | -0.51 |
| 2013-10-10 | -2.00 |
| 2013-10-09 | -3.06 |
| 2013-10-08 | -2.00 |
| 2013-10-07 | -1.36 |
| 2013-10-04 | -1.79 |
| 2013-10-03 | -3.28 |
| 2013-10-02 | -3.28 |
| 2013-09-30 | -5.62 |
| 2013-09-27 | -3.70 |
| 2013-09-26 | -0.51 |
| 2013-09-25 | 0.77 |
| 2013-09-24 | -5.19 |
| 2013-09-23 | -5.19 |
| 2013-09-19 | -5.62 |
| 2013-09-18 | -5.62 |
| 2013-09-17 | -8.39 |
| 2013-09-16 | -9.24 |
| 2013-09-13 | -6.47 |
| 2013-09-12 | -6.47 |
| 2013-09-11 | -6.69 |
| 2013-09-10 | -6.26 |
| 2013-09-09 | -9.24 |
| 2013-09-06 | -9.46 |
| 2013-09-05 | -12.23 |
| 2013-09-04 | -12.86 |
| 2013-09-03 | -12.01 |
| 2013-09-02 | -12.86 |
| 2013-08-30 | -10.73 |
| 2013-08-29 | -11.59 |
| 2013-08-28 | -10.73 |
| 2013-08-27 | -4.98 |
| 2013-08-26 | -4.77 |
| 2013-08-23 | -7.75 |
| 2013-08-22 | -3.06 |
| 2013-08-21 | -3.70 |
| 2013-08-20 | -0.72 |
| 2013-08-19 | -0.08 |
| 2013-08-16 | -1.36 |
| 2013-08-15 | -2.43 |
| 2013-08-13 | -0.29 |
| 2013-08-12 | 1.20 |
| 2013-08-09 | 0.34 |
| 2013-08-08 | -0.72 |
| 2013-08-07 | -0.08 |
| 2013-08-06 | 0.13 |
| 2013-08-05 | -1.36 |
| 2013-08-02 | -0.08 |
| 2013-08-01 | -0.72 |
| 2013-07-31 | -0.51 |
| 2013-07-30 | 0.13 |
| 2013-07-29 | -1.79 |
| 2013-07-26 | -0.29 |
| 2013-07-25 | 0.98 |
| 2013-07-24 | -0.08 |
| 2013-07-23 | -1.15 |
| 2013-07-22 | -0.72 |
| 2013-07-19 | -0.51 |
| 2013-07-18 | -0.51 |
| 2013-07-17 | -0.72 |
| 2013-07-16 | 1.62 |
| 2013-07-15 | 2.05 |
| 2013-07-12 | -2.43 |
| 2013-07-11 | -0.72 |
| 2013-07-10 | 4.18 |
| 2013-07-09 | 4.18 |
| 2013-07-08 | 2.26 |
| 2013-07-05 | 2.47 |
| 2013-07-04 | 3.33 |
| 2013-07-03 | 3.11 |
| 2013-07-02 | 2.90 |
| 2013-06-28 | 2.26 |
| 2013-06-27 | -1.15 |
| 2013-06-26 | 4.18 |
| 2013-06-25 | 0.56 |
| 2013-06-24 | -0.93 |
| 2013-06-21 | -0.51 |
| 2013-06-20 | -1.79 |
| 2013-06-19 | -2.00 |
| 2013-06-18 | -0.72 |
| 2013-06-17 | -0.51 |
| 2013-06-14 | -3.06 |
| 2013-06-13 | -4.11 |
| 2013-06-11 | -1.19 |
| 2013-06-10 | -1.19 |
| 2013-06-07 | 0.69 |
| 2013-06-06 | 0.48 |
| 2013-06-05 | 0.69 |
| 2013-06-04 | 2.15 |
| 2013-06-03 | 2.98 |
| 2013-05-31 | 1.73 |
| 2013-05-30 | -0.77 |
| 2013-05-29 | 2.98 |
| 2013-05-28 | 0.27 |
| 2013-05-27 | -1.61 |
| 2013-05-24 | -1.81 |
| 2013-05-23 | -2.23 |
| 2013-05-22 | -2.65 |
| 2013-05-21 | -0.56 |
| 2013-05-20 | 3.19 |
| 2013-05-16 | -0.15 |
| 2013-05-15 | -1.81 |
| 2013-05-14 | -4.32 |
| 2013-05-13 | -1.61 |
| 2013-05-10 | 2.77 |
| 2013-05-09 | 2.77 |
| 2013-05-08 | 2.98 |
| 2013-05-07 | 1.52 |
| 2013-05-06 | -0.77 |
| 2013-05-03 | -0.77 |
| 2013-05-02 | -4.52 |
| 2013-04-30 | -3.27 |
| 2013-04-29 | -0.77 |
| 2013-04-26 | -0.77 |
| 2013-04-25 | -2.02 |
| 2013-04-24 | 1.31 |
| 2013-04-23 | 1.73 |
| 2013-04-22 | 2.15 |
| 2013-04-19 | 2.36 |
| 2013-04-18 | 2.77 |
| 2013-04-17 | 2.77 |
| 2013-04-16 | 2.98 |
| 2013-04-15 | 2.36 |
| 2013-04-12 | 2.15 |
| 2013-04-11 | 2.98 |
| 2013-04-10 | 4.86 |
| 2013-04-09 | 4.23 |
| 2013-04-08 | 5.90 |
| 2013-04-05 | 6.94 |
| 2013-04-03 | 7.78 |
| 2013-04-02 | 4.65 |
| 2013-03-28 | 8.40 |
| 2013-03-27 | 10.28 |
| 2013-03-26 | 8.61 |
| 2013-03-25 | 7.78 |
| 2013-03-22 | 5.48 |
| 2013-03-21 | 5.07 |
| 2013-03-20 | 4.44 |
| 2013-03-19 | 4.23 |
| 2013-03-18 | 3.40 |
| 2013-03-15 | 3.40 |
| 2013-03-14 | 3.40 |
| 2013-03-13 | 4.23 |
| 2013-03-12 | 6.32 |
| 2013-03-11 | 3.40 |
| 2013-03-08 | 4.44 |
| 2013-03-07 | 2.98 |
| 2013-03-06 | 4.44 |
| 2013-03-05 | 5.90 |
| 2013-03-04 | 4.23 |
| 2013-03-01 | 4.23 |
| 2013-02-28 | 4.65 |
| 2013-02-27 | 2.56 |
| 2013-02-26 | 4.86 |
| 2013-02-25 | 4.65 |
| 2013-02-22 | 4.23 |
| 2013-02-21 | 4.23 |
| 2013-02-20 | 3.19 |
| 2013-02-19 | 7.15 |
| 2013-02-18 | 10.49 |
| 2013-02-15 | 12.99 |
| 2013-02-14 | 6.32 |
| 2013-02-08 | -0.15 |
| 2013-02-07 | 1.52 |
| 2013-02-06 | 4.23 |
| 2013-02-05 | 3.40 |
| 2013-02-04 | 5.69 |
| 2013-02-01 | 2.56 |
| 2013-01-31 | -2.02 |
| 2013-01-30 | -2.23 |
| 2013-01-29 | -8.28 |
| 2013-01-28 | -10.15 |
| 2013-01-25 | -8.28 |
| 2013-01-24 | -4.11 |
| 2013-01-23 | -4.73 |
| 2013-01-22 | -11.19 |
| 2013-01-21 | -9.74 |
| 2013-01-18 | -9.94 |
| 2013-01-17 | -12.65 |
| 2013-01-16 | -14.95 |
| 2013-01-15 | -16.82 |
| 2013-01-14 | -17.03 |
| 2013-01-11 | -18.07 |
| 2013-01-10 | -18.70 |
| 2013-01-09 | -17.66 |
| 2013-01-08 | -16.61 |
| 2013-01-07 | -17.24 |
| 2013-01-04 | -16.61 |
| 2013-01-03 | -18.70 |
| 2013-01-02 | -14.74 |
| 2012-12-31 | -12.65 |
| 2012-12-28 | -15.57 |
| 2012-12-27 | -18.91 |
| 2012-12-24 | -15.78 |
| 2012-12-21 | -17.45 |
| 2012-12-20 | -15.78 |
| 2012-12-19 | -14.11 |
| 2012-12-18 | -12.65 |
| 2012-12-17 | -12.45 |
| 2012-12-14 | -12.65 |
| 2012-12-13 | -12.24 |
| 2012-12-12 | -11.40 |
| 2012-12-11 | -10.78 |
| 2012-12-10 | -11.19 |
| 2012-12-07 | -12.45 |
| 2012-12-06 | -10.78 |
| 2012-12-05 | -10.99 |
| 2012-12-04 | -11.40 |
| 2012-12-03 | -12.45 |
| 2012-11-30 | -12.45 |
| 2012-11-29 | -13.07 |
| 2012-11-28 | -14.11 |
| 2012-11-27 | -15.36 |
| 2012-11-26 | -15.99 |
| 2012-11-23 | -15.57 |
| 2012-11-22 | -16.41 |
| 2012-11-21 | -15.78 |
| 2012-11-20 | -14.11 |
| 2012-11-19 | -15.57 |
| 2012-11-16 | -15.57 |
| 2012-11-15 | -14.32 |
| 2012-11-14 | -10.15 |
| 2012-11-13 | -9.74 |
| 2012-11-12 | -10.36 |
| 2012-11-09 | -10.78 |
| 2012-11-08 | -12.86 |
| 2012-11-07 | -12.24 |
| 2012-11-06 | -10.57 |
| 2012-11-05 | -10.99 |
| 2012-11-02 | -10.78 |
| 2012-11-01 | -10.36 |
| 2012-10-31 | -15.36 |
| 2012-10-30 | -14.32 |
| 2012-10-29 | -12.45 |
| 2012-10-26 | -14.11 |
| 2012-10-25 | -10.78 |
| 2012-10-24 | -7.44 |
| 2012-10-22 | -9.74 |
| 2012-10-19 | -13.49 |
| 2012-10-18 | -14.32 |
| 2012-10-17 | -16.41 |
| 2012-10-16 | -16.41 |
| 2012-10-15 | -16.61 |
| 2012-10-12 | -17.03 |
| 2012-10-11 | -16.82 |
| 2012-10-10 | -17.03 |
| 2012-10-09 | -16.41 |
| 2012-10-08 | -13.49 |
| 2012-10-05 | -13.49 |
| 2012-10-04 | -14.95 |
| 2012-10-03 | -15.99 |
| 2012-09-28 | -11.82 |
| 2012-09-27 | -20.16 |
| 2012-09-26 | -19.95 |
| 2012-09-25 | -18.70 |
| 2012-09-24 | -18.70 |
| 2012-09-21 | -18.70 |
| 2012-09-20 | -15.99 |
| 2012-09-19 | -15.78 |
| 2012-09-18 | -17.03 |
| 2012-09-17 | -17.24 |
| 2012-09-14 | -18.70 |
| 2012-09-13 | -16.67 |
| 2012-09-12 | -15.85 |
| 2012-09-11 | -16.67 |
| 2012-09-10 | -18.50 |
| 2012-09-07 | -17.28 |
| 2012-09-06 | -19.11 |
| 2012-09-05 | -20.33 |
| 2012-09-04 | -21.54 |
| 2012-09-03 | -23.98 |
| 2012-08-31 | -23.58 |
| 2012-08-30 | -24.80 |
| 2012-08-29 | -25.20 |
| 2012-08-28 | -25.61 |
| 2012-08-27 | -24.80 |
| 2012-08-24 | -25.20 |
| 2012-08-23 | -24.80 |
| 2012-08-22 | -24.80 |
| 2012-08-21 | -24.39 |
| 2012-08-20 | -23.78 |
| 2012-08-17 | -24.19 |
| 2012-08-16 | -24.39 |
| 2012-08-15 | -24.59 |
| 2012-08-14 | -23.78 |
| 2012-08-13 | -23.78 |
| 2012-08-10 | -23.58 |
| 2012-08-09 | -23.78 |
| 2012-08-08 | -23.78 |
| 2012-08-07 | -23.17 |
| 2012-08-06 | -24.59 |
| 2012-08-03 | -24.59 |
| 2012-08-02 | -23.17 |
| 2012-08-01 | -20.73 |
| 2012-07-31 | -23.78 |
| 2012-07-30 | -25.20 |
| 2012-07-27 | -24.59 |
| 2012-07-26 | -23.78 |
| 2012-07-25 | -23.78 |
| 2012-07-24 | -23.37 |
| 2012-07-23 | -23.37 |
| 2012-07-20 | -23.37 |
| 2012-07-19 | -23.37 |
| 2012-07-18 | -23.37 |
| 2012-07-17 | -22.76 |
| 2012-07-16 | -22.56 |
| 2012-07-13 | -22.97 |
| 2012-07-12 | -22.76 |
| 2012-07-11 | -24.59 |
| 2012-07-10 | -22.76 |
| 2012-07-09 | -24.59 |
| 2012-07-06 | -22.76 |
| 2012-07-05 | -21.75 |
| 2012-07-04 | -19.11 |
| 2012-07-03 | -18.29 |
| 2012-06-29 | -17.48 |
| 2012-06-28 | -18.70 |
| 2012-06-27 | -18.29 |
| 2012-06-26 | -18.70 |
| 2012-06-25 | -18.70 |
| 2012-06-22 | -19.92 |
| 2012-06-21 | -19.72 |
| 2012-06-20 | -22.36 |
| 2012-06-19 | -22.56 |
| 2012-06-18 | -22.36 |
| 2012-06-15 | -23.37 |
| 2012-06-14 | -24.59 |
| 2012-06-13 | -24.59 |
| 2012-06-12 | -24.80 |
| 2012-06-11 | -23.58 |
| 2012-06-08 | -23.78 |
| 2012-06-07 | -24.19 |
| 2012-06-06 | -25.00 |
| 2012-06-05 | -25.20 |
| 2012-06-04 | -25.20 |
| 2012-06-01 | -26.83 |
| 2012-05-31 | -22.76 |
| 2012-05-30 | -26.63 |
| 2012-05-29 | -26.63 |
| 2012-05-28 | -27.03 |
| 2012-05-25 | -27.24 |
| 2012-05-24 | -27.85 |
| 2012-05-23 | -26.22 |
| 2012-05-22 | -22.56 |
| 2012-05-21 | -22.56 |
| 2012-05-18 | -24.80 |
| 2012-05-17 | -25.61 |
| 2012-05-16 | -22.15 |
| 2012-05-15 | -20.33 |
| 2012-05-14 | -20.33 |
| 2012-05-11 | -20.12 |
| 2012-05-10 | -18.29 |
| 2012-05-09 | -15.65 |
| 2012-05-08 | -14.63 |
| 2012-05-07 | -13.82 |
| 2012-05-04 | -13.82 |
| 2012-05-03 | -13.01 |
| 2012-05-02 | -13.21 |
| 2012-04-30 | -13.82 |
| 2012-04-27 | -15.85 |
| 2012-04-26 | -15.04 |
| 2012-04-25 | -15.45 |
| 2012-04-24 | -11.79 |
| 2012-04-23 | -10.77 |
| 2012-04-20 | -10.16 |
| 2012-04-19 | -7.32 |
| 2012-04-18 | -10.37 |
| 2012-04-17 | -13.41 |
| 2012-04-16 | -14.02 |
| 2012-04-13 | -14.84 |
| 2012-04-12 | -19.11 |
| 2012-04-11 | -18.90 |
| 2012-04-10 | -16.67 |
| 2012-04-05 | -17.28 |
| 2012-04-03 | -15.04 |
| 2012-04-02 | -19.31 |
| 2012-03-30 | -17.07 |
| 2012-03-29 | -15.04 |
| 2012-03-28 | -14.63 |
| 2012-03-27 | -18.70 |
| 2012-03-26 | -20.33 |
| 2012-03-23 | -21.54 |
| 2012-03-22 | -18.90 |
| 2012-03-21 | -22.76 |
| 2012-03-20 | -19.31 |
| 2012-03-19 | -18.50 |
| 2012-03-16 | -17.28 |
| 2012-03-15 | -13.01 |
| 2012-03-14 | -12.40 |
| 2012-03-13 | -8.74 |
| 2012-03-12 | -15.24 |
| 2012-03-09 | -14.23 |
| 2012-03-08 | -23.78 |
| 2012-03-07 | -24.80 |
| 2012-03-06 | -26.83 |
| 2012-03-05 | -23.58 |
| 2012-03-02 | -22.76 |
| 2012-03-01 | -23.17 |
| 2012-02-29 | -22.76 |
| 2012-02-28 | -26.22 |
| 2012-02-27 | -26.22 |
| 2012-02-24 | -24.80 |
| 2012-02-23 | -27.24 |
| 2012-02-22 | -25.00 |
| 2012-02-21 | -22.76 |
| 2012-02-20 | -22.76 |
| 2012-02-17 | -26.02 |
| 2012-02-16 | -24.80 |
| 2012-02-15 | -24.80 |
| 2012-02-14 | -25.00 |
| 2012-02-13 | -23.78 |
| 2012-02-10 | -20.73 |
| 2012-02-09 | -20.93 |
| 2012-02-08 | -23.17 |
| 2012-02-07 | -24.80 |
| 2012-02-06 | -25.00 |
| 2012-02-03 | -26.83 |
| 2012-02-02 | -34.76 |
| 2012-02-01 | -41.26 |
| 2012-01-31 | -40.65 |
| 2012-01-30 | -41.06 |
| 2012-01-27 | -40.24 |
| 2012-01-26 | -40.04 |
| 2012-01-20 | -41.67 |
| 2012-01-19 | -44.92 |
| 2012-01-18 | -48.78 |
| 2012-01-17 | -50.41 |
| 2012-01-16 | -52.03 |
| 2012-01-13 | -51.02 |
| 2012-01-12 | -50.61 |
| 2012-01-11 | -50.61 |
| 2012-01-10 | -50.61 |
| 2012-01-09 | -51.22 |
| 2012-01-06 | -50.61 |
| 2012-01-05 | -49.19 |
| 2012-01-04 | -48.78 |
| 2012-01-03 | -46.34 |
| 2011-12-30 | -47.15 |
| 2011-12-29 | -47.97 |
| 2011-12-28 | -46.95 |
| 2011-12-23 | -47.97 |
| 2011-12-22 | -48.98 |
| 2011-12-21 | -47.56 |
| 2011-12-20 | -45.93 |
| 2011-12-19 | -45.93 |
| 2011-12-16 | -49.19 |
| 2011-12-15 | -50.20 |
| 2011-12-14 | -49.59 |
| 2011-12-13 | -49.39 |
| 2011-12-12 | -46.34 |
| 2011-12-09 | -45.93 |
| 2011-12-08 | -45.73 |
| 2011-12-07 | -44.31 |
| 2011-12-06 | -43.70 |
| 2011-12-05 | -42.07 |
| 2011-12-02 | -43.50 |
| 2011-12-01 | -43.09 |
| 2011-11-30 | -44.92 |
| 2011-11-29 | -43.29 |
| 2011-11-28 | -43.09 |
| 2011-11-25 | -41.46 |
| 2011-11-24 | -43.09 |
| 2011-11-23 | -40.04 |
| 2011-11-22 | -39.84 |
| 2011-11-21 | -39.43 |
| 2011-11-18 | -39.43 |
| 2011-11-17 | -39.02 |
| 2011-11-16 | -39.84 |
| 2011-11-15 | -39.02 |
| 2011-11-14 | -39.02 |
| 2011-11-11 | -41.67 |
| 2011-11-10 | -40.65 |
| 2011-11-09 | -38.01 |
| 2011-11-08 | -39.23 |
| 2011-11-07 | -39.23 |
| 2011-11-04 | -38.21 |
| 2011-11-03 | -39.23 |
| 2011-11-02 | -37.40 |
| 2011-11-01 | -39.02 |
| 2011-10-31 | -40.24 |
| 2011-10-28 | -39.84 |
| 2011-10-27 | -44.31 |
| 2011-10-26 | -50.81 |
| 2011-10-25 | -50.20 |
| 2011-10-24 | -51.63 |
| 2011-10-21 | -53.66 |
| 2011-10-20 | -54.27 |
| 2011-10-19 | -53.86 |
| 2011-10-18 | -52.64 |
| 2011-10-17 | -50.20 |
| 2011-10-14 | -52.85 |
| 2011-10-13 | -49.19 |
| 2011-10-12 | -48.78 |
| 2011-10-11 | -48.58 |
| 2011-10-10 | -46.14 |
| 2011-10-07 | -46.95 |
| 2011-10-06 | -49.39 |
| 2011-10-04 | -52.24 |
| 2011-10-03 | -55.69 |
| 2011-09-30 | -52.64 |
| 2011-09-28 | -52.64 |
| 2011-09-27 | -55.28 |
| 2011-09-26 | -57.52 |
| 2011-09-23 | -53.25 |
| 2011-09-22 | -50.00 |
| 2011-09-21 | -46.14 |
| 2011-09-20 | -46.75 |
| 2011-09-19 | -44.11 |
| 2011-09-16 | -43.70 |
| 2011-09-15 | -46.75 |
| 2011-09-14 | -46.75 |
| 2011-09-12 | -46.14 |
| 2011-09-09 | -42.48 |
| 2011-09-08 | -42.68 |
| 2011-09-07 | -43.09 |
| 2011-09-06 | -43.29 |
| 2011-09-05 | -42.07 |
| 2011-09-02 | -39.02 |
| 2011-09-01 | -37.40 |
| 2011-08-31 | -37.20 |
| 2011-08-30 | -42.68 |
| 2011-08-29 | -43.50 |
| 2011-08-26 | -46.95 |
| 2011-08-25 | -47.15 |
| 2011-08-24 | -49.19 |
| 2011-08-23 | -52.24 |
| 2011-08-22 | -50.41 |
| 2011-08-19 | -46.34 |
| 2011-08-18 | -39.02 |
| 2011-08-17 | -39.84 |
| 2011-08-16 | -36.99 |
| 2011-08-15 | -40.04 |
| 2011-08-12 | -39.02 |
| 2011-08-11 | -43.09 |
| 2011-08-10 | -39.23 |
| 2011-08-09 | -41.67 |
| 2011-08-08 | -34.15 |
| 2011-08-05 | -27.85 |
| 2011-08-04 | -23.17 |
| 2011-08-03 | -22.76 |
| 2011-08-02 | -19.31 |
| 2011-08-01 | -15.65 |
| 2011-07-29 | -16.46 |
| 2011-07-28 | -13.82 |
| 2011-07-27 | -12.60 |
| 2011-07-26 | -15.65 |
| 2011-07-25 | -15.45 |
| 2011-07-22 | -11.18 |
| 2011-07-21 | -13.01 |
| 2011-07-20 | -10.57 |
| 2011-07-19 | -11.79 |
| 2011-07-18 | -11.99 |
| 2011-07-15 | -13.82 |
| 2011-07-14 | -12.40 |
| 2011-07-13 | -10.77 |
| 2011-07-12 | -12.40 |
| 2011-07-11 | -10.98 |
| 2011-07-08 | -5.69 |
| 2011-07-07 | -5.49 |
| 2011-07-06 | -6.50 |
| 2011-07-05 | -4.67 |
| 2011-07-04 | -4.47 |
| 2011-06-30 | -4.47 |
| 2011-06-29 | -4.67 |
| 2011-06-28 | -4.88 |
| 2011-06-27 | -4.47 |
| 2011-06-24 | -3.86 |
| 2011-06-23 | -4.88 |
| 2011-06-22 | -5.28 |
| 2011-06-21 | -5.08 |
| 2011-06-20 | -6.10 |
| 2011-06-17 | -3.25 |
| 2011-06-16 | -4.47 |
| 2011-06-15 | -5.28 |
| 2011-06-14 | -4.88 |
| 2011-06-13 | -2.44 |
| 2011-06-10 | 0.41 |
| 2011-06-09 | -0.41 |
| 2011-06-08 | 2.64 |
| 2011-06-07 | 3.66 |
| 2011-06-03 | 3.86 |
| 2011-06-02 | 3.05 |
| 2011-06-01 | 4.67 |
| 2011-05-31 | 10.37 |
| 2011-05-30 | 0.20 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | 0.81 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | -0.61 |
| 2011-05-23 | -0.41 |
| 2011-05-20 | 0.81 |
| 2011-05-19 | 2.44 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | -1.02 |
| 2011-05-16 | -0.61 |
| 2011-05-13 | 1.02 |
| 2011-05-12 | 1.83 |
| 2011-05-11 | 6.50 |
| 2011-05-09 | 7.72 |
| 2011-05-06 | 6.30 |
| 2011-05-05 | 11.99 |
| 2011-05-04 | 10.98 |
| 2011-05-03 | 9.15 |
| 2011-04-29 | 8.13 |
| 2011-04-28 | 4.67 |
| 2011-04-27 | 4.07 |
| 2011-04-26 | 5.69 |
| 2011-04-21 | 9.76 |
| 2011-04-20 | 4.88 |
| 2011-04-19 | 2.24 |
| 2011-04-18 | 2.85 |
| 2011-04-15 | 2.64 |
| 2011-04-14 | 3.25 |
| 2011-04-13 | -2.24 |
| 2011-04-12 | -4.47 |
| 2011-04-11 | -4.47 |
| 2011-04-08 | -2.44 |
| 2011-04-07 | -2.85 |
| 2011-04-06 | -1.42 |
| 2011-04-04 | 0.20 |
| 2011-04-01 | 0.20 |
| 2011-03-31 | 1.42 |
| 2011-03-30 | 3.25 |
| 2011-03-29 | 4.88 |
| 2011-03-28 | 6.30 |
| 2011-03-25 | 7.11 |
| 2011-03-24 | 6.71 |
| 2011-03-23 | 5.89 |
| 2011-03-22 | 7.72 |
| 2011-03-21 | 6.71 |
| 2011-03-18 | 4.07 |
| 2011-03-17 | 1.22 |
| 2011-03-16 | 1.22 |
| 2011-03-15 | 2.85 |
| 2011-03-14 | 9.76 |
| 2011-03-11 | 11.59 |
| 2011-03-10 | 13.82 |
| 2011-03-09 | 13.82 |
| 2011-03-08 | 14.63 |
| 2011-03-07 | 13.82 |
| 2011-03-04 | 17.68 |
| 2011-03-03 | 14.84 |
| 2011-03-02 | 11.59 |
| 2011-03-01 | 14.63 |
| 2011-02-28 | 10.77 |
| 2011-02-25 | 8.54 |
| 2011-02-24 | 11.38 |
| 2011-02-23 | 17.89 |
| 2011-02-22 | 18.50 |
| 2011-02-21 | 20.93 |
| 2011-02-18 | 21.75 |
| 2011-02-17 | 20.73 |
| 2011-02-16 | 21.75 |
| 2011-02-15 | 19.92 |
| 2011-02-14 | 19.51 |
| 2011-02-11 | 17.89 |
| 2011-02-10 | 19.72 |
| 2011-02-09 | 21.95 |
| 2011-02-08 | 25.41 |
| 2011-02-07 | 26.63 |
| 2011-02-02 | 28.05 |
| 2011-02-01 | 26.63 |
| 2011-01-31 | 22.76 |
| 2011-01-28 | 21.95 |
| 2011-01-27 | 18.50 |
| 2011-01-26 | 17.07 |
| 2011-01-25 | 16.26 |
| 2011-01-24 | 15.85 |
| 2011-01-21 | 17.07 |
| 2011-01-20 | 16.06 |
| 2011-01-19 | 14.84 |
| 2011-01-18 | 8.94 |
| 2011-01-17 | 11.79 |
| 2011-01-14 | 15.45 |
| 2011-01-13 | 16.87 |
| 2011-01-12 | 16.87 |
| 2011-01-11 | 17.28 |
| 2011-01-10 | 16.06 |
| 2011-01-07 | 4.67 |
| 2011-01-06 | 6.10 |
| 2011-01-05 | 5.28 |
| 2011-01-04 | 4.88 |
| 2011-01-03 | 5.49 |
| 2010-12-31 | 7.52 |
| 2010-12-30 | 4.67 |
| 2010-12-29 | 3.86 |
| 2010-12-28 | 2.85 |
| 2010-12-24 | 0.81 |
| 2010-12-23 | 1.83 |
| 2010-12-22 | 3.66 |
| 2010-12-21 | 4.07 |
| 2010-12-20 | 4.07 |
| 2010-12-17 | 5.89 |
| 2010-12-16 | 6.91 |
| 2010-12-15 | 6.91 |
| 2010-12-14 | 12.60 |
| 2010-12-13 | 11.18 |
| 2010-12-10 | 1.02 |
| 2010-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy