Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-05 | 117.10 |
| 2025-09-04 | 115.61 |
| 2025-09-03 | 117.10 |
| 2025-09-02 | 119.34 |
| 2025-09-01 | 123.82 |
| 2025-08-29 | 126.80 |
| 2025-08-28 | 132.03 |
| 2025-08-27 | 129.04 |
| 2025-08-26 | 137.25 |
| 2025-08-25 | 136.50 |
| 2025-08-22 | 130.53 |
| 2025-08-21 | 137.25 |
| 2025-08-20 | 135.01 |
| 2025-08-19 | 133.52 |
| 2025-08-18 | 137.25 |
| 2025-08-15 | 137.99 |
| 2025-08-14 | 120.83 |
| 2025-08-13 | 122.33 |
| 2025-08-12 | 117.85 |
| 2025-08-11 | 117.85 |
| 2025-08-08 | 116.36 |
| 2025-08-07 | 117.85 |
| 2025-08-06 | 111.88 |
| 2025-08-05 | 115.61 |
| 2025-08-04 | 108.90 |
| 2025-08-01 | 107.41 |
| 2025-07-31 | 111.14 |
| 2025-07-30 | 117.85 |
| 2025-07-29 | 118.60 |
| 2025-07-28 | 123.07 |
| 2025-07-25 | 130.53 |
| 2025-07-24 | 122.33 |
| 2025-07-23 | 119.34 |
| 2025-07-22 | 114.12 |
| 2025-07-21 | 117.10 |
| 2025-07-18 | 113.37 |
| 2025-07-17 | 119.34 |
| 2025-07-16 | 115.61 |
| 2025-07-15 | 114.87 |
| 2025-07-14 | 116.36 |
| 2025-07-11 | 117.85 |
| 2025-07-10 | 117.85 |
| 2025-07-09 | 123.82 |
| 2025-07-08 | 128.29 |
| 2025-07-07 | 127.55 |
| 2025-07-04 | 128.29 |
| 2025-07-03 | 133.52 |
| 2025-07-02 | 133.52 |
| 2025-06-30 | 135.76 |
| 2025-06-27 | 139.49 |
| 2025-06-26 | 140.98 |
| 2025-06-25 | 133.52 |
| 2025-06-24 | 127.55 |
| 2025-06-23 | 123.82 |
| 2025-06-20 | 119.34 |
| 2025-06-19 | 118.60 |
| 2025-06-18 | 131.28 |
| 2025-06-17 | 126.06 |
| 2025-06-16 | 126.06 |
| 2025-06-13 | 126.80 |
| 2025-06-12 | 131.28 |
| 2025-06-11 | 137.99 |
| 2025-06-10 | 128.29 |
| 2025-06-09 | 119.34 |
| 2025-06-06 | 120.83 |
| 2025-06-05 | 119.34 |
| 2025-06-04 | 120.09 |
| 2025-06-03 | 119.34 |
| 2025-06-02 | 123.07 |
| 2025-05-30 | 123.82 |
| 2025-05-29 | 124.56 |
| 2025-05-28 | 126.80 |
| 2025-05-27 | 119.34 |
| 2025-05-26 | 109.64 |
| 2025-05-23 | 102.18 |
| 2025-05-22 | 101.44 |
| 2025-05-21 | 99.94 |
| 2025-05-20 | 96.21 |
| 2025-05-19 | 98.45 |
| 2025-05-16 | 96.21 |
| 2025-05-15 | 93.23 |
| 2025-05-14 | 92.48 |
| 2025-05-13 | 94.72 |
| 2025-05-12 | 95.47 |
| 2025-05-09 | 85.77 |
| 2025-05-08 | 87.26 |
| 2025-05-07 | 85.77 |
| 2025-05-06 | 86.52 |
| 2025-05-02 | 73.83 |
| 2025-04-30 | 73.09 |
| 2025-04-29 | 73.09 |
| 2025-04-28 | 70.85 |
| 2025-04-25 | 74.58 |
| 2025-04-24 | 78.31 |
| 2025-04-23 | 80.55 |
| 2025-04-22 | 81.29 |
| 2025-04-17 | 80.55 |
| 2025-04-16 | 79.05 |
| 2025-04-15 | 77.56 |
| 2025-04-14 | 79.80 |
| 2025-04-11 | 79.80 |
| 2025-04-10 | 77.56 |
| 2025-04-09 | 76.07 |
| 2025-04-08 | 65.63 |
| 2025-04-07 | 61.90 |
| 2025-04-03 | 88.01 |
| 2025-04-02 | 88.01 |
| 2025-04-01 | 87.26 |
| 2025-03-31 | 88.01 |
| 2025-03-28 | 93.23 |
| 2025-03-27 | 102.93 |
| 2025-03-26 | 103.67 |
| 2025-03-25 | 101.44 |
| 2025-03-24 | 93.98 |
| 2025-03-21 | 92.48 |
| 2025-03-20 | 99.20 |
| 2025-03-19 | 102.93 |
| 2025-03-18 | 102.93 |
| 2025-03-17 | 98.45 |
| 2025-03-14 | 96.21 |
| 2025-03-13 | 92.48 |
| 2025-03-12 | 92.48 |
| 2025-03-11 | 101.44 |
| 2025-03-10 | 101.44 |
| 2025-03-07 | 105.17 |
| 2025-03-06 | 108.90 |
| 2025-03-05 | 102.18 |
| 2025-03-04 | 96.21 |
| 2025-03-03 | 93.98 |
| 2025-02-28 | 97.71 |
| 2025-02-27 | 102.18 |
| 2025-02-26 | 96.21 |
| 2025-02-25 | 92.48 |
| 2025-02-24 | 92.48 |
| 2025-02-21 | 85.02 |
| 2025-02-20 | 83.53 |
| 2025-02-19 | 82.79 |
| 2025-02-18 | 81.29 |
| 2025-02-17 | 81.29 |
| 2025-02-14 | 84.28 |
| 2025-02-13 | 82.79 |
| 2025-02-12 | 86.52 |
| 2025-02-11 | 86.52 |
| 2025-02-10 | 89.50 |
| 2025-02-07 | 86.52 |
| 2025-02-06 | 82.79 |
| 2025-02-05 | 78.31 |
| 2025-02-04 | 83.53 |
| 2025-02-03 | 79.80 |
| 2025-01-28 | 86.52 |
| 2025-01-27 | 88.75 |
| 2025-01-24 | 94.72 |
| 2025-01-23 | 92.48 |
| 2025-01-22 | 98.45 |
| 2025-01-21 | 101.44 |
| 2025-01-20 | 97.71 |
| 2025-01-17 | 100.69 |
| 2025-01-16 | 97.71 |
| 2025-01-15 | 96.96 |
| 2025-01-14 | 100.69 |
| 2025-01-13 | 74.58 |
| 2025-01-10 | 79.80 |
| 2025-01-09 | 83.53 |
| 2025-01-08 | 78.31 |
| 2025-01-07 | 83.53 |
| 2025-01-06 | 82.79 |
| 2025-01-03 | 84.28 |
| 2025-01-02 | 88.01 |
| 2024-12-31 | 93.23 |
| 2024-12-30 | 91.74 |
| 2024-12-27 | 93.98 |
| 2024-12-24 | 90.99 |
| 2024-12-23 | 93.98 |
| 2024-12-20 | 88.75 |
| 2024-12-19 | 95.47 |
| 2024-12-18 | 91.74 |
| 2024-12-17 | 94.72 |
| 2024-12-16 | 96.21 |
| 2024-12-13 | 108.15 |
| 2024-12-12 | 107.41 |
| 2024-12-11 | 108.90 |
| 2024-12-10 | 106.66 |
| 2024-12-09 | 105.17 |
| 2024-12-06 | 91.74 |
| 2024-12-05 | 79.80 |
| 2024-12-04 | 75.32 |
| 2024-12-03 | 76.82 |
| 2024-12-02 | 80.55 |
| 2024-11-29 | 85.02 |
| 2024-11-28 | 86.52 |
| 2024-11-27 | 81.29 |
| 2024-11-26 | 78.31 |
| 2024-11-25 | 80.55 |
| 2024-11-22 | 78.31 |
| 2024-11-21 | 75.32 |
| 2024-11-20 | 74.58 |
| 2024-11-19 | 72.34 |
| 2024-11-18 | 72.34 |
| 2024-11-15 | 67.12 |
| 2024-11-14 | 66.37 |
| 2024-11-13 | 70.85 |
| 2024-11-12 | 70.85 |
| 2024-11-11 | 74.58 |
| 2024-11-08 | 78.31 |
| 2024-11-07 | 76.82 |
| 2024-11-06 | 72.34 |
| 2024-11-05 | 70.85 |
| 2024-11-04 | 70.85 |
| 2024-11-01 | 65.63 |
| 2024-10-31 | 67.86 |
| 2024-10-30 | 67.12 |
| 2024-10-29 | 61.90 |
| 2024-10-28 | 64.88 |
| 2024-10-25 | 59.66 |
| 2024-10-24 | 55.18 |
| 2024-10-23 | 56.67 |
| 2024-10-22 | 55.18 |
| 2024-10-21 | 55.18 |
| 2024-10-18 | 56.67 |
| 2024-10-17 | 49.96 |
| 2024-10-16 | 52.94 |
| 2024-10-15 | 53.69 |
| 2024-10-14 | 58.16 |
| 2024-10-10 | 64.13 |
| 2024-10-09 | 59.66 |
| 2024-10-08 | 64.88 |
| 2024-10-07 | 98.45 |
| 2024-10-04 | 74.58 |
| 2024-10-03 | 73.09 |
| 2024-10-02 | 81.29 |
| 2024-09-30 | 78.31 |
| 2024-09-27 | 68.61 |
| 2024-09-26 | 43.24 |
| 2024-09-25 | 32.05 |
| 2024-09-24 | 32.05 |
| 2024-09-23 | 29.07 |
| 2024-09-20 | 32.05 |
| 2024-09-19 | 32.80 |
| 2024-09-17 | 35.78 |
| 2024-09-16 | 33.54 |
| 2024-09-13 | 38.02 |
| 2024-09-12 | 41.01 |
| 2024-09-11 | 41.01 |
| 2024-09-10 | 46.23 |
| 2024-09-09 | 48.47 |
| 2024-09-05 | 48.47 |
| 2024-09-04 | 49.21 |
| 2024-09-03 | 47.72 |
| 2024-09-02 | 49.21 |
| 2024-08-30 | 49.21 |
| 2024-08-29 | 50.70 |
| 2024-08-28 | 49.21 |
| 2024-08-27 | 49.96 |
| 2024-08-26 | 49.96 |
| 2024-08-23 | 49.96 |
| 2024-08-22 | 50.70 |
| 2024-08-21 | 50.70 |
| 2024-08-20 | 52.20 |
| 2024-08-19 | 49.96 |
| 2024-08-16 | 49.96 |
| 2024-08-15 | 49.21 |
| 2024-08-14 | 49.21 |
| 2024-08-13 | 49.96 |
| 2024-08-12 | 52.20 |
| 2024-08-09 | 55.18 |
| 2024-08-08 | 54.43 |
| 2024-08-07 | 52.94 |
| 2024-08-06 | 53.69 |
| 2024-08-05 | 51.45 |
| 2024-08-02 | 52.94 |
| 2024-08-01 | 55.93 |
| 2024-07-31 | 52.20 |
| 2024-07-30 | 46.97 |
| 2024-07-29 | 47.72 |
| 2024-07-26 | 47.72 |
| 2024-07-25 | 46.23 |
| 2024-07-24 | 46.23 |
| 2024-07-23 | 49.21 |
| 2024-07-22 | 49.96 |
| 2024-07-19 | 50.70 |
| 2024-07-18 | 52.20 |
| 2024-07-17 | 53.69 |
| 2024-07-16 | 50.70 |
| 2024-07-15 | 52.20 |
| 2024-07-12 | 56.67 |
| 2024-07-11 | 55.93 |
| 2024-07-10 | 51.45 |
| 2024-07-09 | 53.69 |
| 2024-07-08 | 52.20 |
| 2024-07-05 | 51.45 |
| 2024-07-04 | 48.47 |
| 2024-07-03 | 49.21 |
| 2024-07-02 | 46.97 |
| 2024-06-28 | 46.23 |
| 2024-06-27 | 46.97 |
| 2024-06-26 | 48.47 |
| 2024-06-25 | 48.47 |
| 2024-06-24 | 50.70 |
| 2024-06-21 | 53.69 |
| 2024-06-20 | 57.42 |
| 2024-06-19 | 59.66 |
| 2024-06-18 | 58.16 |
| 2024-06-17 | 58.16 |
| 2024-06-14 | 58.16 |
| 2024-06-13 | 58.16 |
| 2024-06-12 | 59.66 |
| 2024-06-11 | 57.42 |
| 2024-06-07 | 61.90 |
| 2024-06-06 | 61.90 |
| 2024-06-05 | 64.13 |
| 2024-06-04 | 66.37 |
| 2024-06-03 | 62.64 |
| 2024-05-31 | 64.13 |
| 2024-05-30 | 59.66 |
| 2024-05-29 | 60.40 |
| 2024-05-28 | 62.64 |
| 2024-05-27 | 65.63 |
| 2024-05-24 | 63.39 |
| 2024-05-23 | 62.64 |
| 2024-05-22 | 69.36 |
| 2024-05-21 | 64.13 |
| 2024-05-20 | 67.12 |
| 2024-05-17 | 60.40 |
| 2024-05-16 | 53.69 |
| 2024-05-14 | 54.43 |
| 2024-05-13 | 57.42 |
| 2024-05-10 | 54.43 |
| 2024-05-09 | 51.45 |
| 2024-05-08 | 46.97 |
| 2024-05-07 | 50.70 |
| 2024-05-06 | 53.69 |
| 2024-05-03 | 50.70 |
| 2024-05-02 | 55.18 |
| 2024-04-30 | 51.45 |
| 2024-04-29 | 50.70 |
| 2024-04-26 | 52.94 |
| 2024-04-25 | 47.72 |
| 2024-04-24 | 46.23 |
| 2024-04-23 | 41.75 |
| 2024-04-22 | 41.75 |
| 2024-04-19 | 38.02 |
| 2024-04-18 | 41.75 |
| 2024-04-17 | 37.28 |
| 2024-04-16 | 36.53 |
| 2024-04-15 | 40.26 |
| 2024-04-12 | 43.24 |
| 2024-04-11 | 48.47 |
| 2024-04-10 | 46.23 |
| 2024-04-09 | 41.75 |
| 2024-04-08 | 41.75 |
| 2024-04-05 | 39.51 |
| 2024-04-03 | 43.99 |
| 2024-04-02 | 43.24 |
| 2024-03-28 | 45.48 |
| 2024-03-27 | 43.24 |
| 2024-03-26 | 47.72 |
| 2024-03-25 | 49.96 |
| 2024-03-22 | 52.20 |
| 2024-03-21 | 52.94 |
| 2024-03-20 | 51.45 |
| 2024-03-19 | 50.70 |
| 2024-03-18 | 55.18 |
| 2024-03-15 | 53.69 |
| 2024-03-14 | 52.94 |
| 2024-03-13 | 52.20 |
| 2024-03-12 | 53.69 |
| 2024-03-11 | 46.97 |
| 2024-03-08 | 44.74 |
| 2024-03-07 | 44.74 |
| 2024-03-06 | 44.74 |
| 2024-03-05 | 43.99 |
| 2024-03-04 | 46.23 |
| 2024-03-01 | 47.72 |
| 2024-02-29 | 47.72 |
| 2024-02-28 | 47.72 |
| 2024-02-27 | 49.96 |
| 2024-02-26 | 49.21 |
| 2024-02-23 | 51.45 |
| 2024-02-22 | 51.45 |
| 2024-02-21 | 50.70 |
| 2024-02-20 | 46.23 |
| 2024-02-19 | 45.48 |
| 2024-02-16 | 46.23 |
| 2024-02-15 | 39.51 |
| 2024-02-14 | 41.01 |
| 2024-02-09 | 43.99 |
| 2024-02-08 | 46.23 |
| 2024-02-07 | 43.24 |
| 2024-02-06 | 42.50 |
| 2024-02-05 | 38.02 |
| 2024-02-02 | 42.50 |
| 2024-02-01 | 42.50 |
| 2024-01-31 | 44.74 |
| 2024-01-30 | 48.47 |
| 2024-01-29 | 55.18 |
| 2024-01-26 | 52.20 |
| 2024-01-25 | 53.69 |
| 2024-01-24 | 49.96 |
| 2024-01-23 | 44.74 |
| 2024-01-22 | 41.75 |
| 2024-01-19 | 47.72 |
| 2024-01-18 | 52.94 |
| 2024-01-17 | 53.69 |
| 2024-01-16 | 64.13 |
| 2024-01-15 | 62.64 |
| 2024-01-12 | 61.90 |
| 2024-01-11 | 61.90 |
| 2024-01-10 | 61.15 |
| 2024-01-09 | 64.88 |
| 2024-01-08 | 61.90 |
| 2024-01-05 | 63.39 |
| 2024-01-04 | 62.64 |
| 2024-01-03 | 67.86 |
| 2024-01-02 | 69.36 |
| 2023-12-29 | 67.86 |
| 2023-12-28 | 68.61 |
| 2023-12-27 | 61.90 |
| 2023-12-22 | 62.64 |
| 2023-12-21 | 64.13 |
| 2023-12-20 | 65.63 |
| 2023-12-19 | 64.13 |
| 2023-12-18 | 69.36 |
| 2023-12-15 | 73.83 |
| 2023-12-14 | 70.85 |
| 2023-12-13 | 70.85 |
| 2023-12-12 | 76.07 |
| 2023-12-11 | 71.59 |
| 2023-12-08 | 76.07 |
| 2023-12-07 | 79.05 |
| 2023-12-06 | 79.05 |
| 2023-12-05 | 77.56 |
| 2023-12-04 | 84.28 |
| 2023-12-01 | 84.28 |
| 2023-11-30 | 88.01 |
| 2023-11-29 | 88.01 |
| 2023-11-28 | 87.26 |
| 2023-11-27 | 93.23 |
| 2023-11-24 | 96.96 |
| 2023-11-23 | 99.20 |
| 2023-11-22 | 96.21 |
| 2023-11-21 | 99.20 |
| 2023-11-20 | 100.69 |
| 2023-11-17 | 98.45 |
| 2023-11-16 | 97.71 |
| 2023-11-15 | 95.47 |
| 2023-11-14 | 92.48 |
| 2023-11-13 | 92.48 |
| 2023-11-10 | 91.74 |
| 2023-11-09 | 92.48 |
| 2023-11-08 | 94.72 |
| 2023-11-07 | 95.47 |
| 2023-11-06 | 99.20 |
| 2023-11-03 | 96.21 |
| 2023-11-02 | 96.96 |
| 2023-11-01 | 100.69 |
| 2023-10-31 | 99.94 |
| 2023-10-30 | 100.69 |
| 2023-10-27 | 99.94 |
| 2023-10-26 | 93.23 |
| 2023-10-25 | 90.99 |
| 2023-10-24 | 88.01 |
| 2023-10-20 | 88.01 |
| 2023-10-19 | 88.75 |
| 2023-10-18 | 90.99 |
| 2023-10-17 | 93.23 |
| 2023-10-16 | 90.99 |
| 2023-10-13 | 94.72 |
| 2023-10-12 | 99.20 |
| 2023-10-11 | 97.71 |
| 2023-10-10 | 100.69 |
| 2023-10-09 | 101.44 |
| 2023-10-06 | 103.67 |
| 2023-10-05 | 99.94 |
| 2023-10-04 | 98.45 |
| 2023-10-03 | 96.21 |
| 2023-09-29 | 99.20 |
| 2023-09-28 | 96.96 |
| 2023-09-27 | 99.94 |
| 2023-09-26 | 99.20 |
| 2023-09-25 | 100.69 |
| 2023-09-22 | 107.41 |
| 2023-09-21 | 105.91 |
| 2023-09-20 | 108.90 |
| 2023-09-19 | 108.15 |
| 2023-09-18 | 105.91 |
| 2023-09-15 | 105.91 |
| 2023-09-14 | 106.66 |
| 2023-09-13 | 106.66 |
| 2023-09-12 | 103.67 |
| 2023-09-11 | 101.44 |
| 2023-09-07 | 99.20 |
| 2023-09-06 | 101.44 |
| 2023-09-05 | 106.66 |
| 2023-09-04 | 110.39 |
| 2023-08-31 | 106.66 |
| 2023-08-30 | 105.91 |
| 2023-08-29 | 109.64 |
| 2023-08-28 | 104.42 |
| 2023-08-25 | 105.17 |
| 2023-08-24 | 107.41 |
| 2023-08-23 | 105.17 |
| 2023-08-22 | 105.91 |
| 2023-08-21 | 105.17 |
| 2023-08-18 | 108.90 |
| 2023-08-17 | 114.12 |
| 2023-08-16 | 114.87 |
| 2023-08-15 | 115.61 |
| 2023-08-14 | 121.58 |
| 2023-08-11 | 123.07 |
| 2023-08-10 | 126.80 |
| 2023-08-09 | 123.82 |
| 2023-08-08 | 123.07 |
| 2023-08-07 | 125.31 |
| 2023-08-04 | 119.34 |
| 2023-08-03 | 119.34 |
| 2023-08-02 | 120.09 |
| 2023-08-01 | 123.82 |
| 2023-07-31 | 126.06 |
| 2023-07-28 | 117.85 |
| 2023-07-27 | 115.61 |
| 2023-07-26 | 120.83 |
| 2023-07-25 | 122.33 |
| 2023-07-24 | 117.10 |
| 2023-07-21 | 116.36 |
| 2023-07-20 | 116.36 |
| 2023-07-19 | 114.87 |
| 2023-07-18 | 114.12 |
| 2023-07-14 | 112.63 |
| 2023-07-13 | 108.90 |
| 2023-07-12 | 107.41 |
| 2023-07-11 | 110.39 |
| 2023-07-10 | 108.90 |
| 2023-07-07 | 111.14 |
| 2023-07-06 | 107.41 |
| 2023-07-05 | 108.90 |
| 2023-07-04 | 110.39 |
| 2023-07-03 | 111.14 |
| 2023-06-30 | 97.71 |
| 2023-06-29 | 99.20 |
| 2023-06-28 | 103.67 |
| 2023-06-27 | 99.20 |
| 2023-06-26 | 96.21 |
| 2023-06-23 | 95.47 |
| 2023-06-21 | 101.44 |
| 2023-06-20 | 102.93 |
| 2023-06-19 | 105.91 |
| 2023-06-16 | 105.17 |
| 2023-06-15 | 101.44 |
| 2023-06-14 | 100.69 |
| 2023-06-13 | 100.69 |
| 2023-06-12 | 102.18 |
| 2023-06-09 | 103.67 |
| 2023-06-08 | 97.71 |
| 2023-06-07 | 96.21 |
| 2023-06-06 | 94.72 |
| 2023-06-05 | 99.94 |
| 2023-06-02 | 96.21 |
| 2023-06-01 | 90.99 |
| 2023-05-31 | 96.96 |
| 2023-05-30 | 100.69 |
| 2023-05-29 | 105.17 |
| 2023-05-25 | 109.64 |
| 2023-05-24 | 114.87 |
| 2023-05-23 | 123.82 |
| 2023-05-22 | 126.80 |
| 2023-05-19 | 123.82 |
| 2023-05-18 | 119.34 |
| 2023-05-17 | 113.37 |
| 2023-05-16 | 114.87 |
| 2023-05-15 | 115.61 |
| 2023-05-12 | 114.87 |
| 2023-05-11 | 117.10 |
| 2023-05-10 | 119.34 |
| 2023-05-09 | 120.83 |
| 2023-05-08 | 125.31 |
| 2023-05-05 | 129.04 |
| 2023-05-04 | 128.29 |
| 2023-05-03 | 126.80 |
| 2023-05-02 | 128.29 |
| 2023-04-28 | 129.79 |
| 2023-04-27 | 131.28 |
| 2023-04-26 | 130.53 |
| 2023-04-25 | 129.04 |
| 2023-04-24 | 133.52 |
| 2023-04-21 | 139.49 |
| 2023-04-20 | 140.98 |
| 2023-04-19 | 141.72 |
| 2023-04-18 | 145.45 |
| 2023-04-17 | 141.72 |
| 2023-04-14 | 135.76 |
| 2023-04-13 | 135.01 |
| 2023-04-12 | 135.01 |
| 2023-04-11 | 136.50 |
| 2023-04-06 | 137.25 |
| 2023-04-04 | 137.99 |
| 2023-04-03 | 135.76 |
| 2023-03-31 | 131.28 |
| 2023-03-30 | 133.52 |
| 2023-03-29 | 126.80 |
| 2023-03-28 | 127.55 |
| 2023-03-27 | 128.29 |
| 2023-03-24 | 127.55 |
| 2023-03-23 | 133.52 |
| 2023-03-22 | 136.50 |
| 2023-03-21 | 135.01 |
| 2023-03-20 | 132.77 |
| 2023-03-17 | 137.99 |
| 2023-03-16 | 132.77 |
| 2023-03-15 | 137.99 |
| 2023-03-14 | 135.76 |
| 2023-03-13 | 135.76 |
| 2023-03-10 | 132.03 |
| 2023-03-09 | 138.74 |
| 2023-03-08 | 141.72 |
| 2023-03-07 | 143.22 |
| 2023-03-06 | 143.22 |
| 2023-03-03 | 146.20 |
| 2023-03-02 | 145.45 |
| 2023-03-01 | 140.98 |
| 2023-02-28 | 137.25 |
| 2023-02-27 | 132.03 |
| 2023-02-24 | 133.52 |
| 2023-02-23 | 137.25 |
| 2023-02-22 | 130.53 |
| 2023-02-21 | 136.50 |
| 2023-02-20 | 138.74 |
| 2023-02-17 | 139.49 |
| 2023-02-16 | 140.23 |
| 2023-02-15 | 133.52 |
| 2023-02-14 | 136.50 |
| 2023-02-13 | 136.50 |
| 2023-02-10 | 128.29 |
| 2023-02-09 | 132.03 |
| 2023-02-08 | 132.03 |
| 2023-02-07 | 129.79 |
| 2023-02-06 | 129.79 |
| 2023-02-03 | 132.77 |
| 2023-02-02 | 137.25 |
| 2023-02-01 | 137.25 |
| 2023-01-31 | 134.26 |
| 2023-01-30 | 133.52 |
| 2023-01-27 | 145.45 |
| 2023-01-26 | 146.95 |
| 2023-01-20 | 146.20 |
| 2023-01-19 | 143.22 |
| 2023-01-18 | 144.71 |
| 2023-01-17 | 149.93 |
| 2023-01-16 | 153.66 |
| 2023-01-13 | 155.90 |
| 2023-01-12 | 148.44 |
| 2023-01-11 | 151.42 |
| 2023-01-10 | 152.17 |
| 2023-01-09 | 151.42 |
| 2023-01-06 | 143.22 |
| 2023-01-05 | 151.42 |
| 2023-01-04 | 146.95 |
| 2023-01-03 | 142.47 |
| 2022-12-30 | 136.50 |
| 2022-12-29 | 130.53 |
| 2022-12-28 | 137.99 |
| 2022-12-23 | 144.71 |
| 2022-12-22 | 151.42 |
| 2022-12-21 | 149.93 |
| 2022-12-20 | 146.20 |
| 2022-12-19 | 146.20 |
| 2022-12-16 | 149.93 |
| 2022-12-15 | 152.91 |
| 2022-12-14 | 157.39 |
| 2022-12-13 | 159.63 |
| 2022-12-12 | 159.63 |
| 2022-12-09 | 149.18 |
| 2022-12-08 | 147.69 |
| 2022-12-07 | 138.74 |
| 2022-12-06 | 124.56 |
| 2022-12-05 | 117.10 |
| 2022-12-02 | 107.41 |
| 2022-12-01 | 108.90 |
| 2022-11-30 | 116.36 |
| 2022-11-29 | 106.66 |
| 2022-11-28 | 100.69 |
| 2022-11-25 | 99.94 |
| 2022-11-24 | 99.94 |
| 2022-11-23 | 101.44 |
| 2022-11-22 | 102.18 |
| 2022-11-21 | 103.67 |
| 2022-11-18 | 107.41 |
| 2022-11-17 | 113.37 |
| 2022-11-16 | 114.87 |
| 2022-11-15 | 115.61 |
| 2022-11-14 | 114.12 |
| 2022-11-11 | 116.36 |
| 2022-11-10 | 105.91 |
| 2022-11-09 | 108.90 |
| 2022-11-08 | 108.15 |
| 2022-11-07 | 112.63 |
| 2022-11-04 | 110.39 |
| 2022-11-03 | 101.44 |
| 2022-11-02 | 102.18 |
| 2022-11-01 | 96.21 |
| 2022-10-31 | 93.23 |
| 2022-10-28 | 102.18 |
| 2022-10-27 | 107.41 |
| 2022-10-26 | 104.42 |
| 2022-10-25 | 99.20 |
| 2022-10-24 | 98.45 |
| 2022-10-21 | 111.88 |
| 2022-10-20 | 111.14 |
| 2022-10-19 | 106.66 |
| 2022-10-18 | 108.15 |
| 2022-10-17 | 101.44 |
| 2022-10-14 | 98.45 |
| 2022-10-13 | 98.45 |
| 2022-10-12 | 99.20 |
| 2022-10-11 | 104.42 |
| 2022-10-10 | 107.41 |
| 2022-10-07 | 117.10 |
| 2022-10-06 | 120.09 |
| 2022-10-05 | 108.15 |
| 2022-10-03 | 102.18 |
| 2022-09-30 | 99.20 |
| 2022-09-29 | 99.20 |
| 2022-09-28 | 103.67 |
| 2022-09-27 | 105.91 |
| 2022-09-26 | 98.45 |
| 2022-09-23 | 95.47 |
| 2022-09-22 | 96.21 |
| 2022-09-21 | 102.18 |
| 2022-09-20 | 101.44 |
| 2022-09-19 | 98.45 |
| 2022-09-16 | 99.94 |
| 2022-09-15 | 98.45 |
| 2022-09-14 | 100.69 |
| 2022-09-13 | 102.93 |
| 2022-09-09 | 100.69 |
| 2022-09-08 | 97.71 |
| 2022-09-07 | 96.21 |
| 2022-09-06 | 96.21 |
| 2022-09-05 | 95.47 |
| 2022-09-02 | 99.20 |
| 2022-09-01 | 97.71 |
| 2022-08-31 | 102.18 |
| 2022-08-30 | 105.17 |
| 2022-08-29 | 105.17 |
| 2022-08-26 | 108.15 |
| 2022-08-25 | 106.66 |
| 2022-08-24 | 105.91 |
| 2022-08-23 | 106.66 |
| 2022-08-22 | 107.41 |
| 2022-08-19 | 107.41 |
| 2022-08-18 | 108.15 |
| 2022-08-17 | 112.63 |
| 2022-08-16 | 109.64 |
| 2022-08-15 | 111.88 |
| 2022-08-12 | 113.37 |
| 2022-08-11 | 110.39 |
| 2022-08-10 | 107.41 |
| 2022-08-09 | 108.90 |
| 2022-08-08 | 110.39 |
| 2022-08-05 | 111.14 |
| 2022-08-04 | 112.63 |
| 2022-08-03 | 108.15 |
| 2022-08-02 | 108.15 |
| 2022-08-01 | 112.63 |
| 2022-07-29 | 113.37 |
| 2022-07-28 | 117.10 |
| 2022-07-27 | 117.10 |
| 2022-07-26 | 114.12 |
| 2022-07-25 | 114.12 |
| 2022-07-22 | 114.87 |
| 2022-07-21 | 117.10 |
| 2022-07-20 | 120.09 |
| 2022-07-19 | 120.09 |
| 2022-07-18 | 123.82 |
| 2022-07-15 | 118.60 |
| 2022-07-14 | 128.29 |
| 2022-07-13 | 123.07 |
| 2022-07-12 | 123.07 |
| 2022-07-11 | 120.83 |
| 2022-07-08 | 128.29 |
| 2022-07-07 | 121.58 |
| 2022-07-06 | 117.85 |
| 2022-07-05 | 122.33 |
| 2022-07-04 | 121.58 |
| 2022-06-30 | 124.56 |
| 2022-06-29 | 127.55 |
| 2022-06-28 | 125.31 |
| 2022-06-27 | 112.63 |
| 2022-06-24 | 105.17 |
| 2022-06-23 | 102.93 |
| 2022-06-22 | 101.44 |
| 2022-06-21 | 101.44 |
| 2022-06-20 | 102.18 |
| 2022-06-17 | 94.72 |
| 2022-06-16 | 96.21 |
| 2022-06-15 | 99.20 |
| 2022-06-14 | 97.71 |
| 2022-06-13 | 97.71 |
| 2022-06-10 | 102.18 |
| 2022-06-09 | 105.17 |
| 2022-06-08 | 109.64 |
| 2022-06-07 | 106.66 |
| 2022-06-06 | 105.17 |
| 2022-06-02 | 106.66 |
| 2022-06-01 | 108.15 |
| 2022-05-31 | 108.15 |
| 2022-05-30 | 106.66 |
| 2022-05-27 | 102.93 |
| 2022-05-26 | 102.18 |
| 2022-05-25 | 99.94 |
| 2022-05-24 | 96.96 |
| 2022-05-23 | 97.71 |
| 2022-05-20 | 98.45 |
| 2022-05-19 | 97.71 |
| 2022-05-18 | 93.98 |
| 2022-05-17 | 96.21 |
| 2022-05-16 | 93.23 |
| 2022-05-13 | 93.23 |
| 2022-05-12 | 93.23 |
| 2022-05-11 | 96.21 |
| 2022-05-10 | 94.72 |
| 2022-05-06 | 92.48 |
| 2022-05-05 | 96.96 |
| 2022-05-04 | 104.42 |
| 2022-05-03 | 102.18 |
| 2022-04-29 | 99.20 |
| 2022-04-28 | 94.72 |
| 2022-04-27 | 93.98 |
| 2022-04-26 | 92.48 |
| 2022-04-25 | 92.48 |
| 2022-04-22 | 95.47 |
| 2022-04-21 | 92.48 |
| 2022-04-20 | 96.96 |
| 2022-04-19 | 97.71 |
| 2022-04-14 | 99.20 |
| 2022-04-13 | 95.47 |
| 2022-04-12 | 98.45 |
| 2022-04-11 | 87.26 |
| 2022-04-08 | 93.98 |
| 2022-04-07 | 93.98 |
| 2022-04-06 | 97.71 |
| 2022-04-04 | 100.69 |
| 2022-04-01 | 99.20 |
| 2022-03-31 | 96.96 |
| 2022-03-30 | 99.94 |
| 2022-03-29 | 94.72 |
| 2022-03-28 | 96.21 |
| 2022-03-25 | 98.45 |
| 2022-03-24 | 99.94 |
| 2022-03-23 | 103.67 |
| 2022-03-22 | 99.94 |
| 2022-03-21 | 105.17 |
| 2022-03-18 | 119.34 |
| 2022-03-17 | 117.10 |
| 2022-03-16 | 111.88 |
| 2022-03-15 | 93.23 |
| 2022-03-14 | 99.94 |
| 2022-03-11 | 113.37 |
| 2022-03-10 | 114.12 |
| 2022-03-09 | 103.67 |
| 2022-03-08 | 102.18 |
| 2022-03-07 | 112.63 |
| 2022-03-04 | 125.31 |
| 2022-03-03 | 132.77 |
| 2022-03-02 | 120.09 |
| 2022-03-01 | 126.06 |
| 2022-02-28 | 126.06 |
| 2022-02-25 | 135.01 |
| 2022-02-24 | 129.79 |
| 2022-02-23 | 138.74 |
| 2022-02-22 | 144.71 |
| 2022-02-21 | 152.17 |
| 2022-02-18 | 149.18 |
| 2022-02-17 | 150.68 |
| 2022-02-16 | 150.68 |
| 2022-02-15 | 140.98 |
| 2022-02-14 | 145.45 |
| 2022-02-11 | 148.44 |
| 2022-02-10 | 146.95 |
| 2022-02-09 | 140.98 |
| 2022-02-08 | 135.01 |
| 2022-02-07 | 131.28 |
| 2022-02-04 | 129.04 |
| 2022-01-31 | 125.31 |
| 2022-01-28 | 124.56 |
| 2022-01-27 | 126.80 |
| 2022-01-26 | 131.28 |
| 2022-01-25 | 138.74 |
| 2022-01-24 | 135.76 |
| 2022-01-21 | 140.98 |
| 2022-01-20 | 142.47 |
| 2022-01-19 | 134.26 |
| 2022-01-18 | 141.72 |
| 2022-01-17 | 137.25 |
| 2022-01-14 | 137.99 |
| 2022-01-13 | 134.26 |
| 2022-01-12 | 135.01 |
| 2022-01-11 | 133.52 |
| 2022-01-10 | 132.77 |
| 2022-01-07 | 130.53 |
| 2022-01-06 | 126.06 |
| 2022-01-05 | 129.04 |
| 2022-01-04 | 131.28 |
| 2022-01-03 | 124.56 |
| 2021-12-31 | 120.09 |
| 2021-12-30 | 120.83 |
| 2021-12-29 | 120.83 |
| 2021-12-28 | 119.34 |
| 2021-12-24 | 116.36 |
| 2021-12-23 | 117.85 |
| 2021-12-22 | 112.63 |
| 2021-12-21 | 114.12 |
| 2021-12-20 | 111.14 |
| 2021-12-17 | 110.39 |
| 2021-12-16 | 114.12 |
| 2021-12-15 | 113.37 |
| 2021-12-14 | 110.39 |
| 2021-12-13 | 115.61 |
| 2021-12-10 | 114.12 |
| 2021-12-09 | 118.60 |
| 2021-12-08 | 120.83 |
| 2021-12-07 | 119.34 |
| 2021-12-06 | 108.90 |
| 2021-12-03 | 113.37 |
| 2021-12-02 | 100.69 |
| 2021-12-01 | 103.67 |
| 2021-11-30 | 102.18 |
| 2021-11-29 | 105.17 |
| 2021-11-26 | 113.37 |
| 2021-11-25 | 120.09 |
| 2021-11-24 | 120.09 |
| 2021-11-23 | 121.58 |
| 2021-11-22 | 117.85 |
| 2021-11-19 | 119.34 |
| 2021-11-18 | 123.82 |
| 2021-11-17 | 126.80 |
| 2021-11-16 | 125.31 |
| 2021-11-15 | 124.56 |
| 2021-11-12 | 125.31 |
| 2021-11-11 | 126.06 |
| 2021-11-10 | 123.82 |
| 2021-11-09 | 127.55 |
| 2021-11-08 | 123.82 |
| 2021-11-05 | 112.63 |
| 2021-11-04 | 113.37 |
| 2021-11-03 | 114.87 |
| 2021-11-02 | 117.85 |
| 2021-11-01 | 121.58 |
| 2021-10-29 | 128.29 |
| 2021-10-28 | 125.31 |
| 2021-10-27 | 123.07 |
| 2021-10-26 | 124.56 |
| 2021-10-25 | 122.33 |
| 2021-10-22 | 130.53 |
| 2021-10-21 | 129.79 |
| 2021-10-20 | 134.26 |
| 2021-10-19 | 136.50 |
| 2021-10-18 | 134.26 |
| 2021-10-15 | 137.25 |
| 2021-10-12 | 140.98 |
| 2021-10-11 | 139.49 |
| 2021-10-08 | 137.99 |
| 2021-10-07 | 135.76 |
| 2021-10-06 | 138.74 |
| 2021-10-05 | 136.50 |
| 2021-10-04 | 135.01 |
| 2021-09-30 | 123.07 |
| 2021-09-29 | 122.33 |
| 2021-09-28 | 125.31 |
| 2021-09-27 | 121.58 |
| 2021-09-24 | 122.33 |
| 2021-09-23 | 123.82 |
| 2021-09-21 | 120.83 |
| 2021-09-20 | 116.36 |
| 2021-09-17 | 123.07 |
| 2021-09-16 | 117.85 |
| 2021-09-15 | 123.82 |
| 2021-09-14 | 131.28 |
| 2021-09-13 | 138.74 |
| 2021-09-10 | 144.71 |
| 2021-09-09 | 139.49 |
| 2021-09-08 | 138.74 |
| 2021-09-07 | 132.77 |
| 2021-09-06 | 132.03 |
| 2021-09-03 | 129.79 |
| 2021-09-02 | 127.55 |
| 2021-09-01 | 129.79 |
| 2021-08-31 | 122.33 |
| 2021-08-30 | 120.09 |
| 2021-08-27 | 116.36 |
| 2021-08-26 | 117.85 |
| 2021-08-25 | 122.33 |
| 2021-08-24 | 117.85 |
| 2021-08-23 | 111.14 |
| 2021-08-20 | 114.87 |
| 2021-08-19 | 112.63 |
| 2021-08-18 | 116.36 |
| 2021-08-17 | 114.12 |
| 2021-08-16 | 112.63 |
| 2021-08-13 | 107.41 |
| 2021-08-12 | 111.14 |
| 2021-08-11 | 111.14 |
| 2021-08-10 | 106.66 |
| 2021-08-09 | 105.17 |
| 2021-08-06 | 101.44 |
| 2021-08-05 | 102.93 |
| 2021-08-04 | 105.17 |
| 2021-08-03 | 108.15 |
| 2021-08-02 | 109.64 |
| 2021-07-30 | 111.88 |
| 2021-07-29 | 115.61 |
| 2021-07-28 | 116.36 |
| 2021-07-27 | 114.87 |
| 2021-07-26 | 121.58 |
| 2021-07-23 | 126.80 |
| 2021-07-22 | 129.79 |
| 2021-07-21 | 130.53 |
| 2021-07-20 | 137.99 |
| 2021-07-19 | 139.49 |
| 2021-07-16 | 136.50 |
| 2021-07-15 | 130.53 |
| 2021-07-14 | 132.03 |
| 2021-07-13 | 131.28 |
| 2021-07-12 | 129.79 |
| 2021-07-09 | 127.55 |
| 2021-07-08 | 128.29 |
| 2021-07-07 | 137.99 |
| 2021-07-06 | 139.49 |
| 2021-07-05 | 139.49 |
| 2021-07-02 | 141.72 |
| 2021-06-30 | 145.45 |
| 2021-06-29 | 146.20 |
| 2021-06-28 | 147.69 |
| 2021-06-25 | 149.93 |
| 2021-06-24 | 151.42 |
| 2021-06-23 | 151.42 |
| 2021-06-22 | 152.91 |
| 2021-06-21 | 155.90 |
| 2021-06-18 | 158.14 |
| 2021-06-17 | 152.91 |
| 2021-06-16 | 152.17 |
| 2021-06-15 | 152.91 |
| 2021-06-11 | 161.12 |
| 2021-06-10 | 154.41 |
| 2021-06-09 | 160.38 |
| 2021-06-08 | 159.63 |
| 2021-06-07 | 154.41 |
| 2021-06-04 | 155.90 |
| 2021-06-03 | 161.12 |
| 2021-06-02 | 165.60 |
| 2021-06-01 | 162.61 |
| 2021-05-31 | 161.12 |
| 2021-05-28 | 172.31 |
| 2021-05-27 | 172.31 |
| 2021-05-26 | 174.55 |
| 2021-05-25 | 168.58 |
| 2021-05-24 | 168.58 |
| 2021-05-21 | 166.34 |
| 2021-05-20 | 166.34 |
| 2021-05-18 | 168.58 |
| 2021-05-17 | 158.14 |
| 2021-05-14 | 155.15 |
| 2021-05-13 | 150.68 |
| 2021-05-12 | 154.41 |
| 2021-05-11 | 151.42 |
| 2021-05-10 | 155.15 |
| 2021-05-07 | 151.42 |
| 2021-05-06 | 153.66 |
| 2021-05-05 | 146.20 |
| 2021-05-04 | 151.42 |
| 2021-05-03 | 150.68 |
| 2021-04-30 | 154.41 |
| 2021-04-29 | 158.14 |
| 2021-04-28 | 160.38 |
| 2021-04-27 | 161.12 |
| 2021-04-26 | 164.11 |
| 2021-04-23 | 163.36 |
| 2021-04-22 | 165.60 |
| 2021-04-21 | 165.60 |
| 2021-04-20 | 170.82 |
| 2021-04-19 | 171.57 |
| 2021-04-16 | 171.57 |
| 2021-04-15 | 165.60 |
| 2021-04-14 | 167.09 |
| 2021-04-13 | 168.58 |
| 2021-04-12 | 171.57 |
| 2021-04-09 | 175.30 |
| 2021-04-08 | 179.03 |
| 2021-04-07 | 176.04 |
| 2021-04-01 | 172.31 |
| 2021-03-31 | 173.06 |
| 2021-03-30 | 179.03 |
| 2021-03-29 | 176.79 |
| 2021-03-26 | 173.80 |
| 2021-03-25 | 169.33 |
| 2021-03-24 | 168.58 |
| 2021-03-23 | 184.25 |
| 2021-03-22 | 196.19 |
| 2021-03-19 | 191.71 |
| 2021-03-18 | 203.65 |
| 2021-03-17 | 196.93 |
| 2021-03-16 | 204.39 |
| 2021-03-15 | 191.71 |
| 2021-03-12 | 173.06 |
| 2021-03-11 | 172.31 |
| 2021-03-10 | 162.61 |
| 2021-03-09 | 154.41 |
| 2021-03-08 | 158.88 |
| 2021-03-05 | 166.34 |
| 2021-03-04 | 175.30 |
| 2021-03-03 | 168.58 |
| 2021-03-02 | 164.11 |
| 2021-03-01 | 167.09 |
| 2021-02-26 | 164.11 |
| 2021-02-25 | 174.55 |
| 2021-02-24 | 176.04 |
| 2021-02-23 | 180.52 |
| 2021-02-22 | 161.12 |
| 2021-02-19 | 164.11 |
| 2021-02-18 | 161.87 |
| 2021-02-17 | 162.61 |
| 2021-02-16 | 157.39 |
| 2021-02-11 | 155.90 |
| 2021-02-10 | 154.41 |
| 2021-02-09 | 156.65 |
| 2021-02-08 | 151.42 |
| 2021-02-05 | 148.44 |
| 2021-02-04 | 135.01 |
| 2021-02-03 | 136.50 |
| 2021-02-02 | 138.74 |
| 2021-02-01 | 137.99 |
| 2021-01-29 | 132.77 |
| 2021-01-28 | 126.06 |
| 2021-01-27 | 132.03 |
| 2021-01-26 | 131.28 |
| 2021-01-25 | 130.53 |
| 2021-01-22 | 131.28 |
| 2021-01-21 | 140.98 |
| 2021-01-20 | 143.22 |
| 2021-01-19 | 149.18 |
| 2021-01-18 | 141.72 |
| 2021-01-15 | 140.23 |
| 2021-01-14 | 146.20 |
| 2021-01-13 | 146.95 |
| 2021-01-12 | 141.72 |
| 2021-01-11 | 137.99 |
| 2021-01-08 | 149.93 |
| 2021-01-07 | 149.93 |
| 2021-01-06 | 154.41 |
| 2021-01-05 | 154.41 |
| 2021-01-04 | 155.90 |
| 2020-12-31 | 149.93 |
| 2020-12-30 | 151.42 |
| 2020-12-29 | 154.41 |
| 2020-12-28 | 149.18 |
| 2020-12-24 | 152.91 |
| 2020-12-23 | 146.20 |
| 2020-12-22 | 149.18 |
| 2020-12-21 | 155.15 |
| 2020-12-18 | 165.60 |
| 2020-12-17 | 164.85 |
| 2020-12-16 | 158.88 |
| 2020-12-15 | 160.38 |
| 2020-12-14 | 159.63 |
| 2020-12-11 | 167.84 |
| 2020-12-10 | 164.11 |
| 2020-12-09 | 164.85 |
| 2020-12-08 | 166.34 |
| 2020-12-07 | 169.33 |
| 2020-12-04 | 176.79 |
| 2020-12-03 | 175.30 |
| 2020-12-02 | 164.85 |
| 2020-12-01 | 167.09 |
| 2020-11-30 | 161.12 |
| 2020-11-27 | 167.09 |
| 2020-11-26 | 167.09 |
| 2020-11-25 | 164.11 |
| 2020-11-24 | 166.34 |
| 2020-11-23 | 157.39 |
| 2020-11-20 | 160.38 |
| 2020-11-19 | 164.85 |
| 2020-11-18 | 164.85 |
| 2020-11-17 | 168.58 |
| 2020-11-16 | 163.36 |
| 2020-11-13 | 157.39 |
| 2020-11-12 | 161.12 |
| 2020-11-11 | 167.09 |
| 2020-11-10 | 164.11 |
| 2020-11-09 | 144.71 |
| 2020-11-06 | 139.49 |
| 2020-11-05 | 139.49 |
| 2020-11-04 | 135.01 |
| 2020-11-03 | 131.28 |
| 2020-11-02 | 126.06 |
| 2020-10-30 | 129.79 |
| 2020-10-29 | 134.26 |
| 2020-10-28 | 137.99 |
| 2020-10-27 | 145.45 |
| 2020-10-23 | 152.17 |
| 2020-10-22 | 144.71 |
| 2020-10-21 | 149.93 |
| 2020-10-20 | 142.47 |
| 2020-10-19 | 143.96 |
| 2020-10-16 | 140.23 |
| 2020-10-15 | 137.25 |
| 2020-10-14 | 143.96 |
| 2020-10-12 | 149.18 |
| 2020-10-09 | 152.91 |
| 2020-10-08 | 161.12 |
| 2020-10-07 | 154.41 |
| 2020-10-06 | 153.66 |
| 2020-10-05 | 146.20 |
| 2020-09-30 | 146.95 |
| 2020-09-29 | 144.71 |
| 2020-09-28 | 148.44 |
| 2020-09-25 | 135.76 |
| 2020-09-24 | 139.49 |
| 2020-09-23 | 149.93 |
| 2020-09-22 | 151.42 |
| 2020-09-21 | 164.11 |
| 2020-09-18 | 172.31 |
| 2020-09-17 | 178.28 |
| 2020-09-16 | 181.27 |
| 2020-09-15 | 176.79 |
| 2020-09-14 | 169.33 |
| 2020-09-11 | 167.09 |
| 2020-09-10 | 170.07 |
| 2020-09-09 | 176.79 |
| 2020-09-08 | 164.85 |
| 2020-09-07 | 161.12 |
| 2020-09-04 | 143.96 |
| 2020-09-03 | 140.23 |
| 2020-09-02 | 135.01 |
| 2020-09-01 | 137.99 |
| 2020-08-31 | 138.74 |
| 2020-08-28 | 132.77 |
| 2020-08-27 | 135.01 |
| 2020-08-26 | 134.26 |
| 2020-08-25 | 132.77 |
| 2020-08-24 | 123.82 |
| 2020-08-21 | 129.04 |
| 2020-08-20 | 125.31 |
| 2020-08-19 | 120.09 |
| 2020-08-18 | 120.09 |
| 2020-08-17 | 123.07 |
| 2020-08-14 | 125.31 |
| 2020-08-13 | 124.56 |
| 2020-08-12 | 125.31 |
| 2020-08-11 | 119.34 |
| 2020-08-10 | 112.63 |
| 2020-08-07 | 113.37 |
| 2020-08-06 | 114.87 |
| 2020-08-05 | 111.14 |
| 2020-08-04 | 108.15 |
| 2020-08-03 | 105.17 |
| 2020-07-31 | 105.17 |
| 2020-07-30 | 105.91 |
| 2020-07-29 | 107.41 |
| 2020-07-28 | 107.41 |
| 2020-07-27 | 106.66 |
| 2020-07-24 | 105.91 |
| 2020-07-23 | 113.37 |
| 2020-07-22 | 113.37 |
| 2020-07-21 | 114.12 |
| 2020-07-20 | 111.88 |
| 2020-07-17 | 108.90 |
| 2020-07-16 | 108.15 |
| 2020-07-15 | 111.14 |
| 2020-07-14 | 109.64 |
| 2020-07-13 | 111.88 |
| 2020-07-10 | 111.14 |
| 2020-07-09 | 116.36 |
| 2020-07-08 | 119.34 |
| 2020-07-07 | 115.98 |
| 2020-07-06 | 121.84 |
| 2020-07-03 | 110.86 |
| 2020-07-02 | 108.66 |
| 2020-06-30 | 102.07 |
| 2020-06-29 | 102.81 |
| 2020-06-26 | 105.00 |
| 2020-06-24 | 110.13 |
| 2020-06-23 | 110.86 |
| 2020-06-22 | 109.40 |
| 2020-06-19 | 115.98 |
| 2020-06-18 | 116.72 |
| 2020-06-17 | 114.52 |
| 2020-06-16 | 118.18 |
| 2020-06-15 | 108.66 |
| 2020-06-12 | 115.25 |
| 2020-06-11 | 118.18 |
| 2020-06-10 | 124.77 |
| 2020-06-09 | 132.82 |
| 2020-06-08 | 126.23 |
| 2020-06-05 | 125.50 |
| 2020-06-04 | 109.40 |
| 2020-06-03 | 105.73 |
| 2020-06-02 | 104.27 |
| 2020-06-01 | 100.61 |
| 2020-05-29 | 91.82 |
| 2020-05-28 | 94.02 |
| 2020-05-27 | 95.48 |
| 2020-05-26 | 92.56 |
| 2020-05-25 | 89.63 |
| 2020-05-22 | 88.90 |
| 2020-05-21 | 101.34 |
| 2020-05-20 | 106.47 |
| 2020-05-19 | 106.47 |
| 2020-05-18 | 97.68 |
| 2020-05-15 | 99.88 |
| 2020-05-14 | 95.48 |
| 2020-05-13 | 102.81 |
| 2020-05-12 | 110.86 |
| 2020-05-11 | 117.45 |
| 2020-05-08 | 112.32 |
| 2020-05-07 | 107.93 |
| 2020-05-06 | 114.52 |
| 2020-05-05 | 124.04 |
| 2020-05-04 | 126.23 |
| 2020-04-29 | 136.48 |
| 2020-04-28 | 132.09 |
| 2020-04-27 | 126.23 |
| 2020-04-24 | 126.97 |
| 2020-04-23 | 128.43 |
| 2020-04-22 | 123.31 |
| 2020-04-21 | 115.25 |
| 2020-04-20 | 121.11 |
| 2020-04-17 | 115.98 |
| 2020-04-16 | 104.27 |
| 2020-04-15 | 109.40 |
| 2020-04-14 | 109.40 |
| 2020-04-09 | 110.86 |
| 2020-04-08 | 106.47 |
| 2020-04-07 | 107.20 |
| 2020-04-06 | 94.75 |
| 2020-04-03 | 92.56 |
| 2020-04-02 | 94.02 |
| 2020-04-01 | 89.63 |
| 2020-03-31 | 94.02 |
| 2020-03-30 | 93.29 |
| 2020-03-27 | 101.34 |
| 2020-03-26 | 105.00 |
| 2020-03-25 | 101.34 |
| 2020-03-24 | 89.63 |
| 2020-03-23 | 80.11 |
| 2020-03-20 | 96.95 |
| 2020-03-19 | 101.34 |
| 2020-03-18 | 109.40 |
| 2020-03-17 | 126.23 |
| 2020-03-16 | 135.75 |
| 2020-03-13 | 143.07 |
| 2020-03-12 | 143.81 |
| 2020-03-11 | 151.86 |
| 2020-03-10 | 150.40 |
| 2020-03-09 | 138.68 |
| 2020-03-06 | 144.54 |
| 2020-03-05 | 151.13 |
| 2020-03-04 | 148.20 |
| 2020-03-03 | 145.27 |
| 2020-03-02 | 146.00 |
| 2020-02-28 | 144.54 |
| 2020-02-27 | 154.06 |
| 2020-02-26 | 154.79 |
| 2020-02-25 | 160.65 |
| 2020-02-24 | 161.38 |
| 2020-02-21 | 167.97 |
| 2020-02-20 | 179.68 |
| 2020-02-19 | 181.15 |
| 2020-02-18 | 173.82 |
| 2020-02-17 | 178.95 |
| 2020-02-14 | 174.56 |
| 2020-02-13 | 173.09 |
| 2020-02-12 | 178.22 |
| 2020-02-11 | 176.75 |
| 2020-02-10 | 169.43 |
| 2020-02-07 | 175.29 |
| 2020-02-06 | 174.56 |
| 2020-02-05 | 154.79 |
| 2020-02-04 | 154.79 |
| 2020-02-03 | 156.25 |
| 2020-01-31 | 162.11 |
| 2020-01-30 | 162.11 |
| 2020-01-29 | 167.97 |
| 2020-01-24 | 177.49 |
| 2020-01-23 | 176.02 |
| 2020-01-22 | 183.34 |
| 2020-01-21 | 175.29 |
| 2020-01-20 | 195.06 |
| 2020-01-17 | 213.36 |
| 2020-01-16 | 214.09 |
| 2020-01-15 | 217.02 |
| 2020-01-14 | 220.68 |
| 2020-01-13 | 219.22 |
| 2020-01-10 | 214.83 |
| 2020-01-09 | 204.58 |
| 2020-01-08 | 195.06 |
| 2020-01-07 | 200.18 |
| 2020-01-06 | 199.45 |
| 2020-01-03 | 212.63 |
| 2020-01-02 | 219.22 |
| 2019-12-31 | 216.29 |
| 2019-12-30 | 219.22 |
| 2019-12-27 | 208.97 |
| 2019-12-24 | 201.65 |
| 2019-12-23 | 202.38 |
| 2019-12-20 | 205.31 |
| 2019-12-19 | 206.77 |
| 2019-12-18 | 206.04 |
| 2019-12-17 | 214.83 |
| 2019-12-16 | 209.70 |
| 2019-12-13 | 208.97 |
| 2019-12-12 | 192.13 |
| 2019-12-11 | 189.93 |
| 2019-12-10 | 180.41 |
| 2019-12-09 | 182.61 |
| 2019-12-06 | 181.15 |
| 2019-12-05 | 178.22 |
| 2019-12-04 | 179.68 |
| 2019-12-03 | 184.07 |
| 2019-12-02 | 189.20 |
| 2019-11-29 | 190.66 |
| 2019-11-28 | 192.13 |
| 2019-11-27 | 192.86 |
| 2019-11-26 | 189.93 |
| 2019-11-25 | 186.27 |
| 2019-11-22 | 179.68 |
| 2019-11-21 | 182.61 |
| 2019-11-20 | 185.54 |
| 2019-11-19 | 193.59 |
| 2019-11-18 | 193.59 |
| 2019-11-15 | 195.79 |
| 2019-11-14 | 192.13 |
| 2019-11-13 | 195.06 |
| 2019-11-12 | 199.45 |
| 2019-11-11 | 199.45 |
| 2019-11-08 | 212.63 |
| 2019-11-07 | 214.83 |
| 2019-11-06 | 212.63 |
| 2019-11-05 | 210.43 |
| 2019-11-04 | 201.65 |
| 2019-11-01 | 187.74 |
| 2019-10-31 | 187.00 |
| 2019-10-30 | 189.93 |
| 2019-10-29 | 187.00 |
| 2019-10-28 | 186.27 |
| 2019-10-25 | 180.41 |
| 2019-10-24 | 180.41 |
| 2019-10-23 | 182.61 |
| 2019-10-22 | 182.61 |
| 2019-10-21 | 182.61 |
| 2019-10-18 | 185.54 |
| 2019-10-17 | 188.47 |
| 2019-10-16 | 189.20 |
| 2019-10-15 | 185.54 |
| 2019-10-14 | 183.34 |
| 2019-10-11 | 186.27 |
| 2019-10-10 | 178.22 |
| 2019-10-09 | 167.24 |
| 2019-10-08 | 168.70 |
| 2019-10-04 | 182.61 |
| 2019-10-03 | 178.95 |
| 2019-10-02 | 178.22 |
| 2019-09-30 | 178.95 |
| 2019-09-27 | 174.56 |
| 2019-09-26 | 175.29 |
| 2019-09-25 | 178.22 |
| 2019-09-24 | 182.61 |
| 2019-09-23 | 184.81 |
| 2019-09-20 | 189.93 |
| 2019-09-19 | 188.47 |
| 2019-09-18 | 190.66 |
| 2019-09-17 | 186.27 |
| 2019-09-16 | 194.32 |
| 2019-09-13 | 210.43 |
| 2019-09-12 | 202.38 |
| 2019-09-11 | 195.79 |
| 2019-09-10 | 191.40 |
| 2019-09-09 | 196.52 |
| 2019-09-06 | 195.06 |
| 2019-09-05 | 190.66 |
| 2019-09-04 | 179.68 |
| 2019-09-03 | 176.75 |
| 2019-09-02 | 169.43 |
| 2019-08-30 | 170.16 |
| 2019-08-29 | 170.16 |
| 2019-08-28 | 169.43 |
| 2019-08-27 | 172.36 |
| 2019-08-26 | 170.90 |
| 2019-08-23 | 178.22 |
| 2019-08-22 | 177.49 |
| 2019-08-21 | 176.02 |
| 2019-08-20 | 178.22 |
| 2019-08-19 | 182.61 |
| 2019-08-16 | 173.82 |
| 2019-08-15 | 175.29 |
| 2019-08-14 | 176.75 |
| 2019-08-13 | 168.70 |
| 2019-08-12 | 170.90 |
| 2019-08-09 | 172.36 |
| 2019-08-08 | 173.82 |
| 2019-08-07 | 173.82 |
| 2019-08-06 | 176.02 |
| 2019-08-05 | 182.61 |
| 2019-08-02 | 202.38 |
| 2019-08-01 | 210.43 |
| 2019-07-31 | 218.49 |
| 2019-07-30 | 224.34 |
| 2019-07-29 | 225.08 |
| 2019-07-26 | 227.27 |
| 2019-07-25 | 229.47 |
| 2019-07-24 | 228.74 |
| 2019-07-23 | 229.47 |
| 2019-07-22 | 229.47 |
| 2019-07-19 | 236.06 |
| 2019-07-18 | 235.33 |
| 2019-07-17 | 239.72 |
| 2019-07-16 | 233.13 |
| 2019-07-15 | 227.27 |
| 2019-07-12 | 228.00 |
| 2019-07-11 | 233.13 |
| 2019-07-10 | 233.86 |
| 2019-07-09 | 235.33 |
| 2019-07-08 | 240.45 |
| 2019-07-05 | 252.16 |
| 2019-07-04 | 253.63 |
| 2019-07-03 | 249.24 |
| 2019-07-02 | 252.90 |
| 2019-06-28 | 237.52 |
| 2019-06-27 | 234.59 |
| 2019-06-26 | 231.66 |
| 2019-06-25 | 230.93 |
| 2019-06-24 | 239.72 |
| 2019-06-21 | 246.31 |
| 2019-06-20 | 252.16 |
| 2019-06-19 | 235.33 |
| 2019-06-18 | 210.43 |
| 2019-06-17 | 213.36 |
| 2019-06-14 | 221.41 |
| 2019-06-13 | 219.95 |
| 2019-06-12 | 222.15 |
| 2019-06-11 | 226.54 |
| 2019-06-10 | 211.16 |
| 2019-06-06 | 211.16 |
| 2019-06-05 | 214.09 |
| 2019-06-04 | 210.43 |
| 2019-06-03 | 212.63 |
| 2019-05-31 | 215.56 |
| 2019-05-30 | 214.83 |
| 2019-05-29 | 223.61 |
| 2019-05-28 | 225.08 |
| 2019-05-27 | 216.29 |
| 2019-05-24 | 209.70 |
| 2019-05-23 | 209.70 |
| 2019-05-22 | 222.15 |
| 2019-05-21 | 224.34 |
| 2019-05-20 | 219.95 |
| 2019-05-17 | 238.25 |
| 2019-05-16 | 243.38 |
| 2019-05-15 | 242.65 |
| 2019-05-14 | 244.11 |
| 2019-05-10 | 265.34 |
| 2019-05-09 | 249.24 |
| 2019-05-08 | 272.67 |
| 2019-05-07 | 278.52 |
| 2019-05-06 | 288.04 |
| 2019-05-03 | 322.45 |
| 2019-05-02 | 320.26 |
| 2019-04-30 | 307.81 |
| 2019-04-29 | 302.68 |
| 2019-04-26 | 292.43 |
| 2019-04-25 | 294.63 |
| 2019-04-24 | 306.34 |
| 2019-04-23 | 300.49 |
| 2019-04-18 | 337.83 |
| 2019-04-17 | 336.36 |
| 2019-04-16 | 331.24 |
| 2019-04-15 | 329.04 |
| 2019-04-12 | 334.90 |
| 2019-04-11 | 334.90 |
| 2019-04-10 | 348.81 |
| 2019-04-09 | 348.08 |
| 2019-04-08 | 349.54 |
| 2019-04-04 | 357.59 |
| 2019-04-03 | 340.02 |
| 2019-04-02 | 322.45 |
| 2019-04-01 | 323.92 |
| 2019-03-29 | 307.81 |
| 2019-03-28 | 290.24 |
| 2019-03-27 | 285.84 |
| 2019-03-26 | 271.20 |
| 2019-03-25 | 270.47 |
| 2019-03-22 | 279.25 |
| 2019-03-21 | 278.52 |
| 2019-03-20 | 274.13 |
| 2019-03-19 | 286.58 |
| 2019-03-18 | 282.18 |
| 2019-03-15 | 277.79 |
| 2019-03-14 | 274.86 |
| 2019-03-13 | 258.75 |
| 2019-03-12 | 260.95 |
| 2019-03-11 | 250.70 |
| 2019-03-08 | 245.58 |
| 2019-03-07 | 260.95 |
| 2019-03-06 | 271.20 |
| 2019-03-05 | 271.93 |
| 2019-03-04 | 271.20 |
| 2019-03-01 | 274.86 |
| 2019-02-28 | 266.81 |
| 2019-02-27 | 280.72 |
| 2019-02-26 | 288.77 |
| 2019-02-25 | 303.42 |
| 2019-02-22 | 295.36 |
| 2019-02-21 | 278.52 |
| 2019-02-20 | 263.88 |
| 2019-02-19 | 255.09 |
| 2019-02-18 | 260.95 |
| 2019-02-15 | 258.75 |
| 2019-02-14 | 270.47 |
| 2019-02-13 | 262.42 |
| 2019-02-12 | 244.84 |
| 2019-02-11 | 242.65 |
| 2019-02-08 | 252.16 |
| 2019-02-04 | 254.36 |
| 2019-02-01 | 255.09 |
| 2019-01-31 | 250.70 |
| 2019-01-30 | 254.36 |
| 2019-01-29 | 252.90 |
| 2019-01-28 | 252.16 |
| 2019-01-25 | 246.31 |
| 2019-01-24 | 248.50 |
| 2019-01-23 | 241.91 |
| 2019-01-22 | 241.91 |
| 2019-01-21 | 249.24 |
| 2019-01-18 | 249.97 |
| 2019-01-17 | 238.25 |
| 2019-01-16 | 230.93 |
| 2019-01-15 | 233.13 |
| 2019-01-14 | 233.13 |
| 2019-01-11 | 240.45 |
| 2019-01-10 | 224.34 |
| 2019-01-09 | 219.95 |
| 2019-01-08 | 214.09 |
| 2019-01-07 | 212.63 |
| 2019-01-04 | 200.18 |
| 2019-01-03 | 206.77 |
| 2019-01-02 | 214.83 |
| 2018-12-31 | 219.22 |
| 2018-12-28 | 211.90 |
| 2018-12-27 | 214.83 |
| 2018-12-24 | 211.16 |
| 2018-12-21 | 217.02 |
| 2018-12-20 | 224.34 |
| 2018-12-19 | 232.40 |
| 2018-12-18 | 234.59 |
| 2018-12-17 | 244.84 |
| 2018-12-14 | 252.16 |
| 2018-12-13 | 255.09 |
| 2018-12-12 | 238.25 |
| 2018-12-11 | 237.52 |
| 2018-12-10 | 240.45 |
| 2018-12-07 | 250.70 |
| 2018-12-06 | 252.16 |
| 2018-12-05 | 271.93 |
| 2018-12-04 | 276.33 |
| 2018-12-03 | 265.34 |
| 2018-11-30 | 255.83 |
| 2018-11-29 | 255.09 |
| 2018-11-28 | 247.77 |
| 2018-11-27 | 252.16 |
| 2018-11-26 | 261.68 |
| 2018-11-23 | 255.09 |
| 2018-11-22 | 258.02 |
| 2018-11-21 | 250.70 |
| 2018-11-20 | 247.04 |
| 2018-11-19 | 247.77 |
| 2018-11-16 | 249.97 |
| 2018-11-15 | 263.15 |
| 2018-11-14 | 263.88 |
| 2018-11-13 | 257.29 |
| 2018-11-12 | 252.16 |
| 2018-11-09 | 249.24 |
| 2018-11-08 | 257.29 |
| 2018-11-07 | 264.61 |
| 2018-11-06 | 260.95 |
| 2018-11-05 | 256.56 |
| 2018-11-02 | 265.34 |
| 2018-11-01 | 224.34 |
| 2018-10-31 | 217.02 |
| 2018-10-30 | 200.18 |
| 2018-10-29 | 204.58 |
| 2018-10-26 | 200.18 |
| 2018-10-25 | 214.09 |
| 2018-10-24 | 208.24 |
| 2018-10-23 | 208.24 |
| 2018-10-22 | 220.68 |
| 2018-10-19 | 200.91 |
| 2018-10-18 | 200.18 |
| 2018-10-16 | 201.65 |
| 2018-10-15 | 208.24 |
| 2018-10-12 | 216.29 |
| 2018-10-11 | 206.04 |
| 2018-10-10 | 226.54 |
| 2018-10-09 | 229.47 |
| 2018-10-08 | 227.27 |
| 2018-10-05 | 241.18 |
| 2018-10-04 | 246.31 |
| 2018-10-03 | 258.02 |
| 2018-10-02 | 248.50 |
| 2018-09-28 | 267.54 |
| 2018-09-27 | 266.08 |
| 2018-09-26 | 269.74 |
| 2018-09-24 | 270.47 |
| 2018-09-21 | 282.92 |
| 2018-09-20 | 259.49 |
| 2018-09-19 | 254.36 |
| 2018-09-18 | 244.11 |
| 2018-09-17 | 246.31 |
| 2018-09-14 | 243.38 |
| 2018-09-13 | 244.84 |
| 2018-09-12 | 232.40 |
| 2018-09-11 | 236.06 |
| 2018-09-10 | 247.04 |
| 2018-09-07 | 264.61 |
| 2018-09-06 | 258.02 |
| 2018-09-05 | 266.08 |
| 2018-09-04 | 270.47 |
| 2018-09-03 | 263.88 |
| 2018-08-31 | 267.54 |
| 2018-08-30 | 267.54 |
| 2018-08-29 | 271.93 |
| 2018-08-28 | 278.52 |
| 2018-08-27 | 273.40 |
| 2018-08-24 | 263.88 |
| 2018-08-23 | 260.22 |
| 2018-08-22 | 263.15 |
| 2018-08-21 | 266.08 |
| 2018-08-20 | 244.84 |
| 2018-08-17 | 223.61 |
| 2018-08-16 | 225.81 |
| 2018-08-15 | 214.83 |
| 2018-08-14 | 229.47 |
| 2018-08-13 | 236.79 |
| 2018-08-10 | 247.77 |
| 2018-08-09 | 258.75 |
| 2018-08-08 | 240.45 |
| 2018-08-07 | 242.65 |
| 2018-08-06 | 227.27 |
| 2018-08-03 | 226.54 |
| 2018-08-02 | 246.31 |
| 2018-08-01 | 255.09 |
| 2018-07-31 | 258.02 |
| 2018-07-30 | 260.22 |
| 2018-07-27 | 271.20 |
| 2018-07-26 | 270.47 |
| 2018-07-25 | 277.79 |
| 2018-07-24 | 277.79 |
| 2018-07-23 | 274.13 |
| 2018-07-20 | 263.88 |
| 2018-07-19 | 250.70 |
| 2018-07-18 | 270.47 |
| 2018-07-17 | 264.61 |
| 2018-07-16 | 271.20 |
| 2018-07-13 | 275.59 |
| 2018-07-12 | 284.38 |
| 2018-07-11 | 271.93 |
| 2018-07-10 | 272.67 |
| 2018-07-09 | 266.08 |
| 2018-07-06 | 262.42 |
| 2018-07-05 | 256.56 |
| 2018-07-04 | 252.90 |
| 2018-07-03 | 270.47 |
| 2018-06-29 | 288.77 |
| 2018-06-28 | 272.67 |
| 2018-06-27 | 295.36 |
| 2018-06-26 | 313.67 |
| 2018-06-25 | 315.86 |
| 2018-06-22 | 343.46 |
| 2018-06-21 | 347.81 |
| 2018-06-20 | 371.00 |
| 2018-06-19 | 379.70 |
| 2018-06-15 | 393.46 |
| 2018-06-14 | 394.91 |
| 2018-06-13 | 399.26 |
| 2018-06-12 | 396.36 |
| 2018-06-11 | 383.32 |
| 2018-06-08 | 383.32 |
| 2018-06-07 | 378.25 |
| 2018-06-06 | 392.01 |
| 2018-06-05 | 383.32 |
| 2018-06-04 | 363.03 |
| 2018-06-01 | 343.46 |
| 2018-05-31 | 352.16 |
| 2018-05-30 | 338.39 |
| 2018-05-29 | 345.64 |
| 2018-05-28 | 351.44 |
| 2018-05-25 | 347.81 |
| 2018-05-24 | 343.46 |
| 2018-05-23 | 337.67 |
| 2018-05-21 | 348.54 |
| 2018-05-18 | 360.86 |
| 2018-05-17 | 376.80 |
| 2018-05-16 | 378.25 |
| 2018-05-15 | 371.00 |
| 2018-05-14 | 373.17 |
| 2018-05-11 | 352.16 |
| 2018-05-10 | 344.19 |
| 2018-05-09 | 354.33 |
| 2018-05-08 | 367.38 |
| 2018-05-07 | 368.83 |
| 2018-05-04 | 363.75 |
| 2018-05-03 | 376.07 |
| 2018-05-02 | 369.55 |
| 2018-04-30 | 373.90 |
| 2018-04-27 | 356.51 |
| 2018-04-26 | 335.49 |
| 2018-04-25 | 341.29 |
| 2018-04-24 | 322.45 |
| 2018-04-23 | 297.81 |
| 2018-04-20 | 284.05 |
| 2018-04-19 | 307.23 |
| 2018-04-18 | 312.31 |
| 2018-04-17 | 317.38 |
| 2018-04-16 | 321.00 |
| 2018-04-13 | 320.28 |
| 2018-04-12 | 317.38 |
| 2018-04-11 | 336.94 |
| 2018-04-10 | 342.74 |
| 2018-04-09 | 313.03 |
| 2018-04-06 | 311.58 |
| 2018-04-04 | 306.51 |
| 2018-04-03 | 327.52 |
| 2018-03-29 | 313.03 |
| 2018-03-28 | 300.71 |
| 2018-03-27 | 330.42 |
| 2018-03-26 | 329.70 |
| 2018-03-23 | 326.80 |
| 2018-03-22 | 342.02 |
| 2018-03-21 | 350.71 |
| 2018-03-20 | 360.13 |
| 2018-03-19 | 363.03 |
| 2018-03-16 | 371.72 |
| 2018-03-15 | 373.90 |
| 2018-03-14 | 371.72 |
| 2018-03-13 | 373.90 |
| 2018-03-12 | 382.59 |
| 2018-03-09 | 368.10 |
| 2018-03-08 | 361.58 |
| 2018-03-07 | 353.61 |
| 2018-03-06 | 367.38 |
| 2018-03-05 | 355.78 |
| 2018-03-02 | 366.65 |
| 2018-03-01 | 378.97 |
| 2018-02-28 | 379.70 |
| 2018-02-27 | 379.70 |
| 2018-02-26 | 415.20 |
| 2018-02-23 | 390.56 |
| 2018-02-22 | 384.77 |
| 2018-02-21 | 357.96 |
| 2018-02-20 | 347.81 |
| 2018-02-15 | 345.64 |
| 2018-02-14 | 336.94 |
| 2018-02-13 | 329.70 |
| 2018-02-12 | 336.22 |
| 2018-02-09 | 321.00 |
| 2018-02-08 | 344.91 |
| 2018-02-07 | 347.09 |
| 2018-02-06 | 371.00 |
| 2018-02-05 | 417.37 |
| 2018-02-02 | 410.13 |
| 2018-02-01 | 405.78 |
| 2018-01-31 | 413.75 |
| 2018-01-30 | 399.98 |
| 2018-01-29 | 406.51 |
| 2018-01-26 | 397.81 |
| 2018-01-25 | 381.14 |
| 2018-01-24 | 354.33 |
| 2018-01-23 | 364.48 |
| 2018-01-22 | 376.80 |
| 2018-01-19 | 357.23 |
| 2018-01-18 | 355.06 |
| 2018-01-17 | 356.51 |
| 2018-01-16 | 350.71 |
| 2018-01-15 | 360.86 |
| 2018-01-12 | 374.62 |
| 2018-01-11 | 353.61 |
| 2018-01-10 | 334.77 |
| 2018-01-09 | 344.19 |
| 2018-01-08 | 342.02 |
| 2018-01-05 | 352.16 |
| 2018-01-04 | 336.22 |
| 2018-01-03 | 334.77 |
| 2018-01-02 | 308.68 |
| 2017-12-29 | 310.86 |
| 2017-12-28 | 288.39 |
| 2017-12-27 | 298.54 |
| 2017-12-22 | 301.44 |
| 2017-12-21 | 297.81 |
| 2017-12-20 | 297.81 |
| 2017-12-19 | 276.08 |
| 2017-12-18 | 259.41 |
| 2017-12-15 | 260.13 |
| 2017-12-14 | 265.93 |
| 2017-12-13 | 247.09 |
| 2017-12-12 | 236.22 |
| 2017-12-11 | 241.29 |
| 2017-12-08 | 231.15 |
| 2017-12-07 | 222.45 |
| 2017-12-06 | 226.08 |
| 2017-12-05 | 236.22 |
| 2017-12-04 | 244.19 |
| 2017-12-01 | 231.87 |
| 2017-11-30 | 234.77 |
| 2017-11-29 | 244.19 |
| 2017-11-28 | 240.57 |
| 2017-11-27 | 241.29 |
| 2017-11-24 | 257.96 |
| 2017-11-23 | 245.64 |
| 2017-11-22 | 256.51 |
| 2017-11-21 | 220.28 |
| 2017-11-20 | 213.76 |
| 2017-11-17 | 215.93 |
| 2017-11-16 | 200.72 |
| 2017-11-15 | 193.47 |
| 2017-11-14 | 200.72 |
| 2017-11-13 | 179.70 |
| 2017-11-10 | 184.05 |
| 2017-11-09 | 182.60 |
| 2017-11-08 | 181.88 |
| 2017-11-07 | 188.40 |
| 2017-11-06 | 189.12 |
| 2017-11-03 | 192.74 |
| 2017-11-02 | 196.37 |
| 2017-11-01 | 197.09 |
| 2017-10-31 | 186.95 |
| 2017-10-30 | 193.47 |
| 2017-10-27 | 194.92 |
| 2017-10-26 | 189.12 |
| 2017-10-25 | 187.67 |
| 2017-10-24 | 185.50 |
| 2017-10-23 | 188.40 |
| 2017-10-20 | 189.85 |
| 2017-10-19 | 180.43 |
| 2017-10-18 | 184.77 |
| 2017-10-17 | 181.15 |
| 2017-10-16 | 188.40 |
| 2017-10-13 | 187.67 |
| 2017-10-12 | 182.60 |
| 2017-10-11 | 186.22 |
| 2017-10-10 | 184.05 |
| 2017-10-09 | 181.88 |
| 2017-10-06 | 186.22 |
| 2017-10-04 | 181.88 |
| 2017-10-03 | 182.60 |
| 2017-09-29 | 179.70 |
| 2017-09-28 | 177.53 |
| 2017-09-27 | 186.95 |
| 2017-09-26 | 186.95 |
| 2017-09-25 | 192.02 |
| 2017-09-22 | 197.09 |
| 2017-09-21 | 201.44 |
| 2017-09-20 | 203.61 |
| 2017-09-19 | 206.51 |
| 2017-09-18 | 209.41 |
| 2017-09-15 | 202.89 |
| 2017-09-14 | 202.16 |
| 2017-09-13 | 205.79 |
| 2017-09-12 | 210.14 |
| 2017-09-11 | 210.86 |
| 2017-09-08 | 206.51 |
| 2017-09-07 | 203.61 |
| 2017-09-06 | 202.16 |
| 2017-09-05 | 199.99 |
| 2017-09-04 | 201.44 |
| 2017-09-01 | 207.24 |
| 2017-08-31 | 212.31 |
| 2017-08-30 | 215.93 |
| 2017-08-29 | 206.51 |
| 2017-08-28 | 204.34 |
| 2017-08-25 | 199.27 |
| 2017-08-24 | 198.54 |
| 2017-08-22 | 204.34 |
| 2017-08-21 | 203.61 |
| 2017-08-18 | 205.06 |
| 2017-08-17 | 208.69 |
| 2017-08-16 | 203.61 |
| 2017-08-15 | 205.06 |
| 2017-08-14 | 203.61 |
| 2017-08-11 | 198.54 |
| 2017-08-10 | 208.69 |
| 2017-08-09 | 211.58 |
| 2017-08-08 | 212.31 |
| 2017-08-07 | 209.41 |
| 2017-08-04 | 210.14 |
| 2017-08-03 | 210.86 |
| 2017-08-02 | 212.31 |
| 2017-08-01 | 213.76 |
| 2017-07-31 | 212.31 |
| 2017-07-28 | 212.31 |
| 2017-07-27 | 210.86 |
| 2017-07-26 | 207.24 |
| 2017-07-25 | 215.21 |
| 2017-07-24 | 222.45 |
| 2017-07-21 | 225.35 |
| 2017-07-20 | 232.60 |
| 2017-07-19 | 236.95 |
| 2017-07-18 | 236.22 |
| 2017-07-17 | 234.77 |
| 2017-07-14 | 235.50 |
| 2017-07-13 | 235.50 |
| 2017-07-12 | 233.32 |
| 2017-07-11 | 236.95 |
| 2017-07-10 | 242.02 |
| 2017-07-07 | 241.29 |
| 2017-07-06 | 240.57 |
| 2017-07-05 | 239.12 |
| 2017-07-04 | 241.29 |
| 2017-07-03 | 247.82 |
| 2017-06-30 | 245.21 |
| 2017-06-29 | 234.46 |
| 2017-06-28 | 233.75 |
| 2017-06-27 | 239.48 |
| 2017-06-26 | 236.61 |
| 2017-06-23 | 225.15 |
| 2017-06-22 | 229.45 |
| 2017-06-21 | 229.45 |
| 2017-06-20 | 226.59 |
| 2017-06-19 | 216.56 |
| 2017-06-16 | 221.57 |
| 2017-06-15 | 220.14 |
| 2017-06-14 | 223.00 |
| 2017-06-13 | 218.71 |
| 2017-06-12 | 229.45 |
| 2017-06-09 | 234.46 |
| 2017-06-08 | 231.60 |
| 2017-06-07 | 231.60 |
| 2017-06-06 | 234.46 |
| 2017-06-05 | 234.46 |
| 2017-06-02 | 236.61 |
| 2017-06-01 | 240.19 |
| 2017-05-31 | 227.30 |
| 2017-05-29 | 228.02 |
| 2017-05-26 | 220.14 |
| 2017-05-25 | 216.56 |
| 2017-05-24 | 210.83 |
| 2017-05-23 | 206.53 |
| 2017-05-22 | 217.99 |
| 2017-05-19 | 216.56 |
| 2017-05-18 | 215.84 |
| 2017-05-17 | 215.13 |
| 2017-05-16 | 207.25 |
| 2017-05-15 | 206.53 |
| 2017-05-12 | 209.40 |
| 2017-05-11 | 204.38 |
| 2017-05-10 | 206.53 |
| 2017-05-09 | 210.11 |
| 2017-05-08 | 197.22 |
| 2017-05-05 | 199.37 |
| 2017-05-04 | 201.52 |
| 2017-05-02 | 197.94 |
| 2017-04-28 | 192.21 |
| 2017-04-27 | 201.52 |
| 2017-04-26 | 204.38 |
| 2017-04-25 | 209.40 |
| 2017-04-24 | 210.83 |
| 2017-04-21 | 207.25 |
| 2017-04-20 | 210.11 |
| 2017-04-19 | 200.09 |
| 2017-04-18 | 215.13 |
| 2017-04-13 | 219.42 |
| 2017-04-12 | 212.98 |
| 2017-04-11 | 211.55 |
| 2017-04-10 | 212.98 |
| 2017-04-07 | 227.30 |
| 2017-04-06 | 223.00 |
| 2017-04-05 | 226.59 |
| 2017-04-03 | 221.57 |
| 2017-03-31 | 229.45 |
| 2017-03-30 | 222.29 |
| 2017-03-29 | 230.17 |
| 2017-03-28 | 228.73 |
| 2017-03-27 | 230.88 |
| 2017-03-24 | 241.63 |
| 2017-03-23 | 243.77 |
| 2017-03-22 | 234.46 |
| 2017-03-21 | 238.76 |
| 2017-03-20 | 231.60 |
| 2017-03-17 | 232.31 |
| 2017-03-16 | 238.76 |
| 2017-03-15 | 229.45 |
| 2017-03-14 | 209.40 |
| 2017-03-13 | 212.26 |
| 2017-03-10 | 199.37 |
| 2017-03-09 | 193.64 |
| 2017-03-08 | 195.07 |
| 2017-03-07 | 195.07 |
| 2017-03-06 | 192.92 |
| 2017-03-03 | 197.22 |
| 2017-03-02 | 199.37 |
| 2017-03-01 | 208.68 |
| 2017-02-28 | 208.68 |
| 2017-02-27 | 208.68 |
| 2017-02-24 | 219.42 |
| 2017-02-23 | 207.25 |
| 2017-02-22 | 207.25 |
| 2017-02-21 | 197.94 |
| 2017-02-20 | 206.53 |
| 2017-02-17 | 201.52 |
| 2017-02-16 | 207.25 |
| 2017-02-15 | 199.37 |
| 2017-02-14 | 199.37 |
| 2017-02-13 | 200.80 |
| 2017-02-10 | 200.09 |
| 2017-02-09 | 197.22 |
| 2017-02-08 | 197.94 |
| 2017-02-07 | 183.61 |
| 2017-02-06 | 183.61 |
| 2017-02-03 | 180.75 |
| 2017-02-02 | 177.17 |
| 2017-02-01 | 182.18 |
| 2017-01-27 | 181.47 |
| 2017-01-26 | 182.90 |
| 2017-01-25 | 185.05 |
| 2017-01-24 | 187.91 |
| 2017-01-23 | 183.61 |
| 2017-01-20 | 183.61 |
| 2017-01-19 | 176.45 |
| 2017-01-18 | 168.57 |
| 2017-01-17 | 164.99 |
| 2017-01-16 | 163.56 |
| 2017-01-13 | 166.42 |
| 2017-01-12 | 162.13 |
| 2017-01-11 | 159.98 |
| 2017-01-10 | 167.86 |
| 2017-01-09 | 164.99 |
| 2017-01-06 | 163.56 |
| 2017-01-05 | 165.71 |
| 2017-01-04 | 155.68 |
| 2017-01-03 | 155.68 |
| 2016-12-30 | 154.25 |
| 2016-12-29 | 155.68 |
| 2016-12-28 | 153.53 |
| 2016-12-23 | 154.25 |
| 2016-12-22 | 151.38 |
| 2016-12-21 | 157.83 |
| 2016-12-20 | 137.78 |
| 2016-12-19 | 140.64 |
| 2016-12-16 | 144.22 |
| 2016-12-15 | 142.79 |
| 2016-12-14 | 145.66 |
| 2016-12-13 | 147.09 |
| 2016-12-12 | 145.66 |
| 2016-12-09 | 157.83 |
| 2016-12-08 | 159.26 |
| 2016-12-07 | 161.41 |
| 2016-12-06 | 158.55 |
| 2016-12-05 | 164.28 |
| 2016-12-02 | 164.99 |
| 2016-12-01 | 164.99 |
| 2016-11-30 | 170.01 |
| 2016-11-29 | 165.71 |
| 2016-11-28 | 161.41 |
| 2016-11-25 | 160.70 |
| 2016-11-24 | 156.40 |
| 2016-11-23 | 154.25 |
| 2016-11-22 | 153.53 |
| 2016-11-21 | 152.82 |
| 2016-11-18 | 153.53 |
| 2016-11-17 | 151.38 |
| 2016-11-16 | 151.38 |
| 2016-11-15 | 152.10 |
| 2016-11-14 | 146.37 |
| 2016-11-11 | 150.67 |
| 2016-11-10 | 151.38 |
| 2016-11-09 | 150.67 |
| 2016-11-08 | 151.38 |
| 2016-11-07 | 153.53 |
| 2016-11-04 | 149.24 |
| 2016-11-03 | 150.67 |
| 2016-11-02 | 147.80 |
| 2016-11-01 | 147.80 |
| 2016-10-31 | 149.95 |
| 2016-10-28 | 146.48 |
| 2016-10-27 | 152.82 |
| 2016-10-26 | 153.52 |
| 2016-10-25 | 153.52 |
| 2016-10-24 | 159.15 |
| 2016-10-20 | 163.38 |
| 2016-10-19 | 163.38 |
| 2016-10-18 | 157.04 |
| 2016-10-17 | 154.93 |
| 2016-10-14 | 159.15 |
| 2016-10-13 | 151.41 |
| 2016-10-12 | 152.82 |
| 2016-10-11 | 160.56 |
| 2016-10-07 | 163.38 |
| 2016-10-06 | 157.75 |
| 2016-10-05 | 156.34 |
| 2016-10-04 | 156.34 |
| 2016-10-03 | 158.45 |
| 2016-09-30 | 151.41 |
| 2016-09-29 | 153.52 |
| 2016-09-28 | 154.93 |
| 2016-09-27 | 157.75 |
| 2016-09-26 | 156.34 |
| 2016-09-23 | 160.56 |
| 2016-09-22 | 159.15 |
| 2016-09-21 | 163.38 |
| 2016-09-20 | 169.72 |
| 2016-09-19 | 169.72 |
| 2016-09-15 | 173.94 |
| 2016-09-14 | 173.24 |
| 2016-09-13 | 169.72 |
| 2016-09-12 | 175.35 |
| 2016-09-09 | 190.85 |
| 2016-09-08 | 185.21 |
| 2016-09-07 | 191.55 |
| 2016-09-06 | 188.73 |
| 2016-09-05 | 188.73 |
| 2016-09-02 | 178.17 |
| 2016-09-01 | 179.58 |
| 2016-08-31 | 183.80 |
| 2016-08-30 | 181.69 |
| 2016-08-29 | 193.66 |
| 2016-08-26 | 196.48 |
| 2016-08-25 | 191.55 |
| 2016-08-24 | 197.89 |
| 2016-08-23 | 200.00 |
| 2016-08-22 | 202.82 |
| 2016-08-19 | 207.75 |
| 2016-08-18 | 214.79 |
| 2016-08-17 | 216.90 |
| 2016-08-16 | 222.54 |
| 2016-08-15 | 217.61 |
| 2016-08-12 | 209.86 |
| 2016-08-11 | 206.34 |
| 2016-08-10 | 202.82 |
| 2016-08-09 | 204.93 |
| 2016-08-08 | 203.52 |
| 2016-08-05 | 202.11 |
| 2016-08-04 | 200.00 |
| 2016-08-03 | 199.30 |
| 2016-08-01 | 200.70 |
| 2016-07-29 | 206.34 |
| 2016-07-28 | 212.68 |
| 2016-07-27 | 206.34 |
| 2016-07-26 | 212.68 |
| 2016-07-25 | 204.93 |
| 2016-07-22 | 204.93 |
| 2016-07-21 | 212.68 |
| 2016-07-20 | 214.79 |
| 2016-07-19 | 204.23 |
| 2016-07-18 | 209.86 |
| 2016-07-15 | 209.15 |
| 2016-07-14 | 209.86 |
| 2016-07-13 | 200.70 |
| 2016-07-12 | 202.82 |
| 2016-07-11 | 189.44 |
| 2016-07-08 | 188.03 |
| 2016-07-07 | 183.10 |
| 2016-07-06 | 185.21 |
| 2016-07-05 | 180.28 |
| 2016-07-04 | 176.06 |
| 2016-06-30 | 171.83 |
| 2016-06-29 | 175.35 |
| 2016-06-28 | 176.76 |
| 2016-06-27 | 185.92 |
| 2016-06-24 | 185.92 |
| 2016-06-23 | 192.25 |
| 2016-06-22 | 188.03 |
| 2016-06-21 | 185.21 |
| 2016-06-20 | 184.51 |
| 2016-06-17 | 178.17 |
| 2016-06-16 | 180.99 |
| 2016-06-15 | 195.07 |
| 2016-06-14 | 192.96 |
| 2016-06-13 | 189.44 |
| 2016-06-10 | 198.59 |
| 2016-06-08 | 199.30 |
| 2016-06-07 | 201.41 |
| 2016-06-06 | 202.11 |
| 2016-06-03 | 192.96 |
| 2016-06-02 | 192.96 |
| 2016-06-01 | 194.37 |
| 2016-05-31 | 192.25 |
| 2016-05-30 | 191.55 |
| 2016-05-27 | 192.25 |
| 2016-05-26 | 192.25 |
| 2016-05-25 | 202.11 |
| 2016-05-24 | 204.93 |
| 2016-05-23 | 196.48 |
| 2016-05-20 | 196.48 |
| 2016-05-19 | 193.66 |
| 2016-05-18 | 203.52 |
| 2016-05-17 | 210.56 |
| 2016-05-16 | 209.15 |
| 2016-05-13 | 202.82 |
| 2016-05-12 | 210.56 |
| 2016-05-11 | 214.08 |
| 2016-05-10 | 205.63 |
| 2016-05-09 | 207.75 |
| 2016-05-06 | 216.90 |
| 2016-05-05 | 214.79 |
| 2016-05-04 | 216.20 |
| 2016-05-03 | 195.77 |
| 2016-04-29 | 200.00 |
| 2016-04-28 | 208.45 |
| 2016-04-27 | 206.34 |
| 2016-04-26 | 207.04 |
| 2016-04-25 | 206.34 |
| 2016-04-22 | 223.24 |
| 2016-04-21 | 221.83 |
| 2016-04-20 | 221.83 |
| 2016-04-19 | 226.76 |
| 2016-04-18 | 219.01 |
| 2016-04-15 | 221.13 |
| 2016-04-14 | 226.76 |
| 2016-04-13 | 222.54 |
| 2016-04-12 | 211.27 |
| 2016-04-11 | 220.42 |
| 2016-04-08 | 219.01 |
| 2016-04-07 | 216.20 |
| 2016-04-06 | 209.86 |
| 2016-04-05 | 219.72 |
| 2016-04-01 | 211.27 |
| 2016-03-31 | 206.34 |
| 2016-03-30 | 194.37 |
| 2016-03-29 | 186.62 |
| 2016-03-24 | 183.80 |
| 2016-03-23 | 187.32 |
| 2016-03-22 | 187.32 |
| 2016-03-21 | 198.59 |
| 2016-03-18 | 184.51 |
| 2016-03-17 | 176.76 |
| 2016-03-16 | 170.42 |
| 2016-03-15 | 174.65 |
| 2016-03-14 | 185.21 |
| 2016-03-11 | 179.58 |
| 2016-03-10 | 170.42 |
| 2016-03-09 | 171.83 |
| 2016-03-08 | 176.06 |
| 2016-03-07 | 185.92 |
| 2016-03-04 | 176.06 |
| 2016-03-03 | 169.72 |
| 2016-03-02 | 173.94 |
| 2016-03-01 | 154.93 |
| 2016-02-29 | 157.04 |
| 2016-02-26 | 162.68 |
| 2016-02-25 | 157.04 |
| 2016-02-24 | 163.38 |
| 2016-02-23 | 161.97 |
| 2016-02-22 | 167.61 |
| 2016-02-19 | 166.90 |
| 2016-02-18 | 164.08 |
| 2016-02-17 | 158.45 |
| 2016-02-16 | 161.27 |
| 2016-02-15 | 152.82 |
| 2016-02-12 | 133.80 |
| 2016-02-11 | 136.62 |
| 2016-02-05 | 145.07 |
| 2016-02-04 | 142.96 |
| 2016-02-03 | 145.77 |
| 2016-02-02 | 151.41 |
| 2016-02-01 | 156.34 |
| 2016-01-29 | 164.08 |
| 2016-01-28 | 167.61 |
| 2016-01-27 | 172.54 |
| 2016-01-26 | 176.06 |
| 2016-01-25 | 180.99 |
| 2016-01-22 | 164.08 |
| 2016-01-21 | 158.45 |
| 2016-01-20 | 166.90 |
| 2016-01-19 | 175.35 |
| 2016-01-18 | 169.72 |
| 2016-01-15 | 166.20 |
| 2016-01-14 | 173.94 |
| 2016-01-13 | 182.39 |
| 2016-01-12 | 165.49 |
| 2016-01-11 | 154.93 |
| 2016-01-08 | 162.68 |
| 2016-01-07 | 169.01 |
| 2016-01-06 | 180.28 |
| 2016-01-05 | 185.21 |
| 2016-01-04 | 190.14 |
| 2015-12-31 | 210.56 |
| 2015-12-30 | 211.27 |
| 2015-12-29 | 214.79 |
| 2015-12-28 | 214.79 |
| 2015-12-24 | 213.38 |
| 2015-12-23 | 216.20 |
| 2015-12-22 | 217.61 |
| 2015-12-21 | 223.24 |
| 2015-12-18 | 209.86 |
| 2015-12-17 | 199.30 |
| 2015-12-16 | 195.77 |
| 2015-12-15 | 189.44 |
| 2015-12-14 | 191.55 |
| 2015-12-11 | 176.06 |
| 2015-12-10 | 180.28 |
| 2015-12-09 | 187.32 |
| 2015-12-08 | 198.59 |
| 2015-12-07 | 196.48 |
| 2015-12-04 | 190.85 |
| 2015-12-03 | 199.30 |
| 2015-12-02 | 199.30 |
| 2015-12-01 | 195.07 |
| 2015-11-30 | 188.73 |
| 2015-11-27 | 190.85 |
| 2015-11-26 | 193.66 |
| 2015-11-25 | 204.23 |
| 2015-11-24 | 216.90 |
| 2015-11-23 | 226.76 |
| 2015-11-20 | 232.39 |
| 2015-11-19 | 226.06 |
| 2015-11-18 | 227.46 |
| 2015-11-17 | 222.54 |
| 2015-11-16 | 211.97 |
| 2015-11-13 | 227.46 |
| 2015-11-12 | 224.65 |
| 2015-11-11 | 226.76 |
| 2015-11-10 | 234.51 |
| 2015-11-09 | 240.14 |
| 2015-11-06 | 245.07 |
| 2015-11-05 | 235.21 |
| 2015-11-04 | 228.87 |
| 2015-11-03 | 235.21 |
| 2015-11-02 | 240.85 |
| 2015-10-30 | 252.82 |
| 2015-10-29 | 244.37 |
| 2015-10-28 | 253.52 |
| 2015-10-27 | 253.52 |
| 2015-10-26 | 248.59 |
| 2015-10-23 | 254.23 |
| 2015-10-22 | 254.93 |
| 2015-10-20 | 238.03 |
| 2015-10-19 | 240.14 |
| 2015-10-16 | 240.85 |
| 2015-10-15 | 242.96 |
| 2015-10-14 | 228.87 |
| 2015-10-13 | 238.03 |
| 2015-10-12 | 227.46 |
| 2015-10-09 | 227.46 |
| 2015-10-08 | 214.79 |
| 2015-10-07 | 222.54 |
| 2015-10-06 | 231.69 |
| 2015-10-05 | 233.80 |
| 2015-10-02 | 235.92 |
| 2015-09-30 | 226.06 |
| 2015-09-29 | 208.45 |
| 2015-09-25 | 214.08 |
| 2015-09-24 | 213.38 |
| 2015-09-23 | 213.38 |
| 2015-09-22 | 224.65 |
| 2015-09-21 | 219.72 |
| 2015-09-18 | 215.49 |
| 2015-09-17 | 210.56 |
| 2015-09-16 | 223.24 |
| 2015-09-15 | 216.90 |
| 2015-09-14 | 203.52 |
| 2015-09-11 | 209.86 |
| 2015-09-10 | 195.07 |
| 2015-09-09 | 190.85 |
| 2015-09-08 | 178.87 |
| 2015-09-07 | 161.27 |
| 2015-09-04 | 159.15 |
| 2015-09-02 | 168.31 |
| 2015-09-01 | 166.20 |
| 2015-08-31 | 190.85 |
| 2015-08-28 | 195.07 |
| 2015-08-27 | 209.86 |
| 2015-08-26 | 176.76 |
| 2015-08-25 | 171.13 |
| 2015-08-24 | 185.92 |
| 2015-08-21 | 216.90 |
| 2015-08-20 | 228.87 |
| 2015-08-19 | 251.41 |
| 2015-08-18 | 258.45 |
| 2015-08-17 | 288.73 |
| 2015-08-14 | 278.87 |
| 2015-08-13 | 275.35 |
| 2015-08-12 | 270.42 |
| 2015-08-11 | 284.51 |
| 2015-08-10 | 359.86 |
| 2015-08-07 | 351.41 |
| 2015-08-06 | 356.34 |
| 2015-08-05 | 361.97 |
| 2015-08-04 | 365.49 |
| 2015-08-03 | 341.55 |
| 2015-07-31 | 338.73 |
| 2015-07-30 | 340.14 |
| 2015-07-29 | 355.63 |
| 2015-07-28 | 364.79 |
| 2015-07-27 | 385.92 |
| 2015-07-24 | 385.92 |
| 2015-07-23 | 385.92 |
| 2015-07-22 | 385.92 |
| 2015-07-21 | 397.18 |
| 2015-07-20 | 388.03 |
| 2015-07-17 | 380.28 |
| 2015-07-16 | 350.70 |
| 2015-07-15 | 311.97 |
| 2015-07-14 | 337.32 |
| 2015-07-13 | 354.93 |
| 2015-07-10 | 329.58 |
| 2015-07-09 | 319.01 |
| 2015-07-08 | 262.68 |
| 2015-07-07 | 290.85 |
| 2015-07-06 | 309.15 |
| 2015-07-03 | 333.80 |
| 2015-07-02 | 333.10 |
| 2015-06-30 | 357.04 |
| 2015-06-29 | 333.10 |
| 2015-06-26 | 365.49 |
| 2015-06-25 | 395.07 |
| 2015-06-24 | 400.00 |
| 2015-06-23 | 397.18 |
| 2015-06-22 | 366.20 |
| 2015-06-19 | 366.20 |
| 2015-06-18 | 357.75 |
| 2015-06-17 | 337.32 |
| 2015-06-16 | 319.72 |
| 2015-06-15 | 342.96 |
| 2015-06-12 | 335.21 |
| 2015-06-11 | 328.87 |
| 2015-06-10 | 342.25 |
| 2015-06-09 | 334.51 |
| 2015-06-08 | 352.82 |
| 2015-06-05 | 329.58 |
| 2015-06-04 | 331.69 |
| 2015-06-03 | 319.01 |
| 2015-06-02 | 322.54 |
| 2015-06-01 | 316.90 |
| 2015-05-29 | 325.35 |
| 2015-05-28 | 313.38 |
| 2015-05-27 | 336.62 |
| 2015-05-26 | 327.46 |
| 2015-05-22 | 300.70 |
| 2015-05-21 | 307.04 |
| 2015-05-20 | 309.86 |
| 2015-05-19 | 285.92 |
| 2015-05-18 | 284.51 |
| 2015-05-15 | 290.14 |
| 2015-05-14 | 291.55 |
| 2015-05-13 | 293.66 |
| 2015-05-12 | 308.45 |
| 2015-05-11 | 294.37 |
| 2015-05-08 | 297.89 |
| 2015-05-07 | 264.79 |
| 2015-05-06 | 280.28 |
| 2015-05-05 | 302.82 |
| 2015-05-04 | 319.72 |
| 2015-04-30 | 321.83 |
| 2015-04-29 | 303.52 |
| 2015-04-28 | 310.56 |
| 2015-04-27 | 322.54 |
| 2015-04-24 | 335.21 |
| 2015-04-23 | 316.20 |
| 2015-04-22 | 316.20 |
| 2015-04-21 | 316.20 |
| 2015-04-20 | 316.20 |
| 2015-04-17 | 316.20 |
| 2015-04-16 | 316.20 |
| 2015-04-15 | 316.20 |
| 2015-04-14 | 316.20 |
| 2015-04-13 | 316.20 |
| 2015-04-10 | 316.20 |
| 2015-04-09 | 316.20 |
| 2015-04-08 | 307.04 |
| 2015-04-02 | 266.20 |
| 2015-04-01 | 255.63 |
| 2015-03-31 | 247.18 |
| 2015-03-30 | 243.66 |
| 2015-03-27 | 195.07 |
| 2015-03-26 | 194.37 |
| 2015-03-25 | 192.96 |
| 2015-03-24 | 194.37 |
| 2015-03-23 | 189.44 |
| 2015-03-20 | 192.96 |
| 2015-03-19 | 188.03 |
| 2015-03-18 | 188.03 |
| 2015-03-17 | 192.25 |
| 2015-03-16 | 177.46 |
| 2015-03-13 | 169.01 |
| 2015-03-12 | 154.23 |
| 2015-03-11 | 150.70 |
| 2015-03-10 | 147.89 |
| 2015-03-09 | 146.48 |
| 2015-03-06 | 144.37 |
| 2015-03-05 | 142.96 |
| 2015-03-04 | 152.82 |
| 2015-03-03 | 157.04 |
| 2015-03-02 | 161.97 |
| 2015-02-27 | 160.56 |
| 2015-02-26 | 164.08 |
| 2015-02-25 | 161.97 |
| 2015-02-24 | 164.08 |
| 2015-02-23 | 161.27 |
| 2015-02-18 | 160.56 |
| 2015-02-17 | 156.34 |
| 2015-02-16 | 152.11 |
| 2015-02-13 | 154.23 |
| 2015-02-12 | 157.04 |
| 2015-02-11 | 159.86 |
| 2015-02-10 | 150.70 |
| 2015-02-09 | 150.70 |
| 2015-02-06 | 157.04 |
| 2015-02-05 | 166.90 |
| 2015-02-04 | 163.38 |
| 2015-02-03 | 161.27 |
| 2015-02-02 | 179.58 |
| 2015-01-30 | 176.76 |
| 2015-01-29 | 173.94 |
| 2015-01-28 | 172.54 |
| 2015-01-27 | 169.72 |
| 2015-01-26 | 181.69 |
| 2015-01-23 | 176.06 |
| 2015-01-22 | 176.76 |
| 2015-01-21 | 175.35 |
| 2015-01-20 | 165.49 |
| 2015-01-19 | 153.52 |
| 2015-01-16 | 171.83 |
| 2015-01-15 | 174.65 |
| 2015-01-14 | 181.69 |
| 2015-01-13 | 182.39 |
| 2015-01-12 | 176.76 |
| 2015-01-09 | 182.39 |
| 2015-01-08 | 185.21 |
| 2015-01-07 | 187.32 |
| 2015-01-06 | 178.17 |
| 2015-01-05 | 169.72 |
| 2015-01-02 | 160.56 |
| 2014-12-31 | 161.97 |
| 2014-12-30 | 161.27 |
| 2014-12-29 | 160.56 |
| 2014-12-24 | 155.63 |
| 2014-12-23 | 160.56 |
| 2014-12-22 | 161.27 |
| 2014-12-19 | 166.90 |
| 2014-12-18 | 161.97 |
| 2014-12-17 | 163.38 |
| 2014-12-16 | 174.65 |
| 2014-12-15 | 169.72 |
| 2014-12-12 | 173.24 |
| 2014-12-11 | 185.21 |
| 2014-12-10 | 162.68 |
| 2014-12-09 | 156.34 |
| 2014-12-08 | 164.79 |
| 2014-12-05 | 155.63 |
| 2014-12-04 | 161.97 |
| 2014-12-03 | 169.01 |
| 2014-12-02 | 171.83 |
| 2014-12-01 | 173.94 |
| 2014-11-28 | 173.24 |
| 2014-11-27 | 156.34 |
| 2014-11-26 | 156.34 |
| 2014-11-25 | 147.18 |
| 2014-11-24 | 140.85 |
| 2014-11-21 | 133.80 |
| 2014-11-20 | 133.80 |
| 2014-11-19 | 138.03 |
| 2014-11-18 | 129.58 |
| 2014-11-17 | 131.69 |
| 2014-11-14 | 156.34 |
| 2014-11-13 | 160.56 |
| 2014-11-12 | 150.00 |
| 2014-11-11 | 139.44 |
| 2014-11-10 | 138.73 |
| 2014-11-07 | 124.65 |
| 2014-11-06 | 119.72 |
| 2014-11-05 | 119.72 |
| 2014-11-04 | 119.72 |
| 2014-11-03 | 118.31 |
| 2014-10-31 | 107.75 |
| 2014-10-30 | 98.59 |
| 2014-10-29 | 97.18 |
| 2014-10-28 | 86.62 |
| 2014-10-27 | 80.99 |
| 2014-10-24 | 78.87 |
| 2014-10-23 | 84.51 |
| 2014-10-22 | 84.51 |
| 2014-10-21 | 80.99 |
| 2014-10-20 | 89.44 |
| 2014-10-17 | 92.25 |
| 2014-10-16 | 92.96 |
| 2014-10-15 | 94.37 |
| 2014-10-14 | 83.10 |
| 2014-10-13 | 85.92 |
| 2014-10-10 | 86.62 |
| 2014-10-09 | 88.03 |
| 2014-10-08 | 86.62 |
| 2014-10-07 | 88.03 |
| 2014-10-06 | 83.10 |
| 2014-10-03 | 78.87 |
| 2014-09-30 | 76.06 |
| 2014-09-29 | 76.06 |
| 2014-09-26 | 77.46 |
| 2014-09-25 | 78.87 |
| 2014-09-24 | 78.87 |
| 2014-09-23 | 80.99 |
| 2014-09-22 | 84.51 |
| 2014-09-19 | 88.73 |
| 2014-09-18 | 90.85 |
| 2014-09-17 | 91.55 |
| 2014-09-16 | 88.73 |
| 2014-09-15 | 88.03 |
| 2014-09-12 | 88.73 |
| 2014-09-11 | 90.14 |
| 2014-09-10 | 90.14 |
| 2014-09-08 | 90.14 |
| 2014-09-05 | 90.14 |
| 2014-09-04 | 90.14 |
| 2014-09-03 | 91.55 |
| 2014-09-02 | 90.85 |
| 2014-09-01 | 86.62 |
| 2014-08-29 | 85.21 |
| 2014-08-28 | 84.51 |
| 2014-08-27 | 85.21 |
| 2014-08-26 | 89.44 |
| 2014-08-25 | 91.55 |
| 2014-08-22 | 84.51 |
| 2014-08-21 | 85.92 |
| 2014-08-20 | 85.21 |
| 2014-08-19 | 86.62 |
| 2014-08-18 | 85.92 |
| 2014-08-15 | 85.21 |
| 2014-08-14 | 86.62 |
| 2014-08-13 | 89.44 |
| 2014-08-12 | 83.10 |
| 2014-08-11 | 83.10 |
| 2014-08-08 | 77.46 |
| 2014-08-07 | 79.58 |
| 2014-08-06 | 83.10 |
| 2014-08-05 | 81.69 |
| 2014-08-04 | 82.39 |
| 2014-08-01 | 74.65 |
| 2014-07-31 | 73.94 |
| 2014-07-30 | 72.54 |
| 2014-07-29 | 76.06 |
| 2014-07-28 | 76.06 |
| 2014-07-25 | 73.94 |
| 2014-07-24 | 70.42 |
| 2014-07-23 | 69.72 |
| 2014-07-22 | 69.01 |
| 2014-07-21 | 67.61 |
| 2014-07-18 | 69.72 |
| 2014-07-17 | 72.54 |
| 2014-07-16 | 73.94 |
| 2014-07-15 | 73.24 |
| 2014-07-14 | 76.06 |
| 2014-07-11 | 76.06 |
| 2014-07-10 | 73.94 |
| 2014-07-09 | 75.35 |
| 2014-07-08 | 76.06 |
| 2014-07-07 | 76.76 |
| 2014-07-04 | 76.06 |
| 2014-07-03 | 73.24 |
| 2014-07-02 | 68.31 |
| 2014-06-30 | 68.31 |
| 2014-06-27 | 68.31 |
| 2014-06-26 | 69.72 |
| 2014-06-25 | 69.01 |
| 2014-06-24 | 68.31 |
| 2014-06-23 | 68.31 |
| 2014-06-20 | 70.42 |
| 2014-06-19 | 69.72 |
| 2014-06-18 | 71.13 |
| 2014-06-17 | 71.83 |
| 2014-06-16 | 74.65 |
| 2014-06-13 | 78.87 |
| 2014-06-12 | 79.58 |
| 2014-06-11 | 78.87 |
| 2014-06-10 | 77.46 |
| 2014-06-09 | 68.31 |
| 2014-06-06 | 67.61 |
| 2014-06-05 | 67.61 |
| 2014-06-04 | 65.49 |
| 2014-06-03 | 66.90 |
| 2014-05-30 | 65.49 |
| 2014-05-29 | 67.61 |
| 2014-05-28 | 66.90 |
| 2014-05-27 | 67.61 |
| 2014-05-26 | 69.72 |
| 2014-05-23 | 71.13 |
| 2014-05-22 | 69.72 |
| 2014-05-21 | 71.83 |
| 2014-05-20 | 68.31 |
| 2014-05-19 | 67.61 |
| 2014-05-16 | 71.13 |
| 2014-05-15 | 71.83 |
| 2014-05-14 | 70.42 |
| 2014-05-13 | 63.38 |
| 2014-05-12 | 61.97 |
| 2014-05-09 | 61.97 |
| 2014-05-08 | 63.38 |
| 2014-05-07 | 62.68 |
| 2014-05-05 | 64.08 |
| 2014-05-02 | 65.49 |
| 2014-04-30 | 68.31 |
| 2014-04-29 | 66.20 |
| 2014-04-28 | 64.08 |
| 2014-04-25 | 66.20 |
| 2014-04-24 | 67.61 |
| 2014-04-23 | 69.72 |
| 2014-04-22 | 71.13 |
| 2014-04-17 | 76.06 |
| 2014-04-16 | 76.06 |
| 2014-04-15 | 78.17 |
| 2014-04-14 | 80.99 |
| 2014-04-11 | 84.51 |
| 2014-04-10 | 91.55 |
| 2014-04-09 | 85.92 |
| 2014-04-08 | 80.99 |
| 2014-04-07 | 77.46 |
| 2014-04-04 | 83.80 |
| 2014-04-03 | 84.51 |
| 2014-04-02 | 83.10 |
| 2014-04-01 | 80.28 |
| 2014-03-31 | 81.69 |
| 2014-03-28 | 80.28 |
| 2014-03-27 | 76.76 |
| 2014-03-26 | 78.87 |
| 2014-03-25 | 80.28 |
| 2014-03-24 | 84.51 |
| 2014-03-21 | 79.58 |
| 2014-03-20 | 80.99 |
| 2014-03-19 | 87.32 |
| 2014-03-18 | 84.51 |
| 2014-03-17 | 86.62 |
| 2014-03-14 | 79.58 |
| 2014-03-13 | 83.80 |
| 2014-03-12 | 83.80 |
| 2014-03-11 | 85.92 |
| 2014-03-10 | 87.32 |
| 2014-03-07 | 90.14 |
| 2014-03-06 | 90.14 |
| 2014-03-05 | 91.55 |
| 2014-03-04 | 91.55 |
| 2014-03-03 | 92.96 |
| 2014-02-28 | 98.59 |
| 2014-02-27 | 98.59 |
| 2014-02-26 | 93.66 |
| 2014-02-25 | 90.85 |
| 2014-02-24 | 93.66 |
| 2014-02-21 | 100.70 |
| 2014-02-20 | 109.86 |
| 2014-02-19 | 111.97 |
| 2014-02-18 | 107.04 |
| 2014-02-17 | 104.23 |
| 2014-02-14 | 105.63 |
| 2014-02-13 | 101.41 |
| 2014-02-12 | 95.07 |
| 2014-02-11 | 90.14 |
| 2014-02-10 | 83.80 |
| 2014-02-07 | 82.39 |
| 2014-02-06 | 72.54 |
| 2014-02-05 | 75.35 |
| 2014-02-04 | 76.76 |
| 2014-01-30 | 85.21 |
| 2014-01-29 | 83.80 |
| 2014-01-28 | 80.28 |
| 2014-01-27 | 83.10 |
| 2014-01-24 | 87.32 |
| 2014-01-23 | 92.96 |
| 2014-01-22 | 94.37 |
| 2014-01-21 | 91.55 |
| 2014-01-20 | 91.55 |
| 2014-01-17 | 92.96 |
| 2014-01-16 | 93.66 |
| 2014-01-15 | 97.18 |
| 2014-01-14 | 95.07 |
| 2014-01-13 | 95.77 |
| 2014-01-10 | 97.18 |
| 2014-01-09 | 95.77 |
| 2014-01-08 | 97.18 |
| 2014-01-07 | 97.89 |
| 2014-01-06 | 97.89 |
| 2014-01-03 | 102.11 |
| 2014-01-02 | 107.75 |
| 2013-12-31 | 105.63 |
| 2013-12-30 | 104.23 |
| 2013-12-27 | 109.15 |
| 2013-12-24 | 103.52 |
| 2013-12-23 | 105.63 |
| 2013-12-20 | 99.30 |
| 2013-12-19 | 101.41 |
| 2013-12-18 | 104.93 |
| 2013-12-17 | 105.63 |
| 2013-12-16 | 104.93 |
| 2013-12-13 | 110.56 |
| 2013-12-12 | 104.93 |
| 2013-12-11 | 104.93 |
| 2013-12-10 | 111.97 |
| 2013-12-09 | 114.08 |
| 2013-12-06 | 118.31 |
| 2013-12-05 | 116.90 |
| 2013-12-04 | 120.42 |
| 2013-12-03 | 119.72 |
| 2013-12-02 | 123.94 |
| 2013-11-29 | 118.31 |
| 2013-11-28 | 114.08 |
| 2013-11-27 | 121.83 |
| 2013-11-26 | 121.83 |
| 2013-11-25 | 121.83 |
| 2013-11-22 | 130.28 |
| 2013-11-21 | 126.06 |
| 2013-11-20 | 107.04 |
| 2013-11-19 | 100.00 |
| 2013-11-18 | 107.04 |
| 2013-11-15 | 92.25 |
| 2013-11-14 | 85.92 |
| 2013-11-13 | 83.10 |
| 2013-11-12 | 82.39 |
| 2013-11-11 | 83.10 |
| 2013-11-08 | 83.80 |
| 2013-11-07 | 89.44 |
| 2013-11-06 | 92.25 |
| 2013-11-05 | 94.37 |
| 2013-11-04 | 92.96 |
| 2013-11-01 | 95.07 |
| 2013-10-31 | 88.73 |
| 2013-10-30 | 88.03 |
| 2013-10-29 | 87.32 |
| 2013-10-28 | 88.03 |
| 2013-10-25 | 87.32 |
| 2013-10-24 | 90.14 |
| 2013-10-23 | 92.25 |
| 2013-10-22 | 97.18 |
| 2013-10-21 | 96.48 |
| 2013-10-18 | 98.59 |
| 2013-10-17 | 97.18 |
| 2013-10-16 | 97.18 |
| 2013-10-15 | 90.85 |
| 2013-10-11 | 87.32 |
| 2013-10-10 | 86.62 |
| 2013-10-09 | 85.21 |
| 2013-10-08 | 81.69 |
| 2013-10-07 | 73.94 |
| 2013-10-04 | 76.06 |
| 2013-10-03 | 78.87 |
| 2013-10-02 | 75.35 |
| 2013-09-30 | 78.87 |
| 2013-09-27 | 82.39 |
| 2013-09-26 | 83.10 |
| 2013-09-25 | 81.69 |
| 2013-09-24 | 87.32 |
| 2013-09-23 | 88.03 |
| 2013-09-19 | 92.25 |
| 2013-09-18 | 90.85 |
| 2013-09-17 | 90.85 |
| 2013-09-16 | 92.25 |
| 2013-09-13 | 90.85 |
| 2013-09-12 | 84.51 |
| 2013-09-11 | 83.80 |
| 2013-09-10 | 86.62 |
| 2013-09-09 | 76.06 |
| 2013-09-06 | 73.24 |
| 2013-09-05 | 65.49 |
| 2013-09-04 | 64.79 |
| 2013-09-03 | 66.20 |
| 2013-09-02 | 66.90 |
| 2013-08-30 | 66.90 |
| 2013-08-29 | 65.49 |
| 2013-08-28 | 67.61 |
| 2013-08-27 | 73.94 |
| 2013-08-26 | 73.24 |
| 2013-08-23 | 71.13 |
| 2013-08-22 | 73.24 |
| 2013-08-21 | 72.54 |
| 2013-08-20 | 69.72 |
| 2013-08-19 | 81.69 |
| 2013-08-16 | 83.10 |
| 2013-08-15 | 83.10 |
| 2013-08-13 | 76.76 |
| 2013-08-12 | 69.72 |
| 2013-08-09 | 65.49 |
| 2013-08-08 | 64.08 |
| 2013-08-07 | 64.08 |
| 2013-08-06 | 68.31 |
| 2013-08-05 | 69.01 |
| 2013-08-02 | 69.72 |
| 2013-08-01 | 67.61 |
| 2013-07-31 | 67.61 |
| 2013-07-30 | 66.90 |
| 2013-07-29 | 69.01 |
| 2013-07-26 | 71.13 |
| 2013-07-25 | 71.83 |
| 2013-07-24 | 72.54 |
| 2013-07-23 | 76.06 |
| 2013-07-22 | 68.31 |
| 2013-07-19 | 69.72 |
| 2013-07-18 | 66.90 |
| 2013-07-17 | 68.31 |
| 2013-07-16 | 71.13 |
| 2013-07-15 | 71.83 |
| 2013-07-12 | 71.13 |
| 2013-07-11 | 68.31 |
| 2013-07-10 | 61.97 |
| 2013-07-09 | 61.97 |
| 2013-07-08 | 61.27 |
| 2013-07-05 | 64.79 |
| 2013-07-04 | 64.79 |
| 2013-07-03 | 64.08 |
| 2013-07-02 | 69.72 |
| 2013-06-28 | 69.01 |
| 2013-06-27 | 66.20 |
| 2013-06-26 | 63.38 |
| 2013-06-25 | 57.75 |
| 2013-06-24 | 61.27 |
| 2013-06-21 | 67.61 |
| 2013-06-20 | 66.90 |
| 2013-06-19 | 69.72 |
| 2013-06-18 | 71.13 |
| 2013-06-17 | 71.13 |
| 2013-06-14 | 69.72 |
| 2013-06-13 | 68.31 |
| 2013-06-11 | 68.31 |
| 2013-06-10 | 65.49 |
| 2013-06-07 | 71.83 |
| 2013-06-06 | 79.58 |
| 2013-06-05 | 78.87 |
| 2013-06-04 | 79.58 |
| 2013-06-03 | 78.87 |
| 2013-05-31 | 79.58 |
| 2013-05-30 | 89.44 |
| 2013-05-29 | 95.07 |
| 2013-05-28 | 99.30 |
| 2013-05-27 | 94.37 |
| 2013-05-24 | 95.77 |
| 2013-05-23 | 98.59 |
| 2013-05-22 | 101.41 |
| 2013-05-21 | 102.82 |
| 2013-05-20 | 105.63 |
| 2013-05-16 | 105.63 |
| 2013-05-15 | 109.15 |
| 2013-05-14 | 115.49 |
| 2013-05-13 | 122.54 |
| 2013-05-10 | 126.76 |
| 2013-05-09 | 126.76 |
| 2013-05-08 | 121.13 |
| 2013-05-07 | 122.54 |
| 2013-05-06 | 120.42 |
| 2013-05-03 | 121.13 |
| 2013-05-02 | 123.94 |
| 2013-04-30 | 119.01 |
| 2013-04-29 | 118.31 |
| 2013-04-26 | 128.17 |
| 2013-04-25 | 133.80 |
| 2013-04-24 | 128.17 |
| 2013-04-23 | 120.42 |
| 2013-04-22 | 126.06 |
| 2013-04-19 | 126.76 |
| 2013-04-18 | 126.76 |
| 2013-04-17 | 131.69 |
| 2013-04-16 | 130.99 |
| 2013-04-15 | 120.42 |
| 2013-04-12 | 130.28 |
| 2013-04-11 | 130.99 |
| 2013-04-10 | 123.94 |
| 2013-04-09 | 128.17 |
| 2013-04-08 | 124.65 |
| 2013-04-05 | 118.31 |
| 2013-04-03 | 138.03 |
| 2013-04-02 | 143.66 |
| 2013-03-28 | 138.03 |
| 2013-03-27 | 137.32 |
| 2013-03-26 | 134.51 |
| 2013-03-25 | 138.73 |
| 2013-03-22 | 140.85 |
| 2013-03-21 | 144.37 |
| 2013-03-20 | 147.18 |
| 2013-03-19 | 134.51 |
| 2013-03-18 | 138.03 |
| 2013-03-15 | 133.80 |
| 2013-03-14 | 130.28 |
| 2013-03-13 | 127.46 |
| 2013-03-12 | 123.24 |
| 2013-03-11 | 128.17 |
| 2013-03-08 | 136.62 |
| 2013-03-07 | 134.51 |
| 2013-03-06 | 132.39 |
| 2013-03-05 | 127.46 |
| 2013-03-04 | 124.65 |
| 2013-03-01 | 133.80 |
| 2013-02-28 | 133.80 |
| 2013-02-27 | 122.54 |
| 2013-02-26 | 121.13 |
| 2013-02-25 | 126.06 |
| 2013-02-22 | 127.46 |
| 2013-02-21 | 135.92 |
| 2013-02-20 | 137.32 |
| 2013-02-19 | 137.32 |
| 2013-02-18 | 146.48 |
| 2013-02-15 | 149.30 |
| 2013-02-14 | 153.52 |
| 2013-02-08 | 149.30 |
| 2013-02-07 | 152.82 |
| 2013-02-06 | 157.04 |
| 2013-02-05 | 145.77 |
| 2013-02-04 | 153.52 |
| 2013-02-01 | 154.23 |
| 2013-01-31 | 148.59 |
| 2013-01-30 | 149.30 |
| 2013-01-29 | 152.11 |
| 2013-01-28 | 153.52 |
| 2013-01-25 | 148.59 |
| 2013-01-24 | 153.52 |
| 2013-01-23 | 157.04 |
| 2013-01-22 | 161.27 |
| 2013-01-21 | 161.97 |
| 2013-01-18 | 157.04 |
| 2013-01-17 | 157.75 |
| 2013-01-16 | 157.75 |
| 2013-01-15 | 154.23 |
| 2013-01-14 | 152.11 |
| 2013-01-11 | 144.37 |
| 2013-01-10 | 150.00 |
| 2013-01-09 | 130.99 |
| 2013-01-08 | 126.76 |
| 2013-01-07 | 126.76 |
| 2013-01-04 | 124.65 |
| 2013-01-03 | 123.94 |
| 2013-01-02 | 122.54 |
| 2012-12-31 | 117.61 |
| 2012-12-28 | 115.49 |
| 2012-12-27 | 114.08 |
| 2012-12-24 | 120.42 |
| 2012-12-21 | 121.13 |
| 2012-12-20 | 124.65 |
| 2012-12-19 | 123.94 |
| 2012-12-18 | 121.13 |
| 2012-12-17 | 125.35 |
| 2012-12-14 | 111.97 |
| 2012-12-13 | 107.04 |
| 2012-12-12 | 103.52 |
| 2012-12-11 | 97.18 |
| 2012-12-10 | 104.23 |
| 2012-12-07 | 93.66 |
| 2012-12-06 | 86.62 |
| 2012-12-05 | 85.21 |
| 2012-12-04 | 81.69 |
| 2012-12-03 | 84.51 |
| 2012-11-30 | 85.92 |
| 2012-11-29 | 85.21 |
| 2012-11-28 | 87.32 |
| 2012-11-27 | 86.62 |
| 2012-11-26 | 89.44 |
| 2012-11-23 | 90.85 |
| 2012-11-22 | 87.32 |
| 2012-11-21 | 83.80 |
| 2012-11-20 | 85.21 |
| 2012-11-19 | 89.44 |
| 2012-11-16 | 88.73 |
| 2012-11-15 | 86.62 |
| 2012-11-14 | 90.14 |
| 2012-11-13 | 85.92 |
| 2012-11-12 | 92.96 |
| 2012-11-09 | 89.44 |
| 2012-11-08 | 87.32 |
| 2012-11-07 | 94.37 |
| 2012-11-06 | 98.59 |
| 2012-11-05 | 105.63 |
| 2012-11-02 | 100.70 |
| 2012-11-01 | 92.96 |
| 2012-10-31 | 90.85 |
| 2012-10-30 | 87.32 |
| 2012-10-29 | 85.21 |
| 2012-10-26 | 88.73 |
| 2012-10-25 | 96.48 |
| 2012-10-24 | 91.55 |
| 2012-10-22 | 87.32 |
| 2012-10-19 | 89.44 |
| 2012-10-18 | 85.21 |
| 2012-10-17 | 85.92 |
| 2012-10-16 | 83.10 |
| 2012-10-15 | 79.58 |
| 2012-10-12 | 78.17 |
| 2012-10-11 | 74.65 |
| 2012-10-10 | 72.54 |
| 2012-10-09 | 78.17 |
| 2012-10-08 | 78.87 |
| 2012-10-05 | 76.06 |
| 2012-10-04 | 72.54 |
| 2012-10-03 | 66.20 |
| 2012-09-28 | 66.20 |
| 2012-09-27 | 61.97 |
| 2012-09-26 | 61.97 |
| 2012-09-25 | 69.01 |
| 2012-09-24 | 69.01 |
| 2012-09-21 | 69.72 |
| 2012-09-20 | 72.54 |
| 2012-09-19 | 69.72 |
| 2012-09-18 | 66.90 |
| 2012-09-17 | 61.27 |
| 2012-09-14 | 65.49 |
| 2012-09-13 | 65.49 |
| 2012-09-12 | 71.13 |
| 2012-09-11 | 63.38 |
| 2012-09-10 | 63.38 |
| 2012-09-07 | 63.38 |
| 2012-09-06 | 63.38 |
| 2012-09-05 | 63.38 |
| 2012-09-04 | 66.20 |
| 2012-09-03 | 64.08 |
| 2012-08-31 | 66.20 |
| 2012-08-30 | 68.31 |
| 2012-08-29 | 64.79 |
| 2012-08-28 | 70.42 |
| 2012-08-27 | 73.94 |
| 2012-08-24 | 77.46 |
| 2012-08-23 | 76.76 |
| 2012-08-22 | 76.76 |
| 2012-08-21 | 83.10 |
| 2012-08-20 | 84.51 |
| 2012-08-17 | 83.10 |
| 2012-08-16 | 85.21 |
| 2012-08-15 | 87.32 |
| 2012-08-14 | 92.25 |
| 2012-08-13 | 85.92 |
| 2012-08-10 | 85.21 |
| 2012-08-09 | 85.21 |
| 2012-08-08 | 81.69 |
| 2012-08-07 | 84.51 |
| 2012-08-06 | 87.32 |
| 2012-08-03 | 90.85 |
| 2012-08-02 | 92.96 |
| 2012-08-01 | 90.85 |
| 2012-07-31 | 90.85 |
| 2012-07-30 | 88.03 |
| 2012-07-27 | 92.25 |
| 2012-07-26 | 86.62 |
| 2012-07-25 | 83.80 |
| 2012-07-24 | 81.69 |
| 2012-07-23 | 81.69 |
| 2012-07-20 | 89.44 |
| 2012-07-19 | 92.96 |
| 2012-07-18 | 90.14 |
| 2012-07-17 | 93.66 |
| 2012-07-16 | 90.14 |
| 2012-07-13 | 85.92 |
| 2012-07-12 | 73.94 |
| 2012-07-11 | 71.13 |
| 2012-07-10 | 73.24 |
| 2012-07-09 | 73.24 |
| 2012-07-06 | 72.54 |
| 2012-07-05 | 69.01 |
| 2012-07-04 | 73.24 |
| 2012-07-03 | 74.65 |
| 2012-06-29 | 73.24 |
| 2012-06-28 | 69.01 |
| 2012-06-27 | 73.94 |
| 2012-06-26 | 75.35 |
| 2012-06-25 | 78.87 |
| 2012-06-22 | 74.65 |
| 2012-06-21 | 75.35 |
| 2012-06-20 | 70.42 |
| 2012-06-19 | 66.20 |
| 2012-06-18 | 69.72 |
| 2012-06-15 | 70.42 |
| 2012-06-14 | 71.13 |
| 2012-06-13 | 78.87 |
| 2012-06-12 | 80.28 |
| 2012-06-11 | 73.94 |
| 2012-06-08 | 66.90 |
| 2012-06-07 | 62.68 |
| 2012-06-06 | 62.68 |
| 2012-06-05 | 59.86 |
| 2012-06-04 | 54.23 |
| 2012-06-01 | 59.86 |
| 2012-05-31 | 54.23 |
| 2012-05-30 | 61.97 |
| 2012-05-29 | 67.61 |
| 2012-05-28 | 59.86 |
| 2012-05-25 | 58.45 |
| 2012-05-24 | 59.15 |
| 2012-05-23 | 61.97 |
| 2012-05-22 | 65.49 |
| 2012-05-21 | 64.79 |
| 2012-05-18 | 66.20 |
| 2012-05-17 | 69.72 |
| 2012-05-16 | 70.42 |
| 2012-05-15 | 69.01 |
| 2012-05-14 | 76.06 |
| 2012-05-11 | 78.87 |
| 2012-05-10 | 81.69 |
| 2012-05-09 | 87.32 |
| 2012-05-08 | 88.03 |
| 2012-05-07 | 92.25 |
| 2012-05-04 | 92.25 |
| 2012-05-03 | 88.03 |
| 2012-05-02 | 88.03 |
| 2012-04-30 | 82.39 |
| 2012-04-27 | 80.99 |
| 2012-04-26 | 81.69 |
| 2012-04-25 | 75.35 |
| 2012-04-24 | 69.01 |
| 2012-04-23 | 61.27 |
| 2012-04-20 | 59.86 |
| 2012-04-19 | 59.15 |
| 2012-04-18 | 61.27 |
| 2012-04-17 | 57.04 |
| 2012-04-16 | 63.38 |
| 2012-04-13 | 71.83 |
| 2012-04-12 | 69.72 |
| 2012-04-11 | 66.90 |
| 2012-04-10 | 74.65 |
| 2012-04-05 | 80.99 |
| 2012-04-03 | 77.46 |
| 2012-04-02 | 78.17 |
| 2012-03-30 | 79.58 |
| 2012-03-29 | 76.76 |
| 2012-03-28 | 78.17 |
| 2012-03-27 | 85.92 |
| 2012-03-26 | 83.10 |
| 2012-03-23 | 85.21 |
| 2012-03-22 | 88.73 |
| 2012-03-21 | 92.96 |
| 2012-03-20 | 95.07 |
| 2012-03-19 | 98.59 |
| 2012-03-16 | 102.11 |
| 2012-03-15 | 100.70 |
| 2012-03-14 | 102.11 |
| 2012-03-13 | 103.52 |
| 2012-03-12 | 106.34 |
| 2012-03-09 | 105.63 |
| 2012-03-08 | 108.45 |
| 2012-03-07 | 101.41 |
| 2012-03-06 | 102.82 |
| 2012-03-05 | 105.63 |
| 2012-03-02 | 111.27 |
| 2012-03-01 | 110.56 |
| 2012-02-29 | 110.56 |
| 2012-02-28 | 107.04 |
| 2012-02-27 | 102.82 |
| 2012-02-24 | 104.23 |
| 2012-02-23 | 111.97 |
| 2012-02-22 | 117.61 |
| 2012-02-21 | 115.49 |
| 2012-02-20 | 120.42 |
| 2012-02-17 | 111.97 |
| 2012-02-16 | 113.38 |
| 2012-02-15 | 116.20 |
| 2012-02-14 | 111.97 |
| 2012-02-13 | 114.08 |
| 2012-02-10 | 115.49 |
| 2012-02-09 | 113.38 |
| 2012-02-08 | 107.04 |
| 2012-02-07 | 102.11 |
| 2012-02-06 | 102.11 |
| 2012-02-03 | 106.34 |
| 2012-02-02 | 105.63 |
| 2012-02-01 | 95.07 |
| 2012-01-31 | 94.37 |
| 2012-01-30 | 97.89 |
| 2012-01-27 | 104.93 |
| 2012-01-26 | 106.34 |
| 2012-01-20 | 100.00 |
| 2012-01-19 | 100.00 |
| 2012-01-18 | 97.18 |
| 2012-01-17 | 96.48 |
| 2012-01-16 | 90.85 |
| 2012-01-13 | 100.70 |
| 2012-01-12 | 101.41 |
| 2012-01-11 | 97.18 |
| 2012-01-10 | 97.89 |
| 2012-01-09 | 92.25 |
| 2012-01-06 | 88.03 |
| 2012-01-05 | 88.03 |
| 2012-01-04 | 94.37 |
| 2012-01-03 | 99.30 |
| 2011-12-30 | 94.37 |
| 2011-12-29 | 93.66 |
| 2011-12-28 | 94.37 |
| 2011-12-23 | 99.30 |
| 2011-12-22 | 96.48 |
| 2011-12-21 | 95.07 |
| 2011-12-20 | 90.85 |
| 2011-12-19 | 91.55 |
| 2011-12-16 | 96.48 |
| 2011-12-15 | 85.92 |
| 2011-12-14 | 94.37 |
| 2011-12-13 | 89.44 |
| 2011-12-12 | 94.37 |
| 2011-12-09 | 100.70 |
| 2011-12-08 | 109.86 |
| 2011-12-07 | 112.68 |
| 2011-12-06 | 112.68 |
| 2011-12-05 | 123.94 |
| 2011-12-02 | 123.94 |
| 2011-12-01 | 132.39 |
| 2011-11-30 | 125.35 |
| 2011-11-29 | 125.35 |
| 2011-11-28 | 119.72 |
| 2011-11-25 | 111.27 |
| 2011-11-24 | 107.75 |
| 2011-11-23 | 104.93 |
| 2011-11-22 | 104.23 |
| 2011-11-21 | 103.52 |
| 2011-11-18 | 107.04 |
| 2011-11-17 | 108.45 |
| 2011-11-16 | 113.38 |
| 2011-11-15 | 119.01 |
| 2011-11-14 | 117.61 |
| 2011-11-11 | 107.75 |
| 2011-11-10 | 109.15 |
| 2011-11-09 | 117.61 |
| 2011-11-08 | 118.31 |
| 2011-11-07 | 123.24 |
| 2011-11-04 | 125.35 |
| 2011-11-03 | 119.72 |
| 2011-11-02 | 117.61 |
| 2011-11-01 | 108.45 |
| 2011-10-31 | 119.01 |
| 2011-10-28 | 123.94 |
| 2011-10-27 | 127.46 |
| 2011-10-26 | 104.23 |
| 2011-10-25 | 96.48 |
| 2011-10-24 | 98.59 |
| 2011-10-21 | 84.51 |
| 2011-10-20 | 78.87 |
| 2011-10-19 | 84.51 |
| 2011-10-18 | 83.10 |
| 2011-10-17 | 100.70 |
| 2011-10-14 | 95.07 |
| 2011-10-13 | 99.30 |
| 2011-10-12 | 95.77 |
| 2011-10-11 | 85.21 |
| 2011-10-10 | 69.01 |
| 2011-10-07 | 71.13 |
| 2011-10-06 | 63.38 |
| 2011-10-04 | 48.59 |
| 2011-10-03 | 57.75 |
| 2011-09-30 | 74.65 |
| 2011-09-28 | 91.55 |
| 2011-09-27 | 91.55 |
| 2011-09-26 | 83.10 |
| 2011-09-23 | 95.77 |
| 2011-09-22 | 85.92 |
| 2011-09-21 | 109.15 |
| 2011-09-20 | 100.70 |
| 2011-09-19 | 112.68 |
| 2011-09-16 | 123.94 |
| 2011-09-15 | 121.13 |
| 2011-09-14 | 119.01 |
| 2011-09-12 | 126.06 |
| 2011-09-09 | 140.14 |
| 2011-09-08 | 141.55 |
| 2011-09-07 | 144.37 |
| 2011-09-06 | 144.37 |
| 2011-09-05 | 141.55 |
| 2011-09-02 | 152.11 |
| 2011-09-01 | 153.52 |
| 2011-08-31 | 162.68 |
| 2011-08-30 | 167.61 |
| 2011-08-29 | 161.97 |
| 2011-08-26 | 153.52 |
| 2011-08-25 | 162.68 |
| 2011-08-24 | 159.15 |
| 2011-08-23 | 166.20 |
| 2011-08-22 | 153.52 |
| 2011-08-19 | 160.56 |
| 2011-08-18 | 157.04 |
| 2011-08-17 | 166.90 |
| 2011-08-16 | 166.20 |
| 2011-08-15 | 171.13 |
| 2011-08-12 | 161.97 |
| 2011-08-11 | 154.23 |
| 2011-08-10 | 138.73 |
| 2011-08-09 | 137.32 |
| 2011-08-08 | 135.92 |
| 2011-08-05 | 139.44 |
| 2011-08-04 | 156.34 |
| 2011-08-03 | 159.86 |
| 2011-08-02 | 165.49 |
| 2011-08-01 | 178.17 |
| 2011-07-29 | 175.35 |
| 2011-07-28 | 178.17 |
| 2011-07-27 | 185.21 |
| 2011-07-26 | 187.32 |
| 2011-07-25 | 178.87 |
| 2011-07-22 | 166.20 |
| 2011-07-21 | 160.56 |
| 2011-07-20 | 159.15 |
| 2011-07-19 | 152.82 |
| 2011-07-18 | 158.45 |
| 2011-07-15 | 161.27 |
| 2011-07-14 | 154.23 |
| 2011-07-13 | 147.18 |
| 2011-07-12 | 139.44 |
| 2011-07-11 | 150.70 |
| 2011-07-08 | 147.89 |
| 2011-07-07 | 142.96 |
| 2011-07-06 | 144.37 |
| 2011-07-05 | 145.77 |
| 2011-07-04 | 145.77 |
| 2011-06-30 | 143.66 |
| 2011-06-29 | 140.85 |
| 2011-06-28 | 144.37 |
| 2011-06-27 | 148.59 |
| 2011-06-24 | 138.03 |
| 2011-06-23 | 123.24 |
| 2011-06-22 | 123.24 |
| 2011-06-21 | 123.24 |
| 2011-06-20 | 118.31 |
| 2011-06-17 | 121.13 |
| 2011-06-16 | 117.61 |
| 2011-06-15 | 119.72 |
| 2011-06-14 | 119.01 |
| 2011-06-13 | 118.31 |
| 2011-06-10 | 116.20 |
| 2011-06-09 | 118.31 |
| 2011-06-08 | 124.65 |
| 2011-06-07 | 135.21 |
| 2011-06-03 | 137.32 |
| 2011-06-02 | 137.32 |
| 2011-06-01 | 140.85 |
| 2011-05-31 | 143.66 |
| 2011-05-30 | 146.48 |
| 2011-05-27 | 145.07 |
| 2011-05-26 | 146.48 |
| 2011-05-25 | 138.03 |
| 2011-05-24 | 145.07 |
| 2011-05-23 | 151.41 |
| 2011-05-20 | 154.93 |
| 2011-05-19 | 156.34 |
| 2011-05-18 | 164.79 |
| 2011-05-17 | 161.27 |
| 2011-05-16 | 156.34 |
| 2011-05-13 | 156.34 |
| 2011-05-12 | 150.00 |
| 2011-05-11 | 150.00 |
| 2011-05-09 | 157.04 |
| 2011-05-06 | 156.34 |
| 2011-05-05 | 142.96 |
| 2011-05-04 | 138.03 |
| 2011-05-03 | 144.37 |
| 2011-04-29 | 139.44 |
| 2011-04-28 | 138.03 |
| 2011-04-27 | 149.30 |
| 2011-04-26 | 150.00 |
| 2011-04-21 | 143.66 |
| 2011-04-20 | 150.00 |
| 2011-04-19 | 153.52 |
| 2011-04-18 | 142.25 |
| 2011-04-15 | 137.32 |
| 2011-04-14 | 127.46 |
| 2011-04-13 | 135.21 |
| 2011-04-12 | 119.01 |
| 2011-04-11 | 104.93 |
| 2011-04-08 | 106.34 |
| 2011-04-07 | 102.11 |
| 2011-04-06 | 102.11 |
| 2011-04-04 | 107.04 |
| 2011-04-01 | 109.86 |
| 2011-03-31 | 110.56 |
| 2011-03-30 | 111.97 |
| 2011-03-29 | 105.63 |
| 2011-03-28 | 119.72 |
| 2011-03-25 | 123.24 |
| 2011-03-24 | 121.13 |
| 2011-03-23 | 123.24 |
| 2011-03-22 | 116.20 |
| 2011-03-21 | 107.75 |
| 2011-03-18 | 104.23 |
| 2011-03-17 | 106.34 |
| 2011-03-16 | 118.31 |
| 2011-03-15 | 117.61 |
| 2011-03-14 | 128.17 |
| 2011-03-11 | 132.39 |
| 2011-03-10 | 138.03 |
| 2011-03-09 | 142.25 |
| 2011-03-08 | 144.37 |
| 2011-03-07 | 139.44 |
| 2011-03-04 | 143.66 |
| 2011-03-03 | 147.18 |
| 2011-03-02 | 135.92 |
| 2011-03-01 | 141.55 |
| 2011-02-28 | 141.55 |
| 2011-02-25 | 133.10 |
| 2011-02-24 | 134.51 |
| 2011-02-23 | 140.85 |
| 2011-02-22 | 145.77 |
| 2011-02-21 | 156.34 |
| 2011-02-18 | 162.68 |
| 2011-02-17 | 153.52 |
| 2011-02-16 | 155.63 |
| 2011-02-15 | 151.41 |
| 2011-02-14 | 151.41 |
| 2011-02-11 | 138.03 |
| 2011-02-10 | 135.92 |
| 2011-02-09 | 139.44 |
| 2011-02-08 | 146.48 |
| 2011-02-07 | 149.30 |
| 2011-02-02 | 153.52 |
| 2011-02-01 | 147.89 |
| 2011-01-31 | 155.63 |
| 2011-01-28 | 160.56 |
| 2011-01-27 | 166.90 |
| 2011-01-26 | 167.61 |
| 2011-01-25 | 154.93 |
| 2011-01-24 | 153.52 |
| 2011-01-21 | 159.86 |
| 2011-01-20 | 159.15 |
| 2011-01-19 | 169.01 |
| 2011-01-18 | 178.87 |
| 2011-01-17 | 178.17 |
| 2011-01-14 | 176.76 |
| 2011-01-13 | 179.58 |
| 2011-01-12 | 183.80 |
| 2011-01-11 | 180.99 |
| 2011-01-10 | 178.87 |
| 2011-01-07 | 189.44 |
| 2011-01-06 | 189.44 |
| 2011-01-05 | 193.66 |
| 2011-01-04 | 192.25 |
| 2011-01-03 | 183.80 |
| 2010-12-31 | 177.46 |
| 2010-12-30 | 180.99 |
| 2010-12-29 | 175.35 |
| 2010-12-28 | 169.72 |
| 2010-12-24 | 173.94 |
| 2010-12-23 | 171.13 |
| 2010-12-22 | 172.54 |
| 2010-12-21 | 159.15 |
| 2010-12-20 | 151.41 |
| 2010-12-17 | 161.97 |
| 2010-12-16 | 153.52 |
| 2010-12-15 | 164.79 |
| 2010-12-14 | 176.06 |
| 2010-12-13 | 173.94 |
| 2010-12-10 | 174.65 |
| 2010-12-09 | 178.87 |
| 2010-12-08 | 190.85 |
| 2010-12-07 | 198.59 |
| 2010-12-06 | 210.56 |
| 2010-12-03 | 224.65 |
| 2010-12-02 | 226.76 |
| 2010-12-01 | 219.72 |
| 2010-11-30 | 222.54 |
| 2010-11-29 | 222.54 |
| 2010-11-26 | 217.61 |
| 2010-11-25 | 211.27 |
| 2010-11-24 | 210.56 |
| 2010-11-23 | 211.27 |
| 2010-11-22 | 223.94 |
| 2010-11-19 | 226.76 |
| 2010-11-18 | 224.65 |
| 2010-11-17 | 204.93 |
| 2010-11-16 | 226.06 |
| 2010-11-15 | 235.21 |
| 2010-11-12 | 232.39 |
| 2010-11-11 | 250.70 |
| 2010-11-10 | 250.70 |
| 2010-11-09 | 242.25 |
| 2010-11-08 | 245.77 |
| 2010-11-05 | 236.62 |
| 2010-11-04 | 238.03 |
| 2010-11-03 | 239.44 |
| 2010-11-02 | 230.28 |
| 2010-11-01 | 240.85 |
| 2010-10-29 | 245.07 |
| 2010-10-28 | 238.03 |
| 2010-10-27 | 251.41 |
| 2010-10-26 | 268.31 |
| 2010-10-25 | 254.93 |
| 2010-10-22 | 247.18 |
| 2010-10-21 | 250.70 |
| 2010-10-20 | 238.03 |
| 2010-10-19 | 240.14 |
| 2010-10-18 | 242.96 |
| 2010-10-15 | 254.93 |
| 2010-10-14 | 248.59 |
| 2010-10-13 | 257.04 |
| 2010-10-12 | 244.37 |
| 2010-10-11 | 240.85 |
| 2010-10-08 | 240.85 |
| 2010-10-07 | 239.44 |
| 2010-10-06 | 236.62 |
| 2010-10-05 | 240.14 |
| 2010-10-04 | 243.66 |
| 2010-09-30 | 233.80 |
| 2010-09-29 | 225.35 |
| 2010-09-28 | 223.24 |
| 2010-09-27 | 230.99 |
| 2010-09-24 | 217.61 |
| 2010-09-22 | 227.46 |
| 2010-09-21 | 224.65 |
| 2010-09-20 | 204.93 |
| 2010-09-17 | 200.70 |
| 2010-09-16 | 206.34 |
| 2010-09-15 | 209.86 |
| 2010-09-14 | 209.15 |
| 2010-09-13 | 199.30 |
| 2010-09-10 | 193.66 |
| 2010-09-09 | 197.89 |
| 2010-09-08 | 188.03 |
| 2010-09-07 | 191.55 |
| 2010-09-06 | 194.37 |
| 2010-09-03 | 195.77 |
| 2010-09-02 | 195.77 |
| 2010-09-01 | 180.28 |
| 2010-08-31 | 175.35 |
| 2010-08-30 | 181.69 |
| 2010-08-27 | 177.46 |
| 2010-08-26 | 190.85 |
| 2010-08-25 | 190.14 |
| 2010-08-24 | 188.73 |
| 2010-08-23 | 189.44 |
| 2010-08-20 | 199.30 |
| 2010-08-19 | 198.59 |
| 2010-08-18 | 200.00 |
| 2010-08-17 | 204.23 |
| 2010-08-16 | 204.93 |
| 2010-08-13 | 218.31 |
| 2010-08-12 | 198.59 |
| 2010-08-11 | 204.93 |
| 2010-08-10 | 215.49 |
| 2010-08-09 | 219.01 |
| 2010-08-06 | 215.49 |
| 2010-08-05 | 210.56 |
| 2010-08-04 | 202.82 |
| 2010-08-03 | 195.77 |
| 2010-08-02 | 211.97 |
| 2010-07-30 | 206.34 |
| 2010-07-29 | 195.77 |
| 2010-07-28 | 194.37 |
| 2010-07-27 | 180.28 |
| 2010-07-26 | 178.17 |
| 2010-07-23 | 173.24 |
| 2010-07-22 | 179.58 |
| 2010-07-21 | 176.76 |
| 2010-07-20 | 165.49 |
| 2010-07-19 | 158.45 |
| 2010-07-16 | 161.27 |
| 2010-07-15 | 155.63 |
| 2010-07-14 | 152.82 |
| 2010-07-13 | 152.82 |
| 2010-07-12 | 145.77 |
| 2010-07-09 | 139.44 |
| 2010-07-08 | 130.28 |
| 2010-07-07 | 126.06 |
| 2010-07-06 | 128.87 |
| 2010-07-05 | 120.42 |
| 2010-07-02 | 130.99 |
| 2010-06-30 | 140.14 |
| 2010-06-29 | 132.39 |
| 2010-06-28 | 145.77 |
| 2010-06-25 | 148.59 |
| 2010-06-24 | 152.82 |
| 2010-06-23 | 159.15 |
| 2010-06-22 | 159.86 |
| 2010-06-21 | 163.38 |
| 2010-06-18 | 146.48 |
| 2010-06-17 | 144.37 |
| 2010-06-15 | 139.44 |
| 2010-06-14 | 142.25 |
| 2010-06-11 | 137.32 |
| 2010-06-10 | 131.69 |
| 2010-06-09 | 126.06 |
| 2010-06-08 | 126.76 |
| 2010-06-07 | 130.99 |
| 2010-06-04 | 135.21 |
| 2010-06-03 | 133.80 |
| 2010-06-02 | 123.94 |
| 2010-06-01 | 126.76 |
| 2010-05-31 | 128.87 |
| 2010-05-28 | 129.58 |
| 2010-05-27 | 127.46 |
| 2010-05-26 | 120.42 |
| 2010-05-25 | 116.90 |
| 2010-05-24 | 153.52 |
| 2010-05-20 | 122.54 |
| 2010-05-19 | 130.28 |
| 2010-05-18 | 140.14 |
| 2010-05-17 | 147.89 |
| 2010-05-14 | 154.93 |
| 2010-05-13 | 157.75 |
| 2010-05-12 | 140.14 |
| 2010-05-11 | 146.48 |
| 2010-05-10 | 163.38 |
| 2010-05-07 | 167.61 |
| 2010-05-06 | 187.32 |
| 2010-05-05 | 202.82 |
| 2010-05-04 | 204.23 |
| 2010-05-03 | 202.82 |
| 2010-04-30 | 209.15 |
| 2010-04-29 | 192.96 |
| 2010-04-28 | 195.77 |
| 2010-04-27 | 202.11 |
| 2010-04-26 | 209.15 |
| 2010-04-23 | 202.11 |
| 2010-04-22 | 211.97 |
| 2010-04-21 | 200.70 |
| 2010-04-20 | 169.72 |
| 2010-04-19 | 161.27 |
| 2010-04-16 | 169.72 |
| 2010-04-15 | 175.35 |
| 2010-04-14 | 167.61 |
| 2010-04-13 | 178.17 |
| 2010-04-12 | 191.55 |
| 2010-04-09 | 187.32 |
| 2010-04-08 | 186.62 |
| 2010-04-07 | 191.55 |
| 2010-04-01 | 183.10 |
| 2010-03-31 | 178.87 |
| 2010-03-30 | 181.69 |
| 2010-03-29 | 173.94 |
| 2010-03-26 | 176.06 |
| 2010-03-25 | 163.38 |
| 2010-03-24 | 151.41 |
| 2010-03-23 | 161.97 |
| 2010-03-22 | 171.13 |
| 2010-03-19 | 164.79 |
| 2010-03-18 | 154.23 |
| 2010-03-17 | 140.85 |
| 2010-03-16 | 129.58 |
| 2010-03-15 | 125.35 |
| 2010-03-12 | 134.51 |
| 2010-03-11 | 132.39 |
| 2010-03-10 | 132.39 |
| 2010-03-09 | 122.54 |
| 2010-03-08 | 124.65 |
| 2010-03-05 | 118.31 |
| 2010-03-04 | 110.56 |
| 2010-03-03 | 116.90 |
| 2010-03-02 | 119.72 |
| 2010-03-01 | 123.24 |
| 2010-02-26 | 128.17 |
| 2010-02-25 | 120.42 |
| 2010-02-24 | 115.49 |
| 2010-02-23 | 109.15 |
| 2010-02-22 | 102.82 |
| 2010-02-19 | 97.18 |
| 2010-02-18 | 100.70 |
| 2010-02-17 | 102.11 |
| 2010-02-12 | 95.07 |
| 2010-02-11 | 94.37 |
| 2010-02-10 | 86.62 |
| 2010-02-09 | 83.80 |
| 2010-02-08 | 83.80 |
| 2010-02-05 | 85.92 |
| 2010-02-04 | 90.85 |
| 2010-02-03 | 92.96 |
| 2010-02-02 | 91.55 |
| 2010-02-01 | 92.96 |
| 2010-01-29 | 83.80 |
| 2010-01-28 | 88.73 |
| 2010-01-27 | 83.80 |
| 2010-01-26 | 88.03 |
| 2010-01-25 | 100.00 |
| 2010-01-22 | 105.63 |
| 2010-01-21 | 107.04 |
| 2010-01-20 | 101.41 |
| 2010-01-19 | 105.63 |
| 2010-01-18 | 104.23 |
| 2010-01-15 | 102.11 |
| 2010-01-14 | 102.11 |
| 2010-01-13 | 85.92 |
| 2010-01-12 | 90.14 |
| 2010-01-11 | 92.25 |
| 2010-01-08 | 93.66 |
| 2010-01-07 | 92.96 |
| 2010-01-06 | 91.55 |
| 2010-01-05 | 91.55 |
| 2010-01-04 | 92.25 |
| 2009-12-31 | 95.07 |
| 2009-12-30 | 92.25 |
| 2009-12-29 | 92.96 |
| 2009-12-28 | 95.07 |
| 2009-12-24 | 85.21 |
| 2009-12-23 | 80.99 |
| 2009-12-22 | 81.69 |
| 2009-12-21 | 76.06 |
| 2009-12-18 | 79.58 |
| 2009-12-17 | 89.44 |
| 2009-12-16 | 95.77 |
| 2009-12-15 | 97.18 |
| 2009-12-14 | 101.41 |
| 2009-12-11 | 99.30 |
| 2009-12-10 | 98.59 |
| 2009-12-09 | 103.52 |
| 2009-12-08 | 110.56 |
| 2009-12-07 | 112.68 |
| 2009-12-04 | 112.68 |
| 2009-12-03 | 114.08 |
| 2009-12-02 | 105.63 |
| 2009-12-01 | 115.49 |
| 2009-11-30 | 103.52 |
| 2009-11-27 | 95.77 |
| 2009-11-26 | 103.52 |
| 2009-11-25 | 102.82 |
| 2009-11-24 | 102.11 |
| 2009-11-23 | 102.82 |
| 2009-11-20 | 96.48 |
| 2009-11-19 | 109.86 |
| 2009-11-18 | 110.56 |
| 2009-11-17 | 109.86 |
| 2009-11-16 | 117.61 |
| 2009-11-13 | 95.77 |
| 2009-11-12 | 76.06 |
| 2009-11-11 | 61.27 |
| 2009-11-10 | 54.23 |
| 2009-11-09 | 56.34 |
| 2009-11-06 | 54.93 |
| 2009-11-05 | 59.15 |
| 2009-11-04 | 49.30 |
| 2009-11-03 | 47.18 |
| 2009-11-02 | 48.59 |
| 2009-10-30 | 51.41 |
| 2009-10-29 | 54.23 |
| 2009-10-28 | 59.15 |
| 2009-10-27 | 59.86 |
| 2009-10-23 | 59.86 |
| 2009-10-22 | 59.86 |
| 2009-10-21 | 60.56 |
| 2009-10-20 | 60.56 |
| 2009-10-19 | 63.38 |
| 2009-10-16 | 63.38 |
| 2009-10-15 | 72.54 |
| 2009-10-14 | 73.94 |
| 2009-10-13 | 74.65 |
| 2009-10-12 | 73.94 |
| 2009-10-09 | 80.99 |
| 2009-10-08 | 76.76 |
| 2009-10-07 | 75.35 |
| 2009-10-06 | 75.35 |
| 2009-10-05 | 76.06 |
| 2009-10-02 | 77.46 |
| 2009-09-30 | 86.62 |
| 2009-09-29 | 85.92 |
| 2009-09-28 | 81.69 |
| 2009-09-25 | 89.44 |
| 2009-09-24 | 86.62 |
| 2009-09-23 | 85.92 |
| 2009-09-22 | 86.62 |
| 2009-09-21 | 88.03 |
| 2009-09-18 | 85.92 |
| 2009-09-17 | 78.87 |
| 2009-09-16 | 74.65 |
| 2009-09-15 | 75.35 |
| 2009-09-14 | 76.06 |
| 2009-09-11 | 71.83 |
| 2009-09-10 | 72.54 |
| 2009-09-09 | 67.61 |
| 2009-09-08 | 69.72 |
| 2009-09-07 | 67.61 |
| 2009-09-04 | 65.49 |
| 2009-09-03 | 61.97 |
| 2009-09-02 | 59.86 |
| 2009-09-01 | 69.72 |
| 2009-08-31 | 69.01 |
| 2009-08-28 | 75.35 |
| 2009-08-27 | 73.94 |
| 2009-08-26 | 75.35 |
| 2009-08-25 | 69.01 |
| 2009-08-24 | 69.01 |
| 2009-08-21 | 66.90 |
| 2009-08-20 | 65.49 |
| 2009-08-19 | 63.38 |
| 2009-08-18 | 68.31 |
| 2009-08-17 | 68.31 |
| 2009-08-14 | 69.01 |
| 2009-08-13 | 70.42 |
| 2009-08-12 | 64.08 |
| 2009-08-11 | 71.83 |
| 2009-08-10 | 73.94 |
| 2009-08-07 | 67.61 |
| 2009-08-06 | 72.54 |
| 2009-08-05 | 70.42 |
| 2009-08-04 | 80.99 |
| 2009-08-03 | 84.51 |
| 2009-07-31 | 76.76 |
| 2009-07-30 | 73.94 |
| 2009-07-29 | 74.65 |
| 2009-07-28 | 71.13 |
| 2009-07-27 | 55.63 |
| 2009-07-24 | 45.07 |
| 2009-07-23 | 44.37 |
| 2009-07-22 | 43.66 |
| 2009-07-21 | 48.59 |
| 2009-07-20 | 51.41 |
| 2009-07-17 | 53.52 |
| 2009-07-16 | 47.89 |
| 2009-07-15 | 42.25 |
| 2009-07-14 | 28.17 |
| 2009-07-13 | 26.06 |
| 2009-07-10 | 22.54 |
| 2009-07-09 | 22.54 |
| 2009-07-08 | 22.54 |
| 2009-07-07 | 22.54 |
| 2009-07-06 | 22.54 |
| 2009-07-03 | 22.54 |
| 2009-07-02 | 22.54 |
| 2009-06-30 | 22.54 |
| 2009-06-29 | 22.54 |
| 2009-06-26 | 22.54 |
| 2009-06-25 | 22.54 |
| 2009-06-24 | 22.54 |
| 2009-06-23 | 22.54 |
| 2009-06-22 | 22.54 |
| 2009-06-19 | 22.54 |
| 2009-06-18 | 22.54 |
| 2009-06-17 | 22.54 |
| 2009-06-16 | 22.54 |
| 2009-06-15 | 22.54 |
| 2009-06-12 | 22.54 |
| 2009-06-11 | 22.54 |
| 2009-06-10 | 22.54 |
| 2009-06-09 | 22.54 |
| 2009-06-08 | 22.54 |
| 2009-06-05 | 22.54 |
| 2009-06-04 | 25.35 |
| 2009-06-03 | 23.94 |
| 2009-06-02 | 21.13 |
| 2009-06-01 | 28.17 |
| 2009-05-29 | 22.54 |
| 2009-05-27 | 7.75 |
| 2009-05-26 | 2.11 |
| 2009-05-25 | 2.82 |
| 2009-05-22 | 2.11 |
| 2009-05-21 | 4.23 |
| 2009-05-20 | 1.41 |
| 2009-05-19 | 4.23 |
| 2009-05-18 | 0.70 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | -5.63 |
| 2009-05-13 | -4.23 |
| 2009-05-12 | -4.93 |
| 2009-05-11 | -2.82 |
| 2009-05-08 | -2.11 |
| 2009-05-07 | -2.82 |
| 2009-05-06 | 1.41 |
| 2009-05-05 | 0.70 |
| 2009-05-04 | -1.41 |
| 2009-04-30 | -7.04 |
| 2009-04-29 | -7.75 |
| 2009-04-28 | -13.38 |
| 2009-04-27 | -9.15 |
| 2009-04-24 | -0.70 |
| 2009-04-23 | -2.11 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 4.23 |
| 2009-04-20 | 2.11 |
| 2009-04-17 | -12.68 |
| 2009-04-16 | -5.63 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | -4.93 |
| 2009-04-09 | -9.86 |
| 2009-04-08 | -15.49 |
| 2009-04-07 | -10.56 |
| 2009-04-06 | -8.45 |
| 2009-04-03 | -6.34 |
| 2009-04-02 | -9.86 |
| 2009-04-01 | -12.68 |
| 2009-03-31 | -16.20 |
| 2009-03-30 | -18.31 |
| 2009-03-27 | -15.49 |
| 2009-03-26 | -14.79 |
| 2009-03-25 | -21.13 |
| 2009-03-24 | -19.01 |
| 2009-03-23 | -22.54 |
| 2009-03-20 | -25.35 |
| 2009-03-19 | -24.65 |
| 2009-03-18 | -23.94 |
| 2009-03-17 | -25.35 |
| 2009-03-16 | -26.76 |
| 2009-03-13 | -26.76 |
| 2009-03-12 | -28.17 |
| 2009-03-11 | -27.46 |
| 2009-03-10 | -28.17 |
| 2009-03-09 | -30.28 |
| 2009-03-06 | -28.17 |
| 2009-03-05 | -28.87 |
| 2009-03-04 | -28.17 |
| 2009-03-03 | -30.99 |
| 2009-03-02 | -31.69 |
| 2009-02-27 | -26.76 |
| 2009-02-26 | -26.76 |
| 2009-02-25 | -26.06 |
| 2009-02-24 | -26.06 |
| 2009-02-23 | -22.54 |
| 2009-02-20 | -24.65 |
| 2009-02-19 | -21.83 |
| 2009-02-18 | -23.94 |
| 2009-02-17 | -23.94 |
| 2009-02-16 | -21.83 |
| 2009-02-13 | -21.13 |
| 2009-02-12 | -22.54 |
| 2009-02-11 | -22.54 |
| 2009-02-10 | -20.42 |
| 2009-02-09 | -20.42 |
| 2009-02-06 | -22.54 |
| 2009-02-05 | -24.65 |
| 2009-02-04 | -23.94 |
| 2009-02-03 | -27.46 |
| 2009-02-02 | -26.76 |
| 2009-01-30 | -22.54 |
| 2009-01-29 | -30.99 |
| 2009-01-23 | -28.17 |
| 2009-01-22 | -29.58 |
| 2009-01-21 | -29.58 |
| 2009-01-20 | -28.17 |
| 2009-01-19 | -23.94 |
| 2009-01-16 | -21.83 |
| 2009-01-15 | -23.94 |
| 2009-01-14 | -28.87 |
| 2009-01-13 | -28.87 |
| 2009-01-12 | -26.76 |
| 2009-01-09 | -21.13 |
| 2009-01-08 | -16.90 |
| 2009-01-07 | -15.49 |
| 2009-01-06 | -12.68 |
| 2009-01-05 | -16.90 |
| 2009-01-02 | -16.90 |
| 2008-12-31 | -17.61 |
| 2008-12-30 | -16.90 |
| 2008-12-29 | -9.15 |
| 2008-12-24 | -9.15 |
| 2008-12-23 | -18.31 |
| 2008-12-22 | -15.49 |
| 2008-12-19 | -11.27 |
| 2008-12-18 | -21.13 |
| 2008-12-17 | -28.17 |
| 2008-12-16 | -28.87 |
| 2008-12-15 | -28.87 |
| 2008-12-12 | -27.46 |
| 2008-12-11 | -25.35 |
| 2008-12-10 | -47.18 |
| 2008-12-09 | -47.18 |
| 2008-12-08 | -47.18 |
| 2008-12-05 | -47.18 |
| 2008-12-04 | -47.18 |
| 2008-12-03 | -47.18 |
| 2008-12-02 | -47.18 |
| 2008-12-01 | -47.18 |
| 2008-11-28 | -47.18 |
| 2008-11-27 | -47.18 |
| 2008-11-26 | -47.18 |
| 2008-11-25 | -54.23 |
| 2008-11-24 | -48.59 |
| 2008-11-21 | -39.44 |
| 2008-11-20 | -35.21 |
| 2008-11-19 | -32.39 |
| 2008-11-18 | -33.80 |
| 2008-11-17 | -30.28 |
| 2008-11-14 | -35.21 |
| 2008-11-13 | -37.32 |
| 2008-11-12 | -35.21 |
| 2008-11-11 | -33.80 |
| 2008-11-10 | -28.87 |
| 2008-11-07 | -32.39 |
| 2008-11-06 | -30.28 |
| 2008-11-05 | -26.76 |
| 2008-11-04 | -28.17 |
| 2008-11-03 | -26.76 |
| 2008-10-31 | -33.80 |
| 2008-10-30 | -43.66 |
| 2008-10-29 | -47.89 |
| 2008-10-28 | -47.18 |
| 2008-10-27 | -48.59 |
| 2008-10-24 | -39.44 |
| 2008-10-23 | -26.76 |
| 2008-10-22 | -24.65 |
| 2008-10-21 | -23.94 |
| 2008-10-20 | -17.61 |
| 2008-10-17 | -23.24 |
| 2008-10-16 | -21.13 |
| 2008-10-15 | -17.61 |
| 2008-10-14 | -21.83 |
| 2008-10-13 | -22.54 |
| 2008-10-10 | -25.35 |
| 2008-10-09 | -15.49 |
| 2008-10-08 | -12.68 |
| 2008-10-06 | -4.23 |
| 2008-10-03 | 0.70 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | -6.34 |
| 2008-09-29 | -9.15 |
| 2008-09-26 | -4.23 |
| 2008-09-25 | -4.23 |
| 2008-09-24 | -6.34 |
| 2008-09-23 | -7.75 |
| 2008-09-22 | -4.23 |
| 2008-09-19 | -7.04 |
| 2008-09-18 | -13.38 |
| 2008-09-17 | -5.63 |
| 2008-09-16 | 3.52 |
| 2008-09-12 | 2.11 |
| 2008-09-11 | 2.82 |
| 2008-09-10 | 8.45 |
| 2008-09-09 | 11.97 |
| 2008-09-08 | 11.97 |
| 2008-09-05 | 7.75 |
| 2008-09-04 | 12.68 |
| 2008-09-03 | 18.31 |
| 2008-09-02 | 21.83 |
| 2008-09-01 | 13.38 |
| 2008-08-29 | 15.49 |
| 2008-08-28 | 14.79 |
| 2008-08-27 | 19.72 |
| 2008-08-26 | 19.72 |
| 2008-08-25 | 11.27 |
| 2008-08-21 | 9.86 |
| 2008-08-20 | 18.31 |
| 2008-08-19 | 14.08 |
| 2008-08-18 | 22.54 |
| 2008-08-15 | 26.76 |
| 2008-08-14 | 24.65 |
| 2008-08-13 | 25.35 |
| 2008-08-12 | 26.06 |
| 2008-08-11 | 38.73 |
| 2008-08-08 | 50.70 |
| 2008-08-07 | 61.97 |
| 2008-08-05 | 74.65 |
| 2008-08-04 | 78.87 |
| 2008-08-01 | 85.21 |
| 2008-07-31 | 82.39 |
| 2008-07-30 | 81.69 |
| 2008-07-29 | 76.06 |
| 2008-07-28 | 81.69 |
| 2008-07-25 | 83.10 |
| 2008-07-24 | 90.14 |
| 2008-07-23 | 86.62 |
| 2008-07-22 | 66.90 |
| 2008-07-21 | 74.65 |
| 2008-07-18 | 64.08 |
| 2008-07-17 | 62.68 |
| 2008-07-16 | 57.75 |
| 2008-07-15 | 53.52 |
| 2008-07-14 | 61.97 |
| 2008-07-11 | 64.08 |
| 2008-07-10 | 61.27 |
| 2008-07-09 | 63.38 |
| 2008-07-08 | 55.63 |
| 2008-07-07 | 64.08 |
| 2008-07-04 | 57.04 |
| 2008-07-03 | 54.93 |
| 2008-07-02 | 65.49 |
| 2008-06-30 | 72.54 |
| 2008-06-27 | 73.94 |
| 2008-06-26 | 80.28 |
| 2008-06-25 | 75.35 |
| 2008-06-24 | 76.06 |
| 2008-06-23 | 85.92 |
| 2008-06-20 | 85.92 |
| 2008-06-19 | 83.80 |
| 2008-06-18 | 92.96 |
| 2008-06-17 | 88.73 |
| 2008-06-16 | 98.59 |
| 2008-06-13 | 98.59 |
| 2008-06-12 | 102.11 |
| 2008-06-11 | 110.56 |
| 2008-06-10 | 110.56 |
| 2008-06-06 | 123.94 |
| 2008-06-05 | 123.94 |
| 2008-06-04 | 140.14 |
| 2008-06-03 | 139.44 |
| 2008-06-02 | 147.89 |
| 2008-05-30 | 145.77 |
| 2008-05-29 | 139.44 |
| 2008-05-28 | 140.85 |
| 2008-05-27 | 138.73 |
| 2008-05-26 | 135.92 |
| 2008-05-23 | 128.87 |
| 2008-05-22 | 126.76 |
| 2008-05-21 | 140.14 |
| 2008-05-20 | 148.59 |
| 2008-05-19 | 144.37 |
| 2008-05-16 | 145.07 |
| 2008-05-15 | 142.96 |
| 2008-05-14 | 143.66 |
| 2008-05-13 | 133.80 |
| 2008-05-09 | 138.03 |
| 2008-05-08 | 138.73 |
| 2008-05-07 | 145.07 |
| 2008-05-06 | 167.61 |
| 2008-05-05 | 171.83 |
| 2008-05-02 | 161.97 |
| 2008-04-30 | 135.92 |
| 2008-04-29 | 127.46 |
| 2008-04-28 | 129.58 |
| 2008-04-25 | 134.51 |
| 2008-04-24 | 133.10 |
| 2008-04-23 | 120.42 |
| 2008-04-22 | 119.72 |
| 2008-04-21 | 102.11 |
| 2008-04-18 | 104.23 |
| 2008-04-17 | 119.01 |
| 2008-04-16 | 119.01 |
| 2008-04-15 | 126.76 |
| 2008-04-14 | 140.85 |
| 2008-04-11 | 150.00 |
| 2008-04-10 | 145.07 |
| 2008-04-09 | 147.89 |
| 2008-04-08 | 163.38 |
| 2008-04-07 | 171.13 |
| 2008-04-03 | 166.20 |
| 2008-04-02 | 174.65 |
| 2008-04-01 | 176.06 |
| 2008-03-31 | 177.46 |
| 2008-03-28 | 176.06 |
| 2008-03-27 | 172.54 |
| 2008-03-26 | 185.21 |
| 2008-03-25 | 198.59 |
| 2008-03-20 | 178.17 |
| 2008-03-19 | 157.04 |
| 2008-03-18 | 149.30 |
| 2008-03-17 | 144.37 |
| 2008-03-14 | 169.72 |
| 2008-03-13 | 175.35 |
| 2008-03-12 | 177.46 |
| 2008-03-11 | 175.35 |
| 2008-03-10 | 181.69 |
| 2008-03-07 | 192.25 |
| 2008-03-06 | 214.08 |
| 2008-03-05 | 225.35 |
| 2008-03-04 | 239.44 |
| 2008-03-03 | 243.66 |
| 2008-02-29 | 254.93 |
| 2008-02-28 | 254.93 |
| 2008-02-27 | 264.08 |
| 2008-02-26 | 254.93 |
| 2008-02-25 | 259.15 |
| 2008-02-22 | 265.49 |
| 2008-02-21 | 273.94 |
| 2008-02-20 | 280.99 |
| 2008-02-19 | 296.48 |
| 2008-02-18 | 297.89 |
| 2008-02-15 | 311.97 |
| 2008-02-14 | 303.52 |
| 2008-02-13 | 289.44 |
| 2008-02-12 | 276.76 |
| 2008-02-11 | 269.01 |
| 2008-02-06 | 264.08 |
| 2008-02-05 | 283.10 |
| 2008-02-04 | 290.14 |
| 2008-02-01 | 264.08 |
| 2008-01-31 | 260.56 |
| 2008-01-30 | 275.35 |
| 2008-01-29 | 275.35 |
| 2008-01-28 | 276.06 |
| 2008-01-25 | 295.07 |
| 2008-01-24 | 257.04 |
| 2008-01-23 | 292.96 |
| 2008-01-22 | 319.01 |
| 2008-01-21 | 373.94 |
| 2008-01-18 | 373.94 |
| 2008-01-17 | 345.77 |
| 2008-01-16 | 334.51 |
| 2008-01-15 | 368.31 |
| 2008-01-14 | 383.80 |
| 2008-01-11 | 395.77 |
| 2008-01-10 | 395.77 |
| 2008-01-09 | 368.31 |
| 2008-01-08 | 369.01 |
| 2008-01-07 | 369.01 |
| 2008-01-04 | 387.32 |
| 2008-01-03 | 404.23 |
| 2008-01-02 | 466.90 |
| 2007-12-31 | 442.96 |
| 2007-12-28 | 411.27 |
| 2007-12-27 | 395.77 |
| 2007-12-24 | 392.25 |
| 2007-12-21 | 376.06 |
| 2007-12-20 | 347.89 |
| 2007-12-19 | 336.62 |
| 2007-12-18 | 333.10 |
| 2007-12-17 | 343.66 |
| 2007-12-14 | 373.94 |
| 2007-12-13 | 359.86 |
| 2007-12-12 | 426.76 |
| 2007-12-11 | 451.41 |
| 2007-12-10 | 426.76 |
| 2007-12-07 | 442.25 |
| 2007-12-06 | 466.90 |
| 2007-12-05 | 457.75 |
| 2007-12-04 | 444.37 |
| 2007-12-03 | 428.17 |
| 2007-11-30 | 426.06 |
| 2007-11-29 | 432.39 |
| 2007-11-28 | 405.63 |
| 2007-11-27 | 352.82 |
| 2007-11-26 | 335.92 |
| 2007-11-23 | 316.90 |
| 2007-11-22 | 296.48 |
| 2007-11-21 | 298.59 |
| 2007-11-20 | 326.06 |
| 2007-11-19 | 308.45 |
| 2007-11-16 | 318.31 |
| 2007-11-15 | 345.77 |
| 2007-11-14 | 358.45 |
| 2007-11-13 | 334.51 |
| 2007-11-12 | 348.59 |
| 2007-11-09 | 441.55 |
| 2007-11-08 | 441.55 |
| 2007-11-07 | 441.55 |
| 2007-11-06 | 441.55 |
| 2007-11-05 | 441.55 |
| 2007-11-02 | 441.55 |
| 2007-11-01 | 466.90 |
| 2007-10-31 | 487.32 |
| 2007-10-30 | 488.03 |
| 2007-10-29 | 476.06 |
| 2007-10-26 | 477.46 |
| 2007-10-25 | 499.30 |
| 2007-10-24 | 485.21 |
| 2007-10-23 | 448.59 |
| 2007-10-22 | 428.17 |
| 2007-10-18 | 464.08 |
| 2007-10-17 | 452.82 |
| 2007-10-16 | 471.13 |
| 2007-10-15 | 479.58 |
| 2007-10-12 | 463.38 |
| 2007-10-11 | 440.14 |
| 2007-10-10 | 433.10 |
| 2007-10-09 | 434.51 |
| 2007-10-08 | 423.24 |
| 2007-10-05 | 442.25 |
| 2007-10-04 | 421.13 |
| 2007-10-03 | 440.14 |
| 2007-10-02 | 478.87 |
| 2007-09-28 | 466.90 |
| 2007-09-27 | 463.38 |
| 2007-09-25 | 422.54 |
| 2007-09-24 | 512.68 |
| 2007-09-21 | 584.51 |
| 2007-09-20 | 509.15 |
| 2007-09-19 | 394.37 |
| 2007-09-18 | 373.94 |
| 2007-09-17 | 359.86 |
| 2007-09-14 | 354.23 |
| 2007-09-13 | 347.18 |
| 2007-09-12 | 364.08 |
| 2007-09-11 | 370.42 |
| 2007-09-10 | 373.24 |
| 2007-09-07 | 364.08 |
| 2007-09-06 | 353.52 |
| 2007-09-05 | 336.62 |
| 2007-09-04 | 328.17 |
| 2007-09-03 | 359.86 |
| 2007-08-31 | 162.68 |
| 2007-08-30 | 162.68 |
| 2007-08-29 | 162.68 |
| 2007-08-28 | 162.68 |
| 2007-08-27 | 162.68 |
| 2007-08-24 | 162.68 |
| 2007-08-23 | 162.68 |
| 2007-08-22 | 162.68 |
| 2007-08-21 | 162.68 |
| 2007-08-20 | 162.68 |
| 2007-08-17 | 162.68 |
| 2007-08-16 | 162.68 |
| 2007-08-15 | 162.68 |
| 2007-08-14 | 162.68 |
| 2007-08-13 | 162.68 |
| 2007-08-10 | 162.68 |
| 2007-08-09 | 162.68 |
| 2007-08-08 | 162.68 |
| 2007-08-07 | 162.68 |
| 2007-08-06 | 162.68 |
| 2007-08-03 | 162.68 |
| 2007-08-02 | 162.68 |
| 2007-08-01 | 162.68 |
| 2007-07-31 | 162.68 |
| 2007-07-30 | 162.68 |
| 2007-07-27 | 162.68 |
| 2007-07-26 | 162.68 |
| 2007-07-25 | 162.68 |
| 2007-07-24 | 162.68 |
| 2007-07-23 | 162.68 |
| 2007-07-20 | 162.68 |
| 2007-07-19 | 162.68 |
| 2007-07-18 | 162.68 |
| 2007-07-17 | 162.68 |
| 2007-07-16 | 162.68 |
| 2007-07-13 | 162.68 |
| 2007-07-12 | 162.68 |
| 2007-07-11 | 162.68 |
| 2007-07-10 | 162.68 |
| 2007-07-09 | 162.68 |
| 2007-07-06 | 162.68 |
| 2007-07-05 | 162.68 |
| 2007-07-04 | 162.68 |
| 2007-07-03 | 162.68 |
| 2007-06-29 | 162.68 |
| 2007-06-28 | 162.68 |
| 2007-06-27 | 162.68 |
| 2007-06-26 | 162.68 |
| 2007-06-25 | 162.68 |
| 2007-06-22 | 162.68 |
| 2007-06-21 | 162.68 |
| 2007-06-20 | 162.68 |
| 2007-06-18 | 162.68 |
| 2007-06-15 | 162.68 |
| 2007-06-14 | 162.68 |
| 2007-06-13 | 162.68 |
| 2007-06-12 | 162.68 |
| 2007-06-11 | 162.68 |
| 2007-06-08 | 162.68 |
| 2007-06-07 | 162.68 |
| 2007-06-06 | 162.68 |
| 2007-06-05 | 162.68 |
| 2007-06-04 | 162.68 |
| 2007-06-01 | 162.68 |
| 2007-05-31 | 162.68 |
| 2007-05-30 | 162.68 |
| 2007-05-29 | 162.68 |
| 2007-05-28 | 162.68 |
| 2007-05-25 | 162.68 |
| 2007-05-23 | 162.68 |
| 2007-05-22 | 162.68 |
| 2007-05-21 | 162.68 |
| 2007-05-18 | 143.66 |
| 2007-05-17 | 132.39 |
| 2007-05-16 | 120.42 |
| 2007-05-15 | 129.58 |
| 2007-05-14 | 133.80 |
| 2007-05-11 | 114.79 |
| 2007-05-10 | 124.65 |
| 2007-05-09 | 97.89 |
| 2007-05-08 | 90.85 |
| 2007-05-07 | 88.73 |
| 2007-05-04 | 76.06 |
| 2007-05-03 | 61.97 |
| 2007-05-02 | 66.90 |
| 2007-04-30 | 64.79 |
| 2007-04-27 | 67.61 |
| 2007-04-26 | 69.72 |
| 2007-04-25 | 74.65 |
| 2007-04-24 | 61.27 |
| 2007-04-23 | 57.04 |
| 2007-04-20 | 62.68 |
| 2007-04-19 | 57.75 |
| 2007-04-18 | 61.27 |
| 2007-04-17 | 66.20 |
| 2007-04-16 | 64.79 |
| 2007-04-13 | 66.20 |
| 2007-04-12 | 73.24 |
| 2007-04-11 | 75.35 |
| 2007-04-10 | 71.83 |
| 2007-04-04 | 76.76 |
| 2007-04-03 | 71.13 |
| 2007-04-02 | 64.79 |
| 2007-03-30 | 65.49 |
| 2007-03-29 | 66.90 |
| 2007-03-28 | 61.97 |
| 2007-03-27 | 62.68 |
| 2007-03-26 | 64.08 |
| 2007-03-23 | 59.86 |
| 2007-03-22 | 62.68 |
| 2007-03-21 | 60.56 |
| 2007-03-20 | 59.15 |
| 2007-03-19 | 59.86 |
| 2007-03-16 | 60.56 |
| 2007-03-15 | 61.27 |
| 2007-03-14 | 57.04 |
| 2007-03-13 | 60.56 |
| 2007-03-12 | 65.49 |
| 2007-03-09 | 61.27 |
| 2007-03-08 | 60.56 |
| 2007-03-07 | 55.63 |
| 2007-03-06 | 47.89 |
| 2007-03-05 | 44.37 |
| 2007-03-02 | 63.38 |
| 2007-03-01 | 62.68 |
| 2007-02-28 | 64.79 |
| 2007-02-27 | 69.01 |
| 2007-02-26 | 88.03 |
| 2007-02-23 | 92.96 |
| 2007-02-22 | 95.77 |
| 2007-02-21 | 91.55 |
| 2007-02-16 | 89.44 |
| 2007-02-15 | 76.76 |
| 2007-02-14 | 70.42 |
| 2007-02-13 | 72.54 |
| 2007-02-12 | 69.01 |
| 2007-02-09 | 69.01 |
| 2007-02-08 | 71.13 |
| 2007-02-07 | 65.49 |
| 2007-02-06 | 61.97 |
| 2007-02-05 | 56.34 |
| 2007-02-02 | 61.97 |
| 2007-02-01 | 58.45 |
| 2007-01-31 | 54.93 |
| 2007-01-30 | 60.56 |
| 2007-01-29 | 59.86 |
| 2007-01-26 | 54.23 |
| 2007-01-25 | 63.38 |
| 2007-01-24 | 75.35 |
| 2007-01-23 | 83.80 |
| 2007-01-22 | 83.10 |
| 2007-01-19 | 87.32 |
| 2007-01-18 | 81.69 |
| 2007-01-17 | 83.10 |
| 2007-01-16 | 61.27 |
| 2007-01-15 | 60.56 |
| 2007-01-12 | 53.52 |
| 2007-01-11 | 61.27 |
| 2007-01-10 | 57.04 |
| 2007-01-09 | 60.56 |
| 2007-01-08 | 50.00 |
| 2007-01-05 | 50.00 |
| 2007-01-04 | 45.07 |
| 2007-01-03 | 37.32 |
| 2007-01-02 | 28.17 |
| 2006-12-29 | 19.72 |
| 2006-12-28 | 18.31 |
| 2006-12-27 | 15.49 |
| 2006-12-22 | 12.68 |
| 2006-12-21 | 13.38 |
| 2006-12-20 | 10.56 |
| 2006-12-19 | 13.38 |
| 2006-12-18 | 17.61 |
| 2006-12-15 | 19.01 |
| 2006-12-14 | 19.72 |
| 2006-12-13 | 14.79 |
| 2006-12-12 | 17.61 |
| 2006-12-11 | 16.20 |
| 2006-12-08 | 14.79 |
| 2006-12-07 | 14.08 |
| 2006-12-06 | 14.08 |
| 2006-12-05 | 15.49 |
| 2006-12-04 | 16.90 |
| 2006-12-01 | 0.70 |
| 2006-11-30 | 2.82 |
| 2006-11-29 | 4.23 |
| 2006-11-28 | 2.11 |
| 2006-11-27 | 5.63 |
| 2006-11-24 | 7.75 |
| 2006-11-23 | 2.82 |
| 2006-11-22 | 6.34 |
| 2006-11-21 | 7.75 |
| 2006-11-20 | 9.15 |
| 2006-11-17 | 7.75 |
| 2006-11-16 | 0.70 |
| 2006-11-15 | 2.82 |
| 2006-11-14 | -2.11 |
| 2006-11-13 | -3.52 |
| 2006-11-10 | -4.23 |
| 2006-11-09 | -3.52 |
| 2006-11-08 | -6.34 |
| 2006-11-07 | -7.04 |
| 2006-11-06 | -4.23 |
| 2006-11-03 | -3.52 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 2.11 |
| 2006-10-31 | -3.52 |
| 2006-10-27 | -7.75 |
| 2006-10-26 | -7.04 |
| 2006-10-25 | -4.93 |
| 2006-10-24 | -3.52 |
| 2006-10-23 | -2.11 |
| 2006-10-20 | -3.52 |
| 2006-10-19 | -1.41 |
| 2006-10-18 | -3.52 |
| 2006-10-17 | -3.52 |
| 2006-10-16 | -1.41 |
| 2006-10-13 | -0.70 |
| 2006-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy