Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-04 | 567.33 |
| 2025-09-03 | 567.85 |
| 2025-09-02 | 578.23 |
| 2025-09-01 | 578.96 |
| 2025-08-29 | 577.42 |
| 2025-08-28 | 578.44 |
| 2025-08-27 | 578.96 |
| 2025-08-26 | 576.90 |
| 2025-08-25 | 579.99 |
| 2025-08-22 | 577.93 |
| 2025-08-21 | 577.93 |
| 2025-08-20 | 578.96 |
| 2025-08-19 | 578.96 |
| 2025-08-18 | 579.99 |
| 2025-08-15 | 579.99 |
| 2025-08-14 | 585.13 |
| 2025-08-13 | 589.76 |
| 2025-08-12 | 588.73 |
| 2025-08-11 | 591.82 |
| 2025-08-08 | 587.70 |
| 2025-08-07 | 585.65 |
| 2025-08-06 | 583.07 |
| 2025-08-05 | 589.25 |
| 2025-08-04 | 594.39 |
| 2025-08-01 | 595.42 |
| 2025-07-31 | 601.08 |
| 2025-07-30 | 605.19 |
| 2025-07-29 | 598.50 |
| 2025-07-28 | 596.96 |
| 2025-07-25 | 590.79 |
| 2025-07-24 | 592.85 |
| 2025-07-23 | 594.90 |
| 2025-07-22 | 594.39 |
| 2025-07-21 | 585.13 |
| 2025-07-18 | 581.53 |
| 2025-07-17 | 577.93 |
| 2025-07-16 | 575.87 |
| 2025-07-15 | 576.90 |
| 2025-07-14 | 574.33 |
| 2025-07-11 | 574.33 |
| 2025-07-10 | 573.30 |
| 2025-07-09 | 574.84 |
| 2025-07-08 | 577.93 |
| 2025-07-07 | 578.96 |
| 2025-07-04 | 581.02 |
| 2025-07-03 | 583.59 |
| 2025-07-02 | 581.02 |
| 2025-06-30 | 579.99 |
| 2025-06-27 | 582.56 |
| 2025-06-26 | 586.67 |
| 2025-06-25 | 586.67 |
| 2025-06-24 | 581.53 |
| 2025-06-23 | 576.90 |
| 2025-06-20 | 577.42 |
| 2025-06-19 | 576.90 |
| 2025-06-18 | 579.47 |
| 2025-06-17 | 579.99 |
| 2025-06-16 | 579.99 |
| 2025-06-13 | 579.99 |
| 2025-06-12 | 579.99 |
| 2025-06-11 | 581.02 |
| 2025-06-10 | 581.53 |
| 2025-06-09 | 579.99 |
| 2025-06-06 | 580.50 |
| 2025-06-05 | 583.07 |
| 2025-06-04 | 578.96 |
| 2025-06-03 | 588.22 |
| 2025-06-02 | 578.44 |
| 2025-05-30 | 578.14 |
| 2025-05-29 | 578.14 |
| 2025-05-28 | 576.61 |
| 2025-05-27 | 579.66 |
| 2025-05-26 | 580.17 |
| 2025-05-23 | 580.17 |
| 2025-05-22 | 580.17 |
| 2025-05-21 | 579.66 |
| 2025-05-20 | 575.08 |
| 2025-05-19 | 571.51 |
| 2025-05-16 | 573.04 |
| 2025-05-15 | 572.02 |
| 2025-05-14 | 576.61 |
| 2025-05-13 | 579.16 |
| 2025-05-12 | 582.72 |
| 2025-05-09 | 589.85 |
| 2025-05-08 | 589.34 |
| 2025-05-07 | 585.27 |
| 2025-05-06 | 586.80 |
| 2025-05-02 | 580.17 |
| 2025-04-30 | 575.59 |
| 2025-04-29 | 578.14 |
| 2025-04-28 | 575.59 |
| 2025-04-25 | 571.51 |
| 2025-04-24 | 570.49 |
| 2025-04-23 | 565.40 |
| 2025-04-22 | 561.83 |
| 2025-04-17 | 559.79 |
| 2025-04-16 | 556.74 |
| 2025-04-15 | 546.55 |
| 2025-04-14 | 545.02 |
| 2025-04-11 | 536.87 |
| 2025-04-10 | 538.91 |
| 2025-04-09 | 524.64 |
| 2025-04-08 | 533.30 |
| 2025-04-07 | 550.11 |
| 2025-04-03 | 551.64 |
| 2025-04-02 | 548.59 |
| 2025-04-01 | 554.70 |
| 2025-03-31 | 546.04 |
| 2025-03-28 | 546.55 |
| 2025-03-27 | 544.51 |
| 2025-03-26 | 542.98 |
| 2025-03-25 | 545.02 |
| 2025-03-24 | 550.62 |
| 2025-03-21 | 550.62 |
| 2025-03-20 | 549.09 |
| 2025-03-19 | 552.66 |
| 2025-03-18 | 551.13 |
| 2025-03-17 | 548.08 |
| 2025-03-14 | 545.02 |
| 2025-03-13 | 550.11 |
| 2025-03-12 | 549.60 |
| 2025-03-11 | 554.70 |
| 2025-03-10 | 552.15 |
| 2025-03-07 | 554.70 |
| 2025-03-06 | 562.24 |
| 2025-03-05 | 557.24 |
| 2025-03-04 | 547.75 |
| 2025-03-03 | 543.75 |
| 2025-02-28 | 544.25 |
| 2025-02-27 | 545.25 |
| 2025-02-26 | 554.24 |
| 2025-02-25 | 552.24 |
| 2025-02-24 | 563.74 |
| 2025-02-21 | 544.25 |
| 2025-02-20 | 542.75 |
| 2025-02-19 | 542.75 |
| 2025-02-18 | 544.75 |
| 2025-02-17 | 545.25 |
| 2025-02-14 | 540.75 |
| 2025-02-13 | 540.25 |
| 2025-02-12 | 540.75 |
| 2025-02-11 | 536.75 |
| 2025-02-10 | 537.75 |
| 2025-02-07 | 537.25 |
| 2025-02-06 | 542.25 |
| 2025-02-05 | 539.25 |
| 2025-02-04 | 545.75 |
| 2025-02-03 | 545.75 |
| 2025-01-28 | 547.25 |
| 2025-01-27 | 544.75 |
| 2025-01-24 | 547.25 |
| 2025-01-23 | 546.25 |
| 2025-01-22 | 546.25 |
| 2025-01-21 | 555.74 |
| 2025-01-20 | 559.24 |
| 2025-01-17 | 555.24 |
| 2025-01-16 | 547.75 |
| 2025-01-15 | 541.25 |
| 2025-01-14 | 540.25 |
| 2025-01-13 | 534.25 |
| 2025-01-10 | 536.75 |
| 2025-01-09 | 532.75 |
| 2025-01-08 | 534.75 |
| 2025-01-07 | 536.75 |
| 2025-01-06 | 542.25 |
| 2025-01-03 | 541.75 |
| 2025-01-02 | 541.25 |
| 2024-12-31 | 552.74 |
| 2024-12-30 | 549.24 |
| 2024-12-27 | 544.75 |
| 2024-12-24 | 547.75 |
| 2024-12-23 | 545.25 |
| 2024-12-20 | 537.75 |
| 2024-12-19 | 537.75 |
| 2024-12-18 | 544.75 |
| 2024-12-17 | 541.25 |
| 2024-12-16 | 546.25 |
| 2024-12-13 | 542.75 |
| 2024-12-12 | 550.74 |
| 2024-12-11 | 549.74 |
| 2024-12-10 | 556.74 |
| 2024-12-09 | 553.24 |
| 2024-12-06 | 552.24 |
| 2024-12-05 | 551.74 |
| 2024-12-04 | 552.24 |
| 2024-12-03 | 552.24 |
| 2024-12-02 | 540.75 |
| 2024-11-29 | 546.45 |
| 2024-11-28 | 545.95 |
| 2024-11-27 | 546.45 |
| 2024-11-26 | 543.97 |
| 2024-11-25 | 549.42 |
| 2024-11-22 | 559.32 |
| 2024-11-21 | 563.28 |
| 2024-11-20 | 561.79 |
| 2024-11-19 | 558.82 |
| 2024-11-18 | 551.40 |
| 2024-11-15 | 552.39 |
| 2024-11-14 | 546.45 |
| 2024-11-13 | 553.38 |
| 2024-11-12 | 556.84 |
| 2024-11-11 | 556.35 |
| 2024-11-08 | 556.35 |
| 2024-11-07 | 555.36 |
| 2024-11-06 | 554.86 |
| 2024-11-05 | 563.77 |
| 2024-11-04 | 561.79 |
| 2024-11-01 | 560.31 |
| 2024-10-31 | 553.87 |
| 2024-10-30 | 557.83 |
| 2024-10-29 | 561.79 |
| 2024-10-28 | 563.77 |
| 2024-10-25 | 561.30 |
| 2024-10-24 | 562.78 |
| 2024-10-23 | 561.30 |
| 2024-10-22 | 563.28 |
| 2024-10-21 | 563.28 |
| 2024-10-18 | 563.28 |
| 2024-10-17 | 555.36 |
| 2024-10-16 | 555.36 |
| 2024-10-15 | 556.84 |
| 2024-10-14 | 562.78 |
| 2024-10-10 | 557.83 |
| 2024-10-09 | 555.36 |
| 2024-10-08 | 557.34 |
| 2024-10-07 | 577.63 |
| 2024-10-04 | 581.59 |
| 2024-10-03 | 582.08 |
| 2024-10-02 | 586.04 |
| 2024-09-30 | 581.59 |
| 2024-09-27 | 594.95 |
| 2024-09-26 | 593.47 |
| 2024-09-25 | 607.33 |
| 2024-09-24 | 607.82 |
| 2024-09-23 | 605.35 |
| 2024-09-20 | 606.83 |
| 2024-09-19 | 601.88 |
| 2024-09-17 | 602.87 |
| 2024-09-16 | 596.93 |
| 2024-09-13 | 590.99 |
| 2024-09-12 | 588.02 |
| 2024-09-11 | 579.61 |
| 2024-09-10 | 593.47 |
| 2024-09-09 | 589.01 |
| 2024-09-05 | 589.01 |
| 2024-09-04 | 584.56 |
| 2024-09-03 | 578.12 |
| 2024-09-02 | 581.09 |
| 2024-08-30 | 585.75 |
| 2024-08-29 | 587.71 |
| 2024-08-28 | 592.61 |
| 2024-08-27 | 590.16 |
| 2024-08-26 | 580.35 |
| 2024-08-23 | 573.48 |
| 2024-08-22 | 574.47 |
| 2024-08-21 | 575.45 |
| 2024-08-20 | 574.96 |
| 2024-08-19 | 576.43 |
| 2024-08-16 | 581.33 |
| 2024-08-15 | 587.71 |
| 2024-08-14 | 589.67 |
| 2024-08-13 | 585.75 |
| 2024-08-12 | 576.92 |
| 2024-08-09 | 577.41 |
| 2024-08-08 | 577.41 |
| 2024-08-07 | 579.37 |
| 2024-08-06 | 561.71 |
| 2024-08-05 | 570.05 |
| 2024-08-02 | 572.50 |
| 2024-08-01 | 578.39 |
| 2024-07-31 | 557.79 |
| 2024-07-30 | 553.37 |
| 2024-07-29 | 555.83 |
| 2024-07-26 | 546.02 |
| 2024-07-25 | 547.00 |
| 2024-07-24 | 542.58 |
| 2024-07-23 | 543.07 |
| 2024-07-22 | 545.03 |
| 2024-07-19 | 537.19 |
| 2024-07-18 | 542.58 |
| 2024-07-17 | 537.68 |
| 2024-07-16 | 535.22 |
| 2024-07-15 | 536.20 |
| 2024-07-12 | 544.54 |
| 2024-07-11 | 532.77 |
| 2024-07-10 | 520.02 |
| 2024-07-09 | 514.62 |
| 2024-07-08 | 515.60 |
| 2024-07-05 | 519.53 |
| 2024-07-04 | 527.38 |
| 2024-07-03 | 529.34 |
| 2024-07-02 | 524.92 |
| 2024-06-28 | 519.04 |
| 2024-06-27 | 509.72 |
| 2024-06-26 | 520.51 |
| 2024-06-25 | 506.77 |
| 2024-06-24 | 521.00 |
| 2024-06-21 | 521.49 |
| 2024-06-20 | 535.71 |
| 2024-06-19 | 539.64 |
| 2024-06-18 | 532.28 |
| 2024-06-17 | 526.89 |
| 2024-06-14 | 541.60 |
| 2024-06-13 | 549.94 |
| 2024-06-12 | 537.19 |
| 2024-06-11 | 546.51 |
| 2024-06-07 | 543.56 |
| 2024-06-06 | 535.71 |
| 2024-06-05 | 526.89 |
| 2024-06-04 | 532.28 |
| 2024-06-03 | 518.55 |
| 2024-05-31 | 506.77 |
| 2024-05-30 | 511.38 |
| 2024-05-29 | 527.90 |
| 2024-05-28 | 541.98 |
| 2024-05-27 | 541.49 |
| 2024-05-24 | 532.75 |
| 2024-05-23 | 544.89 |
| 2024-05-22 | 545.86 |
| 2024-05-21 | 543.44 |
| 2024-05-20 | 546.35 |
| 2024-05-17 | 543.92 |
| 2024-05-16 | 548.29 |
| 2024-05-14 | 541.01 |
| 2024-05-13 | 540.04 |
| 2024-05-10 | 536.15 |
| 2024-05-09 | 522.07 |
| 2024-05-08 | 519.15 |
| 2024-05-07 | 518.67 |
| 2024-05-06 | 512.36 |
| 2024-05-03 | 507.50 |
| 2024-05-02 | 506.53 |
| 2024-04-30 | 499.24 |
| 2024-04-29 | 507.50 |
| 2024-04-26 | 507.50 |
| 2024-04-25 | 508.47 |
| 2024-04-24 | 503.61 |
| 2024-04-23 | 497.30 |
| 2024-04-22 | 492.93 |
| 2024-04-19 | 479.82 |
| 2024-04-18 | 482.73 |
| 2024-04-17 | 487.10 |
| 2024-04-16 | 490.02 |
| 2024-04-15 | 496.33 |
| 2024-04-12 | 497.30 |
| 2024-04-11 | 506.04 |
| 2024-04-10 | 514.30 |
| 2024-04-09 | 502.64 |
| 2024-04-08 | 497.79 |
| 2024-04-05 | 498.76 |
| 2024-04-03 | 508.47 |
| 2024-04-02 | 511.87 |
| 2024-03-28 | 505.56 |
| 2024-03-27 | 507.50 |
| 2024-03-26 | 512.36 |
| 2024-03-25 | 511.38 |
| 2024-03-22 | 509.44 |
| 2024-03-21 | 520.13 |
| 2024-03-20 | 507.99 |
| 2024-03-19 | 513.81 |
| 2024-03-18 | 520.61 |
| 2024-03-15 | 521.10 |
| 2024-03-14 | 521.10 |
| 2024-03-13 | 529.84 |
| 2024-03-12 | 531.78 |
| 2024-03-11 | 517.70 |
| 2024-03-08 | 518.67 |
| 2024-03-07 | 521.97 |
| 2024-03-06 | 525.31 |
| 2024-03-05 | 514.82 |
| 2024-03-04 | 522.92 |
| 2024-03-01 | 521.97 |
| 2024-02-29 | 521.97 |
| 2024-02-28 | 532.93 |
| 2024-02-27 | 535.32 |
| 2024-02-26 | 508.63 |
| 2024-02-23 | 505.77 |
| 2024-02-22 | 514.82 |
| 2024-02-21 | 516.73 |
| 2024-02-20 | 520.54 |
| 2024-02-19 | 511.01 |
| 2024-02-16 | 511.96 |
| 2024-02-15 | 507.67 |
| 2024-02-14 | 514.35 |
| 2024-02-09 | 516.25 |
| 2024-02-08 | 521.97 |
| 2024-02-07 | 530.55 |
| 2024-02-06 | 541.99 |
| 2024-02-05 | 511.96 |
| 2024-02-02 | 512.92 |
| 2024-02-01 | 501.00 |
| 2024-01-31 | 492.42 |
| 2024-01-30 | 486.23 |
| 2024-01-29 | 492.90 |
| 2024-01-26 | 485.75 |
| 2024-01-25 | 490.51 |
| 2024-01-24 | 480.51 |
| 2024-01-23 | 472.40 |
| 2024-01-22 | 471.45 |
| 2024-01-19 | 478.60 |
| 2024-01-18 | 485.27 |
| 2024-01-17 | 477.65 |
| 2024-01-16 | 499.57 |
| 2024-01-15 | 502.43 |
| 2024-01-12 | 502.43 |
| 2024-01-11 | 501.95 |
| 2024-01-10 | 498.62 |
| 2024-01-09 | 504.34 |
| 2024-01-08 | 501.95 |
| 2024-01-05 | 508.63 |
| 2024-01-04 | 509.58 |
| 2024-01-03 | 507.20 |
| 2024-01-02 | 509.10 |
| 2023-12-29 | 514.35 |
| 2023-12-28 | 514.35 |
| 2023-12-27 | 510.06 |
| 2023-12-22 | 503.38 |
| 2023-12-21 | 503.86 |
| 2023-12-20 | 500.05 |
| 2023-12-19 | 503.38 |
| 2023-12-18 | 505.29 |
| 2023-12-15 | 506.24 |
| 2023-12-14 | 504.81 |
| 2023-12-13 | 482.89 |
| 2023-12-12 | 485.75 |
| 2023-12-11 | 479.55 |
| 2023-12-08 | 483.37 |
| 2023-12-07 | 479.08 |
| 2023-12-06 | 467.16 |
| 2023-12-05 | 462.40 |
| 2023-12-04 | 464.30 |
| 2023-12-01 | 458.77 |
| 2023-11-30 | 472.92 |
| 2023-11-29 | 469.62 |
| 2023-11-28 | 468.20 |
| 2023-11-27 | 472.45 |
| 2023-11-24 | 475.28 |
| 2023-11-23 | 479.52 |
| 2023-11-22 | 473.39 |
| 2023-11-21 | 469.62 |
| 2023-11-20 | 472.92 |
| 2023-11-17 | 461.60 |
| 2023-11-16 | 464.90 |
| 2023-11-15 | 466.79 |
| 2023-11-14 | 451.70 |
| 2023-11-13 | 450.76 |
| 2023-11-10 | 443.21 |
| 2023-11-09 | 448.87 |
| 2023-11-08 | 446.98 |
| 2023-11-07 | 452.64 |
| 2023-11-06 | 461.60 |
| 2023-11-03 | 455.94 |
| 2023-11-02 | 450.76 |
| 2023-11-01 | 442.74 |
| 2023-10-31 | 439.91 |
| 2023-10-30 | 445.10 |
| 2023-10-27 | 445.10 |
| 2023-10-26 | 433.78 |
| 2023-10-25 | 430.48 |
| 2023-10-24 | 430.01 |
| 2023-10-20 | 432.37 |
| 2023-10-19 | 438.03 |
| 2023-10-18 | 448.87 |
| 2023-10-17 | 446.98 |
| 2023-10-16 | 442.27 |
| 2023-10-13 | 440.38 |
| 2023-10-12 | 450.76 |
| 2023-10-11 | 439.44 |
| 2023-10-10 | 433.78 |
| 2023-10-09 | 435.20 |
| 2023-10-06 | 440.38 |
| 2023-10-05 | 432.37 |
| 2023-10-04 | 425.77 |
| 2023-10-03 | 440.38 |
| 2023-09-29 | 446.51 |
| 2023-09-28 | 447.46 |
| 2023-09-27 | 450.76 |
| 2023-09-26 | 447.46 |
| 2023-09-25 | 451.23 |
| 2023-09-22 | 453.59 |
| 2023-09-21 | 450.29 |
| 2023-09-20 | 457.36 |
| 2023-09-19 | 461.60 |
| 2023-09-18 | 453.11 |
| 2023-09-15 | 460.19 |
| 2023-09-14 | 457.36 |
| 2023-09-13 | 463.02 |
| 2023-09-12 | 457.83 |
| 2023-09-11 | 455.00 |
| 2023-09-07 | 458.30 |
| 2023-09-06 | 460.19 |
| 2023-09-05 | 463.49 |
| 2023-09-04 | 470.09 |
| 2023-08-31 | 474.05 |
| 2023-08-30 | 470.32 |
| 2023-08-29 | 468.45 |
| 2023-08-28 | 457.25 |
| 2023-08-25 | 449.78 |
| 2023-08-24 | 451.18 |
| 2023-08-23 | 445.58 |
| 2023-08-22 | 446.98 |
| 2023-08-21 | 446.52 |
| 2023-08-18 | 448.85 |
| 2023-08-17 | 465.65 |
| 2023-08-16 | 470.32 |
| 2023-08-15 | 466.12 |
| 2023-08-14 | 472.18 |
| 2023-08-11 | 482.92 |
| 2023-08-10 | 481.05 |
| 2023-08-09 | 478.72 |
| 2023-08-08 | 480.12 |
| 2023-08-07 | 485.72 |
| 2023-08-04 | 478.72 |
| 2023-08-03 | 484.32 |
| 2023-08-02 | 481.98 |
| 2023-08-01 | 496.92 |
| 2023-07-31 | 492.25 |
| 2023-07-28 | 492.72 |
| 2023-07-27 | 485.72 |
| 2023-07-26 | 484.32 |
| 2023-07-25 | 474.05 |
| 2023-07-24 | 473.12 |
| 2023-07-21 | 477.32 |
| 2023-07-20 | 472.18 |
| 2023-07-19 | 467.98 |
| 2023-07-18 | 468.45 |
| 2023-07-14 | 471.72 |
| 2023-07-13 | 469.38 |
| 2023-07-12 | 457.72 |
| 2023-07-11 | 454.92 |
| 2023-07-10 | 448.85 |
| 2023-07-07 | 452.58 |
| 2023-07-06 | 458.65 |
| 2023-07-05 | 462.85 |
| 2023-07-04 | 470.32 |
| 2023-07-03 | 471.72 |
| 2023-06-30 | 468.45 |
| 2023-06-29 | 467.98 |
| 2023-06-28 | 471.25 |
| 2023-06-27 | 463.78 |
| 2023-06-26 | 460.98 |
| 2023-06-23 | 474.52 |
| 2023-06-21 | 478.25 |
| 2023-06-20 | 476.85 |
| 2023-06-19 | 434.85 |
| 2023-06-16 | 434.85 |
| 2023-06-15 | 425.51 |
| 2023-06-14 | 427.85 |
| 2023-06-13 | 433.45 |
| 2023-06-12 | 431.11 |
| 2023-06-09 | 431.58 |
| 2023-06-08 | 429.71 |
| 2023-06-07 | 431.11 |
| 2023-06-06 | 434.38 |
| 2023-06-05 | 433.91 |
| 2023-06-02 | 425.98 |
| 2023-06-01 | 422.90 |
| 2023-05-31 | 426.59 |
| 2023-05-30 | 430.75 |
| 2023-05-29 | 429.36 |
| 2023-05-25 | 433.05 |
| 2023-05-24 | 433.51 |
| 2023-05-23 | 428.44 |
| 2023-05-22 | 443.67 |
| 2023-05-19 | 444.13 |
| 2023-05-18 | 445.51 |
| 2023-05-17 | 450.13 |
| 2023-05-16 | 461.21 |
| 2023-05-15 | 462.59 |
| 2023-05-12 | 456.13 |
| 2023-05-11 | 467.67 |
| 2023-05-10 | 457.05 |
| 2023-05-09 | 460.28 |
| 2023-05-08 | 460.28 |
| 2023-05-05 | 447.82 |
| 2023-05-04 | 442.74 |
| 2023-05-03 | 439.05 |
| 2023-05-02 | 439.51 |
| 2023-04-28 | 439.05 |
| 2023-04-27 | 436.75 |
| 2023-04-26 | 434.90 |
| 2023-04-25 | 431.21 |
| 2023-04-24 | 435.36 |
| 2023-04-21 | 432.13 |
| 2023-04-20 | 430.28 |
| 2023-04-19 | 431.67 |
| 2023-04-18 | 436.28 |
| 2023-04-17 | 434.90 |
| 2023-04-14 | 434.44 |
| 2023-04-13 | 433.51 |
| 2023-04-12 | 433.98 |
| 2023-04-11 | 431.21 |
| 2023-04-06 | 426.59 |
| 2023-04-04 | 426.59 |
| 2023-04-03 | 423.36 |
| 2023-03-31 | 423.36 |
| 2023-03-30 | 424.28 |
| 2023-03-29 | 422.90 |
| 2023-03-28 | 420.59 |
| 2023-03-27 | 416.90 |
| 2023-03-24 | 420.59 |
| 2023-03-23 | 426.13 |
| 2023-03-22 | 422.90 |
| 2023-03-21 | 424.28 |
| 2023-03-20 | 428.44 |
| 2023-03-17 | 429.82 |
| 2023-03-16 | 429.36 |
| 2023-03-15 | 427.98 |
| 2023-03-14 | 427.05 |
| 2023-03-13 | 416.44 |
| 2023-03-10 | 413.67 |
| 2023-03-09 | 420.50 |
| 2023-03-08 | 421.86 |
| 2023-03-07 | 426.83 |
| 2023-03-06 | 423.21 |
| 2023-03-03 | 413.27 |
| 2023-03-02 | 411.92 |
| 2023-03-01 | 410.11 |
| 2023-02-28 | 401.98 |
| 2023-02-27 | 403.33 |
| 2023-02-24 | 410.56 |
| 2023-02-23 | 407.40 |
| 2023-02-22 | 410.56 |
| 2023-02-21 | 415.08 |
| 2023-02-20 | 409.20 |
| 2023-02-17 | 407.85 |
| 2023-02-16 | 412.37 |
| 2023-02-15 | 415.98 |
| 2023-02-14 | 421.40 |
| 2023-02-13 | 417.79 |
| 2023-02-10 | 420.05 |
| 2023-02-09 | 421.86 |
| 2023-02-08 | 422.31 |
| 2023-02-07 | 420.50 |
| 2023-02-06 | 421.86 |
| 2023-02-03 | 425.92 |
| 2023-02-02 | 427.28 |
| 2023-02-01 | 424.11 |
| 2023-01-31 | 425.92 |
| 2023-01-30 | 433.15 |
| 2023-01-27 | 422.76 |
| 2023-01-26 | 421.40 |
| 2023-01-20 | 424.11 |
| 2023-01-19 | 420.95 |
| 2023-01-18 | 419.60 |
| 2023-01-17 | 417.34 |
| 2023-01-16 | 418.69 |
| 2023-01-13 | 416.89 |
| 2023-01-12 | 420.50 |
| 2023-01-11 | 413.27 |
| 2023-01-10 | 420.50 |
| 2023-01-09 | 416.89 |
| 2023-01-06 | 417.34 |
| 2023-01-05 | 420.95 |
| 2023-01-04 | 417.34 |
| 2023-01-03 | 414.63 |
| 2022-12-30 | 414.63 |
| 2022-12-29 | 409.20 |
| 2022-12-28 | 412.37 |
| 2022-12-23 | 401.98 |
| 2022-12-22 | 406.95 |
| 2022-12-21 | 400.17 |
| 2022-12-20 | 402.88 |
| 2022-12-19 | 405.14 |
| 2022-12-16 | 392.94 |
| 2022-12-15 | 407.40 |
| 2022-12-14 | 416.89 |
| 2022-12-13 | 414.17 |
| 2022-12-12 | 413.72 |
| 2022-12-09 | 409.20 |
| 2022-12-08 | 397.91 |
| 2022-12-07 | 401.07 |
| 2022-12-06 | 405.59 |
| 2022-12-05 | 401.52 |
| 2022-12-02 | 395.20 |
| 2022-12-01 | 413.90 |
| 2022-11-30 | 405.86 |
| 2022-11-29 | 404.97 |
| 2022-11-28 | 403.63 |
| 2022-11-25 | 409.88 |
| 2022-11-24 | 412.12 |
| 2022-11-23 | 405.86 |
| 2022-11-22 | 414.35 |
| 2022-11-21 | 412.56 |
| 2022-11-18 | 411.22 |
| 2022-11-17 | 420.61 |
| 2022-11-16 | 419.27 |
| 2022-11-15 | 415.24 |
| 2022-11-14 | 410.78 |
| 2022-11-11 | 399.16 |
| 2022-11-10 | 384.86 |
| 2022-11-09 | 390.22 |
| 2022-11-08 | 396.92 |
| 2022-11-07 | 389.33 |
| 2022-11-04 | 385.30 |
| 2022-11-03 | 376.37 |
| 2022-11-02 | 396.48 |
| 2022-11-01 | 380.39 |
| 2022-10-31 | 371.00 |
| 2022-10-28 | 377.26 |
| 2022-10-27 | 372.79 |
| 2022-10-26 | 374.13 |
| 2022-10-25 | 363.41 |
| 2022-10-24 | 369.22 |
| 2022-10-21 | 362.96 |
| 2022-10-20 | 376.37 |
| 2022-10-19 | 384.41 |
| 2022-10-18 | 378.15 |
| 2022-10-17 | 384.41 |
| 2022-10-14 | 384.41 |
| 2022-10-13 | 391.56 |
| 2022-10-12 | 390.67 |
| 2022-10-11 | 411.67 |
| 2022-10-10 | 408.09 |
| 2022-10-07 | 425.07 |
| 2022-10-06 | 428.65 |
| 2022-10-05 | 433.12 |
| 2022-10-03 | 425.97 |
| 2022-09-30 | 430.44 |
| 2022-09-29 | 427.76 |
| 2022-09-28 | 421.95 |
| 2022-09-27 | 450.55 |
| 2022-09-26 | 463.51 |
| 2022-09-23 | 472.89 |
| 2022-09-22 | 476.47 |
| 2022-09-21 | 484.51 |
| 2022-09-20 | 488.53 |
| 2022-09-19 | 488.08 |
| 2022-09-16 | 488.08 |
| 2022-09-15 | 484.06 |
| 2022-09-14 | 480.93 |
| 2022-09-13 | 491.21 |
| 2022-09-09 | 486.30 |
| 2022-09-08 | 485.85 |
| 2022-09-07 | 485.85 |
| 2022-09-06 | 484.06 |
| 2022-09-05 | 487.19 |
| 2022-09-02 | 489.42 |
| 2022-09-01 | 491.21 |
| 2022-08-31 | 499.43 |
| 2022-08-30 | 497.22 |
| 2022-08-29 | 499.88 |
| 2022-08-26 | 502.98 |
| 2022-08-25 | 502.09 |
| 2022-08-24 | 502.53 |
| 2022-08-23 | 503.86 |
| 2022-08-22 | 513.16 |
| 2022-08-19 | 514.04 |
| 2022-08-18 | 515.37 |
| 2022-08-17 | 506.52 |
| 2022-08-16 | 498.11 |
| 2022-08-15 | 498.99 |
| 2022-08-12 | 496.78 |
| 2022-08-11 | 491.47 |
| 2022-08-10 | 488.81 |
| 2022-08-09 | 482.17 |
| 2022-08-08 | 483.94 |
| 2022-08-05 | 480.84 |
| 2022-08-04 | 480.84 |
| 2022-08-03 | 478.63 |
| 2022-08-02 | 482.17 |
| 2022-08-01 | 483.50 |
| 2022-07-29 | 488.81 |
| 2022-07-28 | 484.82 |
| 2022-07-27 | 485.71 |
| 2022-07-26 | 480.40 |
| 2022-07-25 | 483.05 |
| 2022-07-22 | 481.73 |
| 2022-07-21 | 483.05 |
| 2022-07-20 | 486.60 |
| 2022-07-19 | 486.60 |
| 2022-07-18 | 492.35 |
| 2022-07-15 | 484.38 |
| 2022-07-14 | 483.94 |
| 2022-07-13 | 492.35 |
| 2022-07-12 | 487.04 |
| 2022-07-11 | 482.61 |
| 2022-07-08 | 487.04 |
| 2022-07-07 | 483.94 |
| 2022-07-06 | 480.84 |
| 2022-07-05 | 483.94 |
| 2022-07-04 | 479.07 |
| 2022-06-30 | 476.41 |
| 2022-06-29 | 479.51 |
| 2022-06-28 | 485.27 |
| 2022-06-27 | 480.40 |
| 2022-06-24 | 477.30 |
| 2022-06-23 | 475.53 |
| 2022-06-22 | 480.84 |
| 2022-06-21 | 496.78 |
| 2022-06-20 | 542.38 |
| 2022-06-17 | 545.03 |
| 2022-06-16 | 549.46 |
| 2022-06-15 | 558.76 |
| 2022-06-14 | 568.50 |
| 2022-06-13 | 568.94 |
| 2022-06-10 | 570.71 |
| 2022-06-09 | 571.15 |
| 2022-06-08 | 577.35 |
| 2022-06-07 | 581.34 |
| 2022-06-06 | 587.09 |
| 2022-06-02 | 587.98 |
| 2022-06-01 | 584.88 |
| 2022-05-31 | 587.27 |
| 2022-05-30 | 594.73 |
| 2022-05-27 | 598.25 |
| 2022-05-26 | 593.86 |
| 2022-05-25 | 592.10 |
| 2022-05-24 | 589.90 |
| 2022-05-23 | 589.90 |
| 2022-05-20 | 588.59 |
| 2022-05-19 | 576.73 |
| 2022-05-18 | 576.73 |
| 2022-05-17 | 574.09 |
| 2022-05-16 | 568.82 |
| 2022-05-13 | 568.39 |
| 2022-05-12 | 565.31 |
| 2022-05-11 | 566.63 |
| 2022-05-10 | 567.07 |
| 2022-05-06 | 567.51 |
| 2022-05-05 | 573.22 |
| 2022-05-04 | 575.41 |
| 2022-05-03 | 574.53 |
| 2022-04-29 | 571.90 |
| 2022-04-28 | 575.85 |
| 2022-04-27 | 575.85 |
| 2022-04-26 | 582.44 |
| 2022-04-25 | 582.00 |
| 2022-04-22 | 575.41 |
| 2022-04-21 | 578.49 |
| 2022-04-20 | 569.70 |
| 2022-04-19 | 571.46 |
| 2022-04-14 | 574.09 |
| 2022-04-13 | 574.09 |
| 2022-04-12 | 576.73 |
| 2022-04-11 | 577.17 |
| 2022-04-08 | 576.29 |
| 2022-04-07 | 573.66 |
| 2022-04-06 | 567.51 |
| 2022-04-04 | 570.58 |
| 2022-04-01 | 575.41 |
| 2022-03-31 | 570.58 |
| 2022-03-30 | 571.02 |
| 2022-03-29 | 571.90 |
| 2022-03-28 | 568.39 |
| 2022-03-25 | 570.58 |
| 2022-03-24 | 568.82 |
| 2022-03-23 | 563.55 |
| 2022-03-22 | 565.75 |
| 2022-03-21 | 567.95 |
| 2022-03-18 | 566.19 |
| 2022-03-17 | 568.39 |
| 2022-03-16 | 565.31 |
| 2022-03-15 | 575.41 |
| 2022-03-14 | 584.63 |
| 2022-03-11 | 578.93 |
| 2022-03-10 | 580.59 |
| 2022-03-09 | 569.78 |
| 2022-03-08 | 573.24 |
| 2022-03-07 | 567.62 |
| 2022-03-04 | 569.35 |
| 2022-03-03 | 570.65 |
| 2022-03-02 | 569.35 |
| 2022-03-01 | 571.51 |
| 2022-02-28 | 587.94 |
| 2022-02-25 | 592.70 |
| 2022-02-24 | 591.84 |
| 2022-02-23 | 589.67 |
| 2022-02-22 | 591.40 |
| 2022-02-21 | 594.86 |
| 2022-02-18 | 590.54 |
| 2022-02-17 | 591.84 |
| 2022-02-16 | 590.11 |
| 2022-02-15 | 591.84 |
| 2022-02-14 | 590.54 |
| 2022-02-11 | 591.40 |
| 2022-02-10 | 592.27 |
| 2022-02-09 | 592.70 |
| 2022-02-08 | 590.54 |
| 2022-02-07 | 584.05 |
| 2022-02-04 | 581.46 |
| 2022-01-31 | 573.68 |
| 2022-01-28 | 583.19 |
| 2022-01-27 | 581.03 |
| 2022-01-26 | 574.97 |
| 2022-01-25 | 575.84 |
| 2022-01-24 | 578.00 |
| 2022-01-21 | 576.27 |
| 2022-01-20 | 575.41 |
| 2022-01-19 | 571.08 |
| 2022-01-18 | 574.54 |
| 2022-01-17 | 573.24 |
| 2022-01-14 | 572.81 |
| 2022-01-13 | 575.41 |
| 2022-01-12 | 568.05 |
| 2022-01-11 | 572.81 |
| 2022-01-10 | 573.24 |
| 2022-01-07 | 575.84 |
| 2022-01-06 | 581.03 |
| 2022-01-05 | 587.08 |
| 2022-01-04 | 587.51 |
| 2022-01-03 | 589.67 |
| 2021-12-31 | 581.03 |
| 2021-12-30 | 586.22 |
| 2021-12-29 | 587.08 |
| 2021-12-28 | 586.22 |
| 2021-12-24 | 576.27 |
| 2021-12-23 | 577.57 |
| 2021-12-22 | 575.84 |
| 2021-12-21 | 574.54 |
| 2021-12-20 | 571.08 |
| 2021-12-17 | 565.89 |
| 2021-12-16 | 561.57 |
| 2021-12-15 | 562.00 |
| 2021-12-14 | 555.95 |
| 2021-12-13 | 549.46 |
| 2021-12-10 | 550.33 |
| 2021-12-09 | 546.43 |
| 2021-12-08 | 548.60 |
| 2021-12-07 | 552.49 |
| 2021-12-06 | 551.19 |
| 2021-12-03 | 552.49 |
| 2021-12-02 | 558.54 |
| 2021-12-01 | 554.82 |
| 2021-11-30 | 555.25 |
| 2021-11-29 | 558.68 |
| 2021-11-26 | 556.54 |
| 2021-11-25 | 562.54 |
| 2021-11-24 | 559.54 |
| 2021-11-23 | 550.96 |
| 2021-11-22 | 550.11 |
| 2021-11-19 | 551.82 |
| 2021-11-18 | 553.11 |
| 2021-11-17 | 547.96 |
| 2021-11-16 | 547.96 |
| 2021-11-15 | 549.68 |
| 2021-11-12 | 545.82 |
| 2021-11-11 | 549.68 |
| 2021-11-10 | 550.11 |
| 2021-11-09 | 552.25 |
| 2021-11-08 | 550.53 |
| 2021-11-05 | 548.82 |
| 2021-11-04 | 550.53 |
| 2021-11-03 | 550.96 |
| 2021-11-02 | 555.68 |
| 2021-11-01 | 553.54 |
| 2021-10-29 | 553.11 |
| 2021-10-28 | 548.39 |
| 2021-10-27 | 545.39 |
| 2021-10-26 | 544.10 |
| 2021-10-25 | 542.39 |
| 2021-10-22 | 543.67 |
| 2021-10-21 | 542.82 |
| 2021-10-20 | 543.24 |
| 2021-10-19 | 543.24 |
| 2021-10-18 | 541.96 |
| 2021-10-15 | 541.53 |
| 2021-10-12 | 539.81 |
| 2021-10-11 | 541.10 |
| 2021-10-08 | 544.53 |
| 2021-10-07 | 544.96 |
| 2021-10-06 | 539.39 |
| 2021-10-05 | 539.39 |
| 2021-10-04 | 538.53 |
| 2021-09-30 | 543.24 |
| 2021-09-29 | 545.39 |
| 2021-09-28 | 535.95 |
| 2021-09-27 | 541.96 |
| 2021-09-24 | 542.39 |
| 2021-09-23 | 552.25 |
| 2021-09-21 | 545.39 |
| 2021-09-20 | 545.39 |
| 2021-09-17 | 548.82 |
| 2021-09-16 | 557.40 |
| 2021-09-15 | 560.40 |
| 2021-09-14 | 553.97 |
| 2021-09-13 | 556.54 |
| 2021-09-10 | 557.40 |
| 2021-09-09 | 553.97 |
| 2021-09-08 | 554.39 |
| 2021-09-07 | 554.39 |
| 2021-09-06 | 559.54 |
| 2021-09-03 | 559.11 |
| 2021-09-02 | 568.12 |
| 2021-09-01 | 564.86 |
| 2021-08-31 | 561.45 |
| 2021-08-30 | 561.45 |
| 2021-08-27 | 561.03 |
| 2021-08-26 | 562.73 |
| 2021-08-25 | 563.16 |
| 2021-08-24 | 563.58 |
| 2021-08-23 | 574.64 |
| 2021-08-20 | 570.39 |
| 2021-08-19 | 564.43 |
| 2021-08-18 | 568.26 |
| 2021-08-17 | 564.43 |
| 2021-08-16 | 567.41 |
| 2021-08-13 | 561.45 |
| 2021-08-12 | 558.90 |
| 2021-08-11 | 555.92 |
| 2021-08-10 | 555.50 |
| 2021-08-09 | 558.90 |
| 2021-08-06 | 558.48 |
| 2021-08-05 | 558.48 |
| 2021-08-04 | 567.84 |
| 2021-08-03 | 569.11 |
| 2021-08-02 | 573.37 |
| 2021-07-30 | 582.30 |
| 2021-07-29 | 581.02 |
| 2021-07-28 | 583.57 |
| 2021-07-27 | 588.25 |
| 2021-07-26 | 578.89 |
| 2021-07-23 | 567.41 |
| 2021-07-22 | 569.54 |
| 2021-07-21 | 563.58 |
| 2021-07-20 | 564.01 |
| 2021-07-19 | 563.58 |
| 2021-07-16 | 561.88 |
| 2021-07-15 | 567.84 |
| 2021-07-14 | 558.90 |
| 2021-07-13 | 560.18 |
| 2021-07-12 | 556.78 |
| 2021-07-09 | 557.20 |
| 2021-07-08 | 559.33 |
| 2021-07-07 | 560.18 |
| 2021-07-06 | 561.03 |
| 2021-07-05 | 564.43 |
| 2021-07-02 | 555.50 |
| 2021-06-30 | 553.37 |
| 2021-06-29 | 554.65 |
| 2021-06-28 | 557.63 |
| 2021-06-25 | 561.88 |
| 2021-06-24 | 560.18 |
| 2021-06-23 | 561.03 |
| 2021-06-22 | 555.50 |
| 2021-06-21 | 556.35 |
| 2021-06-18 | 565.71 |
| 2021-06-17 | 566.56 |
| 2021-06-16 | 565.71 |
| 2021-06-15 | 566.13 |
| 2021-06-11 | 569.11 |
| 2021-06-10 | 565.28 |
| 2021-06-09 | 563.58 |
| 2021-06-08 | 568.26 |
| 2021-06-07 | 564.86 |
| 2021-06-04 | 565.71 |
| 2021-06-03 | 562.31 |
| 2021-06-02 | 569.11 |
| 2021-06-01 | 570.81 |
| 2021-05-31 | 565.45 |
| 2021-05-28 | 575.58 |
| 2021-05-27 | 573.47 |
| 2021-05-26 | 572.20 |
| 2021-05-25 | 566.72 |
| 2021-05-24 | 569.67 |
| 2021-05-21 | 564.19 |
| 2021-05-20 | 568.83 |
| 2021-05-18 | 567.14 |
| 2021-05-17 | 562.92 |
| 2021-05-14 | 570.94 |
| 2021-05-13 | 565.45 |
| 2021-05-12 | 565.88 |
| 2021-05-11 | 564.61 |
| 2021-05-10 | 578.11 |
| 2021-05-07 | 572.63 |
| 2021-05-06 | 565.03 |
| 2021-05-05 | 557.86 |
| 2021-05-04 | 552.37 |
| 2021-05-03 | 548.57 |
| 2021-04-30 | 546.89 |
| 2021-04-29 | 552.79 |
| 2021-04-28 | 543.93 |
| 2021-04-27 | 543.93 |
| 2021-04-26 | 548.15 |
| 2021-04-23 | 549.84 |
| 2021-04-22 | 546.04 |
| 2021-04-21 | 549.42 |
| 2021-04-20 | 548.15 |
| 2021-04-19 | 546.04 |
| 2021-04-16 | 543.51 |
| 2021-04-15 | 539.71 |
| 2021-04-14 | 540.13 |
| 2021-04-13 | 536.76 |
| 2021-04-12 | 530.85 |
| 2021-04-09 | 530.85 |
| 2021-04-08 | 531.27 |
| 2021-04-07 | 532.12 |
| 2021-04-01 | 529.59 |
| 2021-03-31 | 537.18 |
| 2021-03-30 | 540.56 |
| 2021-03-29 | 537.60 |
| 2021-03-26 | 530.43 |
| 2021-03-25 | 536.76 |
| 2021-03-24 | 531.70 |
| 2021-03-23 | 533.38 |
| 2021-03-22 | 540.56 |
| 2021-03-19 | 531.70 |
| 2021-03-18 | 528.74 |
| 2021-03-17 | 530.43 |
| 2021-03-16 | 526.21 |
| 2021-03-15 | 525.37 |
| 2021-03-12 | 521.57 |
| 2021-03-11 | 519.88 |
| 2021-03-10 | 521.99 |
| 2021-03-09 | 524.52 |
| 2021-03-08 | 519.88 |
| 2021-03-05 | 517.35 |
| 2021-03-04 | 520.22 |
| 2021-03-03 | 516.48 |
| 2021-03-02 | 513.58 |
| 2021-03-01 | 519.80 |
| 2021-02-26 | 528.11 |
| 2021-02-25 | 533.09 |
| 2021-02-24 | 538.48 |
| 2021-02-23 | 524.37 |
| 2021-02-22 | 508.18 |
| 2021-02-19 | 499.46 |
| 2021-02-18 | 500.71 |
| 2021-02-17 | 499.46 |
| 2021-02-16 | 505.69 |
| 2021-02-11 | 499.46 |
| 2021-02-10 | 499.46 |
| 2021-02-09 | 496.97 |
| 2021-02-08 | 499.05 |
| 2021-02-05 | 498.22 |
| 2021-02-04 | 500.29 |
| 2021-02-03 | 499.46 |
| 2021-02-02 | 499.05 |
| 2021-02-01 | 501.12 |
| 2021-01-29 | 503.61 |
| 2021-01-28 | 510.25 |
| 2021-01-27 | 511.91 |
| 2021-01-26 | 501.95 |
| 2021-01-25 | 498.63 |
| 2021-01-22 | 503.61 |
| 2021-01-21 | 508.59 |
| 2021-01-20 | 503.61 |
| 2021-01-19 | 501.95 |
| 2021-01-18 | 495.72 |
| 2021-01-15 | 496.14 |
| 2021-01-14 | 502.78 |
| 2021-01-13 | 499.05 |
| 2021-01-12 | 499.88 |
| 2021-01-11 | 500.29 |
| 2021-01-08 | 503.61 |
| 2021-01-07 | 499.88 |
| 2021-01-06 | 505.69 |
| 2021-01-05 | 509.84 |
| 2021-01-04 | 506.52 |
| 2020-12-31 | 495.31 |
| 2020-12-30 | 501.54 |
| 2020-12-29 | 495.31 |
| 2020-12-28 | 493.23 |
| 2020-12-24 | 490.33 |
| 2020-12-23 | 490.74 |
| 2020-12-22 | 486.18 |
| 2020-12-21 | 488.67 |
| 2020-12-18 | 499.05 |
| 2020-12-17 | 485.35 |
| 2020-12-16 | 488.67 |
| 2020-12-15 | 485.35 |
| 2020-12-14 | 488.25 |
| 2020-12-11 | 489.50 |
| 2020-12-10 | 490.74 |
| 2020-12-09 | 491.99 |
| 2020-12-08 | 493.65 |
| 2020-12-07 | 495.31 |
| 2020-12-04 | 493.65 |
| 2020-12-03 | 495.31 |
| 2020-12-02 | 498.63 |
| 2020-12-01 | 500.87 |
| 2020-11-30 | 499.23 |
| 2020-11-27 | 500.87 |
| 2020-11-26 | 500.87 |
| 2020-11-25 | 502.52 |
| 2020-11-24 | 504.99 |
| 2020-11-23 | 497.17 |
| 2020-11-20 | 501.70 |
| 2020-11-19 | 504.99 |
| 2020-11-18 | 505.81 |
| 2020-11-17 | 508.69 |
| 2020-11-16 | 508.28 |
| 2020-11-13 | 506.22 |
| 2020-11-12 | 507.05 |
| 2020-11-11 | 517.33 |
| 2020-11-10 | 497.17 |
| 2020-11-09 | 500.87 |
| 2020-11-06 | 500.46 |
| 2020-11-05 | 500.05 |
| 2020-11-04 | 496.34 |
| 2020-11-03 | 495.52 |
| 2020-11-02 | 486.06 |
| 2020-10-30 | 486.88 |
| 2020-10-29 | 490.58 |
| 2020-10-28 | 492.64 |
| 2020-10-27 | 494.29 |
| 2020-10-23 | 500.87 |
| 2020-10-22 | 494.70 |
| 2020-10-21 | 499.64 |
| 2020-10-20 | 503.34 |
| 2020-10-19 | 502.52 |
| 2020-10-16 | 500.46 |
| 2020-10-15 | 502.93 |
| 2020-10-14 | 510.75 |
| 2020-10-12 | 510.75 |
| 2020-10-09 | 500.87 |
| 2020-10-08 | 503.34 |
| 2020-10-07 | 510.34 |
| 2020-10-06 | 502.52 |
| 2020-10-05 | 500.46 |
| 2020-09-30 | 492.64 |
| 2020-09-29 | 490.99 |
| 2020-09-28 | 500.05 |
| 2020-09-25 | 507.46 |
| 2020-09-24 | 494.70 |
| 2020-09-23 | 502.52 |
| 2020-09-22 | 499.64 |
| 2020-09-21 | 506.63 |
| 2020-09-18 | 505.81 |
| 2020-09-17 | 509.93 |
| 2020-09-16 | 511.16 |
| 2020-09-15 | 509.10 |
| 2020-09-14 | 513.22 |
| 2020-09-11 | 512.81 |
| 2020-09-10 | 511.98 |
| 2020-09-09 | 522.27 |
| 2020-09-08 | 518.16 |
| 2020-09-07 | 518.98 |
| 2020-09-04 | 519.80 |
| 2020-09-03 | 517.75 |
| 2020-09-02 | 521.86 |
| 2020-09-01 | 521.20 |
| 2020-08-31 | 521.61 |
| 2020-08-28 | 517.53 |
| 2020-08-27 | 514.26 |
| 2020-08-26 | 516.31 |
| 2020-08-25 | 520.79 |
| 2020-08-24 | 519.16 |
| 2020-08-21 | 514.67 |
| 2020-08-20 | 512.22 |
| 2020-08-19 | 525.28 |
| 2020-08-18 | 521.61 |
| 2020-08-17 | 524.47 |
| 2020-08-14 | 520.39 |
| 2020-08-13 | 515.49 |
| 2020-08-12 | 520.79 |
| 2020-08-11 | 514.67 |
| 2020-08-10 | 505.69 |
| 2020-08-07 | 507.33 |
| 2020-08-06 | 502.43 |
| 2020-08-05 | 504.88 |
| 2020-08-04 | 504.06 |
| 2020-08-03 | 504.88 |
| 2020-07-31 | 499.16 |
| 2020-07-30 | 491.41 |
| 2020-07-29 | 487.33 |
| 2020-07-28 | 487.33 |
| 2020-07-27 | 485.29 |
| 2020-07-24 | 483.65 |
| 2020-07-23 | 484.47 |
| 2020-07-22 | 485.69 |
| 2020-07-21 | 491.82 |
| 2020-07-20 | 485.29 |
| 2020-07-17 | 491.82 |
| 2020-07-16 | 493.86 |
| 2020-07-15 | 495.49 |
| 2020-07-14 | 495.49 |
| 2020-07-13 | 503.65 |
| 2020-07-10 | 503.24 |
| 2020-07-09 | 511.00 |
| 2020-07-08 | 519.16 |
| 2020-07-07 | 520.79 |
| 2020-07-06 | 534.26 |
| 2020-07-03 | 534.26 |
| 2020-07-02 | 532.22 |
| 2020-06-30 | 520.39 |
| 2020-06-29 | 516.31 |
| 2020-06-26 | 521.61 |
| 2020-06-24 | 526.92 |
| 2020-06-23 | 531.41 |
| 2020-06-22 | 518.35 |
| 2020-06-19 | 532.63 |
| 2020-06-18 | 530.18 |
| 2020-06-17 | 527.73 |
| 2020-06-16 | 527.73 |
| 2020-06-15 | 524.47 |
| 2020-06-12 | 537.12 |
| 2020-06-11 | 533.86 |
| 2020-06-10 | 537.53 |
| 2020-06-09 | 539.98 |
| 2020-06-08 | 536.30 |
| 2020-06-05 | 539.16 |
| 2020-06-04 | 535.08 |
| 2020-06-03 | 538.35 |
| 2020-06-02 | 537.53 |
| 2020-06-01 | 533.61 |
| 2020-05-29 | 514.99 |
| 2020-05-28 | 517.42 |
| 2020-05-27 | 525.92 |
| 2020-05-26 | 531.59 |
| 2020-05-25 | 519.04 |
| 2020-05-22 | 523.89 |
| 2020-05-21 | 551.42 |
| 2020-05-20 | 557.50 |
| 2020-05-19 | 552.23 |
| 2020-05-18 | 543.73 |
| 2020-05-15 | 538.47 |
| 2020-05-14 | 543.73 |
| 2020-05-13 | 548.19 |
| 2020-05-12 | 548.19 |
| 2020-05-11 | 549.00 |
| 2020-05-08 | 547.78 |
| 2020-05-07 | 547.38 |
| 2020-05-06 | 559.12 |
| 2020-05-05 | 553.45 |
| 2020-05-04 | 555.07 |
| 2020-04-29 | 570.45 |
| 2020-04-28 | 573.29 |
| 2020-04-27 | 567.21 |
| 2020-04-24 | 559.12 |
| 2020-04-23 | 560.74 |
| 2020-04-22 | 562.36 |
| 2020-04-21 | 557.50 |
| 2020-04-20 | 557.09 |
| 2020-04-17 | 559.93 |
| 2020-04-16 | 557.09 |
| 2020-04-15 | 565.59 |
| 2020-04-14 | 558.31 |
| 2020-04-09 | 545.35 |
| 2020-04-08 | 536.85 |
| 2020-04-07 | 546.16 |
| 2020-04-06 | 532.40 |
| 2020-04-03 | 507.29 |
| 2020-04-02 | 483.00 |
| 2020-04-01 | 469.64 |
| 2020-03-31 | 478.95 |
| 2020-03-30 | 468.43 |
| 2020-03-27 | 477.74 |
| 2020-03-26 | 467.21 |
| 2020-03-25 | 466.00 |
| 2020-03-24 | 446.97 |
| 2020-03-23 | 426.32 |
| 2020-03-20 | 464.78 |
| 2020-03-19 | 465.59 |
| 2020-03-18 | 504.06 |
| 2020-03-17 | 525.51 |
| 2020-03-16 | 528.35 |
| 2020-03-13 | 529.16 |
| 2020-03-12 | 553.45 |
| 2020-03-11 | 568.83 |
| 2020-03-10 | 559.12 |
| 2020-03-09 | 556.28 |
| 2020-03-06 | 568.83 |
| 2020-03-05 | 572.15 |
| 2020-03-04 | 553.79 |
| 2020-03-03 | 548.21 |
| 2020-03-02 | 545.41 |
| 2020-02-28 | 552.99 |
| 2020-02-27 | 557.78 |
| 2020-02-26 | 556.59 |
| 2020-02-25 | 556.59 |
| 2020-02-24 | 552.99 |
| 2020-02-21 | 554.59 |
| 2020-02-20 | 557.39 |
| 2020-02-19 | 556.19 |
| 2020-02-18 | 551.00 |
| 2020-02-17 | 558.58 |
| 2020-02-14 | 558.58 |
| 2020-02-13 | 554.59 |
| 2020-02-12 | 551.00 |
| 2020-02-11 | 552.20 |
| 2020-02-10 | 548.21 |
| 2020-02-07 | 552.60 |
| 2020-02-06 | 556.59 |
| 2020-02-05 | 540.22 |
| 2020-02-04 | 539.42 |
| 2020-02-03 | 541.02 |
| 2020-01-31 | 547.81 |
| 2020-01-30 | 544.21 |
| 2020-01-29 | 552.20 |
| 2020-01-24 | 559.38 |
| 2020-01-23 | 556.99 |
| 2020-01-22 | 558.58 |
| 2020-01-21 | 553.79 |
| 2020-01-20 | 561.38 |
| 2020-01-17 | 565.77 |
| 2020-01-16 | 560.18 |
| 2020-01-15 | 557.39 |
| 2020-01-14 | 560.58 |
| 2020-01-13 | 560.18 |
| 2020-01-10 | 553.79 |
| 2020-01-09 | 557.78 |
| 2020-01-08 | 554.99 |
| 2020-01-07 | 555.39 |
| 2020-01-06 | 551.80 |
| 2020-01-03 | 555.79 |
| 2020-01-02 | 558.18 |
| 2019-12-31 | 553.79 |
| 2019-12-30 | 560.98 |
| 2019-12-27 | 563.77 |
| 2019-12-24 | 557.39 |
| 2019-12-23 | 560.18 |
| 2019-12-20 | 556.99 |
| 2019-12-19 | 559.38 |
| 2019-12-18 | 562.57 |
| 2019-12-17 | 555.79 |
| 2019-12-16 | 559.38 |
| 2019-12-13 | 558.98 |
| 2019-12-12 | 547.81 |
| 2019-12-11 | 537.83 |
| 2019-12-10 | 532.24 |
| 2019-12-09 | 536.23 |
| 2019-12-06 | 536.63 |
| 2019-12-05 | 536.63 |
| 2019-12-04 | 531.84 |
| 2019-12-03 | 538.23 |
| 2019-12-02 | 537.43 |
| 2019-11-29 | 539.18 |
| 2019-11-28 | 543.14 |
| 2019-11-27 | 540.37 |
| 2019-11-26 | 539.18 |
| 2019-11-25 | 539.98 |
| 2019-11-22 | 535.22 |
| 2019-11-21 | 536.02 |
| 2019-11-20 | 539.98 |
| 2019-11-19 | 544.33 |
| 2019-11-18 | 539.98 |
| 2019-11-15 | 535.62 |
| 2019-11-14 | 537.20 |
| 2019-11-13 | 537.20 |
| 2019-11-12 | 547.11 |
| 2019-11-11 | 549.09 |
| 2019-11-08 | 563.34 |
| 2019-11-07 | 562.15 |
| 2019-11-06 | 559.78 |
| 2019-11-05 | 559.38 |
| 2019-11-04 | 559.78 |
| 2019-11-01 | 553.05 |
| 2019-10-31 | 544.33 |
| 2019-10-30 | 547.50 |
| 2019-10-29 | 545.92 |
| 2019-10-28 | 545.52 |
| 2019-10-25 | 545.52 |
| 2019-10-24 | 540.77 |
| 2019-10-23 | 531.66 |
| 2019-10-22 | 533.64 |
| 2019-10-21 | 532.45 |
| 2019-10-18 | 533.24 |
| 2019-10-17 | 534.43 |
| 2019-10-16 | 532.85 |
| 2019-10-15 | 538.39 |
| 2019-10-14 | 539.98 |
| 2019-10-11 | 540.77 |
| 2019-10-10 | 530.47 |
| 2019-10-09 | 530.47 |
| 2019-10-08 | 540.37 |
| 2019-10-04 | 541.56 |
| 2019-10-03 | 550.27 |
| 2019-10-02 | 542.75 |
| 2019-09-30 | 552.25 |
| 2019-09-27 | 552.65 |
| 2019-09-26 | 547.11 |
| 2019-09-25 | 549.48 |
| 2019-09-24 | 553.05 |
| 2019-09-23 | 545.12 |
| 2019-09-20 | 548.69 |
| 2019-09-19 | 532.45 |
| 2019-09-18 | 539.18 |
| 2019-09-17 | 540.37 |
| 2019-09-16 | 542.35 |
| 2019-09-13 | 547.50 |
| 2019-09-12 | 540.77 |
| 2019-09-11 | 539.58 |
| 2019-09-10 | 535.22 |
| 2019-09-09 | 542.75 |
| 2019-09-06 | 541.56 |
| 2019-09-05 | 538.00 |
| 2019-09-04 | 548.29 |
| 2019-09-03 | 524.53 |
| 2019-09-02 | 520.97 |
| 2019-08-30 | 534.59 |
| 2019-08-29 | 547.56 |
| 2019-08-28 | 525.16 |
| 2019-08-27 | 527.52 |
| 2019-08-26 | 525.55 |
| 2019-08-23 | 536.56 |
| 2019-08-22 | 540.48 |
| 2019-08-21 | 547.95 |
| 2019-08-20 | 549.52 |
| 2019-08-19 | 553.06 |
| 2019-08-16 | 545.20 |
| 2019-08-15 | 540.48 |
| 2019-08-14 | 537.73 |
| 2019-08-13 | 551.49 |
| 2019-08-12 | 564.45 |
| 2019-08-09 | 569.95 |
| 2019-08-08 | 562.88 |
| 2019-08-07 | 568.78 |
| 2019-08-06 | 548.74 |
| 2019-08-05 | 548.74 |
| 2019-08-02 | 563.67 |
| 2019-08-01 | 567.60 |
| 2019-07-31 | 569.95 |
| 2019-07-30 | 575.06 |
| 2019-07-29 | 575.06 |
| 2019-07-26 | 574.28 |
| 2019-07-25 | 582.14 |
| 2019-07-24 | 582.53 |
| 2019-07-23 | 584.10 |
| 2019-07-22 | 584.49 |
| 2019-07-19 | 590.39 |
| 2019-07-18 | 585.28 |
| 2019-07-17 | 586.85 |
| 2019-07-16 | 588.82 |
| 2019-07-15 | 592.35 |
| 2019-07-12 | 589.99 |
| 2019-07-11 | 589.99 |
| 2019-07-10 | 586.07 |
| 2019-07-09 | 586.07 |
| 2019-07-08 | 588.03 |
| 2019-07-05 | 593.53 |
| 2019-07-04 | 591.17 |
| 2019-07-03 | 591.96 |
| 2019-07-02 | 586.46 |
| 2019-06-28 | 577.42 |
| 2019-06-27 | 580.56 |
| 2019-06-26 | 572.71 |
| 2019-06-25 | 577.42 |
| 2019-06-24 | 582.14 |
| 2019-06-21 | 578.99 |
| 2019-06-20 | 609.25 |
| 2019-06-19 | 602.96 |
| 2019-06-18 | 597.07 |
| 2019-06-17 | 599.82 |
| 2019-06-14 | 599.82 |
| 2019-06-13 | 600.60 |
| 2019-06-12 | 597.85 |
| 2019-06-11 | 611.61 |
| 2019-06-10 | 612.00 |
| 2019-06-06 | 597.07 |
| 2019-06-05 | 593.92 |
| 2019-06-04 | 596.67 |
| 2019-06-03 | 594.71 |
| 2019-05-31 | 596.67 |
| 2019-05-30 | 603.12 |
| 2019-05-29 | 609.75 |
| 2019-05-28 | 609.36 |
| 2019-05-27 | 623.41 |
| 2019-05-24 | 615.99 |
| 2019-05-23 | 610.14 |
| 2019-05-22 | 617.17 |
| 2019-05-21 | 605.85 |
| 2019-05-20 | 601.56 |
| 2019-05-17 | 582.05 |
| 2019-05-16 | 584.39 |
| 2019-05-15 | 585.56 |
| 2019-05-14 | 591.02 |
| 2019-05-10 | 583.22 |
| 2019-05-09 | 582.05 |
| 2019-05-08 | 587.90 |
| 2019-05-07 | 589.46 |
| 2019-05-06 | 588.29 |
| 2019-05-03 | 598.05 |
| 2019-05-02 | 591.41 |
| 2019-04-30 | 594.14 |
| 2019-04-29 | 601.56 |
| 2019-04-26 | 595.31 |
| 2019-04-25 | 587.90 |
| 2019-04-24 | 589.85 |
| 2019-04-23 | 590.24 |
| 2019-04-18 | 592.19 |
| 2019-04-17 | 594.14 |
| 2019-04-16 | 596.10 |
| 2019-04-15 | 598.44 |
| 2019-04-12 | 601.56 |
| 2019-04-11 | 599.22 |
| 2019-04-10 | 603.12 |
| 2019-04-09 | 607.02 |
| 2019-04-08 | 606.63 |
| 2019-04-04 | 611.70 |
| 2019-04-03 | 612.87 |
| 2019-04-02 | 610.14 |
| 2019-04-01 | 615.21 |
| 2019-03-29 | 610.14 |
| 2019-03-28 | 605.07 |
| 2019-03-27 | 603.51 |
| 2019-03-26 | 607.80 |
| 2019-03-25 | 605.07 |
| 2019-03-22 | 611.31 |
| 2019-03-21 | 607.41 |
| 2019-03-20 | 602.34 |
| 2019-03-19 | 610.14 |
| 2019-03-18 | 615.60 |
| 2019-03-15 | 611.31 |
| 2019-03-14 | 610.92 |
| 2019-03-13 | 612.87 |
| 2019-03-12 | 617.17 |
| 2019-03-11 | 614.82 |
| 2019-03-08 | 609.75 |
| 2019-03-07 | 616.07 |
| 2019-03-06 | 609.14 |
| 2019-03-05 | 608.37 |
| 2019-03-04 | 617.61 |
| 2019-03-01 | 618.77 |
| 2019-02-28 | 616.46 |
| 2019-02-27 | 621.85 |
| 2019-02-26 | 611.45 |
| 2019-02-25 | 622.62 |
| 2019-02-22 | 646.12 |
| 2019-02-21 | 642.27 |
| 2019-02-20 | 636.87 |
| 2019-02-19 | 629.55 |
| 2019-02-18 | 624.55 |
| 2019-02-15 | 624.16 |
| 2019-02-14 | 625.70 |
| 2019-02-13 | 616.84 |
| 2019-02-12 | 609.14 |
| 2019-02-11 | 609.52 |
| 2019-02-08 | 607.98 |
| 2019-02-04 | 597.20 |
| 2019-02-01 | 596.81 |
| 2019-01-31 | 599.89 |
| 2019-01-30 | 608.75 |
| 2019-01-29 | 600.28 |
| 2019-01-28 | 600.67 |
| 2019-01-25 | 601.44 |
| 2019-01-24 | 608.75 |
| 2019-01-23 | 603.75 |
| 2019-01-22 | 600.28 |
| 2019-01-21 | 594.89 |
| 2019-01-18 | 597.58 |
| 2019-01-17 | 599.51 |
| 2019-01-16 | 603.36 |
| 2019-01-15 | 605.29 |
| 2019-01-14 | 600.67 |
| 2019-01-11 | 601.05 |
| 2019-01-10 | 598.35 |
| 2019-01-09 | 596.81 |
| 2019-01-08 | 592.58 |
| 2019-01-07 | 584.49 |
| 2019-01-04 | 584.87 |
| 2019-01-03 | 572.16 |
| 2019-01-02 | 572.16 |
| 2018-12-31 | 581.79 |
| 2018-12-28 | 585.26 |
| 2018-12-27 | 586.41 |
| 2018-12-24 | 591.04 |
| 2018-12-21 | 584.10 |
| 2018-12-20 | 581.79 |
| 2018-12-19 | 580.25 |
| 2018-12-18 | 586.80 |
| 2018-12-17 | 589.88 |
| 2018-12-14 | 578.71 |
| 2018-12-13 | 575.24 |
| 2018-12-12 | 572.93 |
| 2018-12-11 | 575.63 |
| 2018-12-10 | 577.55 |
| 2018-12-07 | 583.33 |
| 2018-12-06 | 576.40 |
| 2018-12-05 | 578.32 |
| 2018-12-04 | 564.84 |
| 2018-12-03 | 562.53 |
| 2018-11-30 | 559.76 |
| 2018-11-29 | 572.00 |
| 2018-11-28 | 584.24 |
| 2018-11-27 | 580.03 |
| 2018-11-26 | 593.03 |
| 2018-11-23 | 580.41 |
| 2018-11-22 | 578.50 |
| 2018-11-21 | 578.12 |
| 2018-11-20 | 576.97 |
| 2018-11-19 | 578.88 |
| 2018-11-16 | 575.82 |
| 2018-11-15 | 580.03 |
| 2018-11-14 | 568.55 |
| 2018-11-13 | 565.88 |
| 2018-11-12 | 565.88 |
| 2018-11-09 | 555.55 |
| 2018-11-08 | 563.96 |
| 2018-11-07 | 555.93 |
| 2018-11-06 | 564.73 |
| 2018-11-05 | 560.14 |
| 2018-11-02 | 570.47 |
| 2018-11-01 | 563.96 |
| 2018-10-31 | 572.38 |
| 2018-10-30 | 563.20 |
| 2018-10-29 | 565.88 |
| 2018-10-26 | 553.26 |
| 2018-10-25 | 563.96 |
| 2018-10-24 | 558.61 |
| 2018-10-23 | 557.08 |
| 2018-10-22 | 578.88 |
| 2018-10-19 | 577.73 |
| 2018-10-18 | 569.32 |
| 2018-10-16 | 563.20 |
| 2018-10-15 | 564.73 |
| 2018-10-12 | 572.76 |
| 2018-10-11 | 573.14 |
| 2018-10-10 | 580.03 |
| 2018-10-09 | 572.38 |
| 2018-10-08 | 567.79 |
| 2018-10-05 | 566.26 |
| 2018-10-04 | 576.97 |
| 2018-10-03 | 599.15 |
| 2018-10-02 | 591.88 |
| 2018-09-28 | 601.06 |
| 2018-09-27 | 596.47 |
| 2018-09-26 | 596.47 |
| 2018-09-24 | 601.06 |
| 2018-09-21 | 606.42 |
| 2018-09-20 | 622.86 |
| 2018-09-19 | 625.92 |
| 2018-09-18 | 625.54 |
| 2018-09-17 | 621.72 |
| 2018-09-14 | 628.22 |
| 2018-09-13 | 641.61 |
| 2018-09-12 | 623.25 |
| 2018-09-11 | 606.42 |
| 2018-09-10 | 599.15 |
| 2018-09-07 | 597.62 |
| 2018-09-06 | 589.21 |
| 2018-09-05 | 590.36 |
| 2018-09-04 | 608.71 |
| 2018-09-03 | 609.10 |
| 2018-08-31 | 600.99 |
| 2018-08-30 | 600.23 |
| 2018-08-29 | 605.17 |
| 2018-08-28 | 600.61 |
| 2018-08-27 | 599.09 |
| 2018-08-24 | 585.79 |
| 2018-08-23 | 585.79 |
| 2018-08-22 | 590.73 |
| 2018-08-21 | 591.11 |
| 2018-08-20 | 613.91 |
| 2018-08-17 | 615.81 |
| 2018-08-16 | 615.05 |
| 2018-08-15 | 607.07 |
| 2018-08-14 | 608.21 |
| 2018-08-13 | 585.41 |
| 2018-08-10 | 591.87 |
| 2018-08-09 | 591.11 |
| 2018-08-08 | 597.57 |
| 2018-08-07 | 600.61 |
| 2018-08-06 | 583.89 |
| 2018-08-03 | 567.17 |
| 2018-08-02 | 559.95 |
| 2018-08-01 | 567.55 |
| 2018-07-31 | 581.23 |
| 2018-07-30 | 576.29 |
| 2018-07-27 | 568.69 |
| 2018-07-26 | 572.11 |
| 2018-07-25 | 572.87 |
| 2018-07-24 | 577.43 |
| 2018-07-23 | 579.33 |
| 2018-07-20 | 579.33 |
| 2018-07-19 | 572.49 |
| 2018-07-18 | 571.35 |
| 2018-07-17 | 569.83 |
| 2018-07-16 | 572.11 |
| 2018-07-13 | 564.51 |
| 2018-07-12 | 562.61 |
| 2018-07-11 | 558.81 |
| 2018-07-10 | 564.89 |
| 2018-07-09 | 568.69 |
| 2018-07-06 | 569.45 |
| 2018-07-05 | 569.07 |
| 2018-07-04 | 565.65 |
| 2018-07-03 | 540.96 |
| 2018-06-29 | 542.10 |
| 2018-06-28 | 542.48 |
| 2018-06-27 | 534.12 |
| 2018-06-26 | 529.18 |
| 2018-06-25 | 509.42 |
| 2018-06-22 | 509.42 |
| 2018-06-21 | 508.28 |
| 2018-06-20 | 513.98 |
| 2018-06-19 | 508.28 |
| 2018-06-15 | 519.30 |
| 2018-06-14 | 517.40 |
| 2018-06-13 | 519.68 |
| 2018-06-12 | 521.20 |
| 2018-06-11 | 521.96 |
| 2018-06-08 | 522.72 |
| 2018-06-07 | 531.84 |
| 2018-06-06 | 524.62 |
| 2018-06-05 | 523.48 |
| 2018-06-04 | 524.62 |
| 2018-06-01 | 514.67 |
| 2018-05-31 | 521.45 |
| 2018-05-30 | 516.17 |
| 2018-05-29 | 516.93 |
| 2018-05-28 | 521.83 |
| 2018-05-25 | 526.73 |
| 2018-05-24 | 523.34 |
| 2018-05-23 | 515.80 |
| 2018-05-21 | 522.96 |
| 2018-05-18 | 509.01 |
| 2018-05-17 | 511.65 |
| 2018-05-16 | 510.52 |
| 2018-05-15 | 516.55 |
| 2018-05-14 | 526.36 |
| 2018-05-11 | 521.08 |
| 2018-05-10 | 518.06 |
| 2018-05-09 | 517.31 |
| 2018-05-08 | 515.80 |
| 2018-05-07 | 509.01 |
| 2018-05-04 | 510.52 |
| 2018-05-03 | 510.89 |
| 2018-05-02 | 514.67 |
| 2018-04-30 | 514.67 |
| 2018-04-27 | 509.76 |
| 2018-04-26 | 509.01 |
| 2018-04-25 | 513.53 |
| 2018-04-24 | 513.91 |
| 2018-04-23 | 504.86 |
| 2018-04-20 | 511.27 |
| 2018-04-19 | 512.40 |
| 2018-04-18 | 514.29 |
| 2018-04-17 | 507.12 |
| 2018-04-16 | 502.22 |
| 2018-04-13 | 507.12 |
| 2018-04-12 | 507.50 |
| 2018-04-11 | 506.37 |
| 2018-04-10 | 507.12 |
| 2018-04-09 | 509.76 |
| 2018-04-06 | 499.96 |
| 2018-04-04 | 498.83 |
| 2018-04-03 | 504.86 |
| 2018-03-29 | 502.60 |
| 2018-03-28 | 499.58 |
| 2018-03-27 | 501.84 |
| 2018-03-26 | 496.56 |
| 2018-03-23 | 501.09 |
| 2018-03-22 | 510.89 |
| 2018-03-21 | 504.11 |
| 2018-03-20 | 499.96 |
| 2018-03-19 | 500.71 |
| 2018-03-16 | 499.96 |
| 2018-03-15 | 495.06 |
| 2018-03-14 | 494.30 |
| 2018-03-13 | 493.55 |
| 2018-03-12 | 492.04 |
| 2018-03-09 | 489.40 |
| 2018-03-08 | 487.97 |
| 2018-03-07 | 482.02 |
| 2018-03-06 | 486.48 |
| 2018-03-05 | 479.79 |
| 2018-03-02 | 487.97 |
| 2018-03-01 | 487.22 |
| 2018-02-28 | 487.97 |
| 2018-02-27 | 488.34 |
| 2018-02-26 | 486.48 |
| 2018-02-23 | 475.70 |
| 2018-02-22 | 470.87 |
| 2018-02-21 | 470.50 |
| 2018-02-20 | 469.76 |
| 2018-02-15 | 464.92 |
| 2018-02-14 | 468.64 |
| 2018-02-13 | 460.09 |
| 2018-02-12 | 461.58 |
| 2018-02-09 | 465.67 |
| 2018-02-08 | 472.36 |
| 2018-02-07 | 472.36 |
| 2018-02-06 | 476.82 |
| 2018-02-05 | 486.11 |
| 2018-02-02 | 493.91 |
| 2018-02-01 | 493.91 |
| 2018-01-31 | 493.54 |
| 2018-01-30 | 494.66 |
| 2018-01-29 | 482.39 |
| 2018-01-26 | 487.22 |
| 2018-01-25 | 487.97 |
| 2018-01-24 | 481.28 |
| 2018-01-23 | 482.76 |
| 2018-01-22 | 481.28 |
| 2018-01-19 | 482.39 |
| 2018-01-18 | 484.25 |
| 2018-01-17 | 484.25 |
| 2018-01-16 | 484.99 |
| 2018-01-15 | 485.74 |
| 2018-01-12 | 485.74 |
| 2018-01-11 | 487.22 |
| 2018-01-10 | 490.57 |
| 2018-01-09 | 488.71 |
| 2018-01-08 | 490.94 |
| 2018-01-05 | 492.80 |
| 2018-01-04 | 488.34 |
| 2018-01-03 | 489.08 |
| 2018-01-02 | 495.03 |
| 2017-12-29 | 494.29 |
| 2017-12-28 | 495.40 |
| 2017-12-27 | 493.91 |
| 2017-12-22 | 493.91 |
| 2017-12-21 | 489.45 |
| 2017-12-20 | 491.68 |
| 2017-12-19 | 491.68 |
| 2017-12-18 | 490.20 |
| 2017-12-15 | 487.22 |
| 2017-12-14 | 487.22 |
| 2017-12-13 | 487.97 |
| 2017-12-12 | 484.25 |
| 2017-12-11 | 478.68 |
| 2017-12-08 | 482.39 |
| 2017-12-07 | 483.14 |
| 2017-12-06 | 483.51 |
| 2017-12-05 | 484.99 |
| 2017-12-04 | 490.20 |
| 2017-12-01 | 489.90 |
| 2017-11-30 | 487.69 |
| 2017-11-29 | 499.12 |
| 2017-11-28 | 499.86 |
| 2017-11-27 | 501.34 |
| 2017-11-24 | 496.17 |
| 2017-11-23 | 491.38 |
| 2017-11-22 | 486.21 |
| 2017-11-21 | 484.37 |
| 2017-11-20 | 483.26 |
| 2017-11-17 | 485.47 |
| 2017-11-16 | 484.73 |
| 2017-11-15 | 489.90 |
| 2017-11-14 | 483.63 |
| 2017-11-13 | 482.89 |
| 2017-11-10 | 485.47 |
| 2017-11-09 | 487.69 |
| 2017-11-08 | 486.21 |
| 2017-11-07 | 482.52 |
| 2017-11-06 | 481.78 |
| 2017-11-03 | 485.10 |
| 2017-11-02 | 481.78 |
| 2017-11-01 | 485.84 |
| 2017-10-31 | 485.47 |
| 2017-10-30 | 487.32 |
| 2017-10-27 | 488.06 |
| 2017-10-26 | 488.06 |
| 2017-10-25 | 486.58 |
| 2017-10-24 | 486.95 |
| 2017-10-23 | 489.53 |
| 2017-10-20 | 493.59 |
| 2017-10-19 | 488.06 |
| 2017-10-18 | 490.27 |
| 2017-10-17 | 491.74 |
| 2017-10-16 | 490.27 |
| 2017-10-13 | 489.90 |
| 2017-10-12 | 488.79 |
| 2017-10-11 | 487.32 |
| 2017-10-10 | 484.37 |
| 2017-10-09 | 486.95 |
| 2017-10-06 | 485.10 |
| 2017-10-04 | 488.06 |
| 2017-10-03 | 486.95 |
| 2017-09-29 | 490.64 |
| 2017-09-28 | 489.53 |
| 2017-09-27 | 489.53 |
| 2017-09-26 | 489.16 |
| 2017-09-25 | 490.27 |
| 2017-09-22 | 488.79 |
| 2017-09-21 | 490.27 |
| 2017-09-20 | 492.85 |
| 2017-09-19 | 491.74 |
| 2017-09-18 | 495.43 |
| 2017-09-15 | 498.02 |
| 2017-09-14 | 496.54 |
| 2017-09-13 | 499.86 |
| 2017-09-12 | 505.39 |
| 2017-09-11 | 506.87 |
| 2017-09-08 | 503.18 |
| 2017-09-07 | 499.86 |
| 2017-09-06 | 500.60 |
| 2017-09-05 | 502.81 |
| 2017-09-04 | 505.03 |
| 2017-09-01 | 506.94 |
| 2017-08-31 | 505.48 |
| 2017-08-30 | 503.28 |
| 2017-08-29 | 500.72 |
| 2017-08-28 | 499.62 |
| 2017-08-25 | 497.79 |
| 2017-08-24 | 495.96 |
| 2017-08-22 | 500.35 |
| 2017-08-21 | 499.25 |
| 2017-08-18 | 503.65 |
| 2017-08-17 | 510.24 |
| 2017-08-16 | 507.31 |
| 2017-08-15 | 505.84 |
| 2017-08-14 | 504.01 |
| 2017-08-11 | 507.31 |
| 2017-08-10 | 502.55 |
| 2017-08-09 | 500.72 |
| 2017-08-08 | 502.18 |
| 2017-08-07 | 514.64 |
| 2017-08-04 | 519.03 |
| 2017-08-03 | 518.30 |
| 2017-08-02 | 512.44 |
| 2017-08-01 | 511.34 |
| 2017-07-31 | 509.87 |
| 2017-07-28 | 506.94 |
| 2017-07-27 | 506.58 |
| 2017-07-26 | 509.51 |
| 2017-07-25 | 508.04 |
| 2017-07-24 | 510.61 |
| 2017-07-21 | 506.94 |
| 2017-07-20 | 502.55 |
| 2017-07-19 | 500.72 |
| 2017-07-18 | 499.62 |
| 2017-07-17 | 499.98 |
| 2017-07-14 | 501.45 |
| 2017-07-13 | 500.72 |
| 2017-07-12 | 499.25 |
| 2017-07-11 | 498.52 |
| 2017-07-10 | 498.15 |
| 2017-07-07 | 496.69 |
| 2017-07-06 | 494.49 |
| 2017-07-05 | 494.49 |
| 2017-07-04 | 494.86 |
| 2017-07-03 | 504.01 |
| 2017-06-30 | 505.11 |
| 2017-06-29 | 510.97 |
| 2017-06-28 | 513.54 |
| 2017-06-27 | 513.17 |
| 2017-06-26 | 515.37 |
| 2017-06-23 | 511.71 |
| 2017-06-22 | 514.27 |
| 2017-06-21 | 515.37 |
| 2017-06-20 | 517.20 |
| 2017-06-19 | 516.10 |
| 2017-06-16 | 511.34 |
| 2017-06-15 | 509.14 |
| 2017-06-14 | 506.21 |
| 2017-06-13 | 510.61 |
| 2017-06-12 | 509.87 |
| 2017-06-09 | 516.47 |
| 2017-06-08 | 515.37 |
| 2017-06-07 | 517.57 |
| 2017-06-06 | 519.03 |
| 2017-06-05 | 512.80 |
| 2017-06-02 | 520.13 |
| 2017-06-01 | 520.57 |
| 2017-05-31 | 519.84 |
| 2017-05-29 | 510.02 |
| 2017-05-26 | 509.29 |
| 2017-05-25 | 513.66 |
| 2017-05-24 | 511.11 |
| 2017-05-23 | 502.75 |
| 2017-05-22 | 504.56 |
| 2017-05-19 | 503.47 |
| 2017-05-18 | 511.84 |
| 2017-05-17 | 511.11 |
| 2017-05-16 | 512.57 |
| 2017-05-15 | 511.48 |
| 2017-05-12 | 503.11 |
| 2017-05-11 | 505.29 |
| 2017-05-10 | 508.93 |
| 2017-05-09 | 511.11 |
| 2017-05-08 | 502.38 |
| 2017-05-05 | 493.65 |
| 2017-05-04 | 495.11 |
| 2017-05-02 | 494.74 |
| 2017-04-28 | 496.93 |
| 2017-04-27 | 497.29 |
| 2017-04-26 | 493.29 |
| 2017-04-25 | 487.83 |
| 2017-04-24 | 478.74 |
| 2017-04-21 | 479.47 |
| 2017-04-20 | 480.56 |
| 2017-04-19 | 477.28 |
| 2017-04-18 | 483.83 |
| 2017-04-13 | 494.74 |
| 2017-04-12 | 498.38 |
| 2017-04-11 | 490.74 |
| 2017-04-10 | 499.84 |
| 2017-04-07 | 498.74 |
| 2017-04-06 | 498.74 |
| 2017-04-05 | 497.65 |
| 2017-04-03 | 496.56 |
| 2017-03-31 | 491.11 |
| 2017-03-30 | 496.20 |
| 2017-03-29 | 491.83 |
| 2017-03-28 | 491.47 |
| 2017-03-27 | 488.56 |
| 2017-03-24 | 486.38 |
| 2017-03-23 | 485.29 |
| 2017-03-22 | 484.56 |
| 2017-03-21 | 485.65 |
| 2017-03-20 | 483.10 |
| 2017-03-17 | 477.65 |
| 2017-03-16 | 475.46 |
| 2017-03-15 | 467.46 |
| 2017-03-14 | 460.55 |
| 2017-03-13 | 460.19 |
| 2017-03-10 | 465.64 |
| 2017-03-09 | 465.35 |
| 2017-03-08 | 471.45 |
| 2017-03-07 | 469.30 |
| 2017-03-06 | 472.88 |
| 2017-03-03 | 468.22 |
| 2017-03-02 | 472.17 |
| 2017-03-01 | 471.81 |
| 2017-02-28 | 466.43 |
| 2017-02-27 | 461.05 |
| 2017-02-24 | 458.54 |
| 2017-02-23 | 461.05 |
| 2017-02-22 | 458.18 |
| 2017-02-21 | 458.18 |
| 2017-02-20 | 455.31 |
| 2017-02-17 | 453.15 |
| 2017-02-16 | 456.02 |
| 2017-02-15 | 459.97 |
| 2017-02-14 | 460.33 |
| 2017-02-13 | 457.10 |
| 2017-02-10 | 457.10 |
| 2017-02-09 | 460.33 |
| 2017-02-08 | 459.61 |
| 2017-02-07 | 458.54 |
| 2017-02-06 | 452.08 |
| 2017-02-03 | 444.90 |
| 2017-02-02 | 443.83 |
| 2017-02-01 | 446.70 |
| 2017-01-27 | 444.19 |
| 2017-01-26 | 442.39 |
| 2017-01-25 | 442.75 |
| 2017-01-24 | 440.60 |
| 2017-01-23 | 437.37 |
| 2017-01-20 | 437.37 |
| 2017-01-19 | 437.37 |
| 2017-01-18 | 443.83 |
| 2017-01-17 | 442.39 |
| 2017-01-16 | 441.68 |
| 2017-01-13 | 440.24 |
| 2017-01-12 | 437.01 |
| 2017-01-11 | 441.68 |
| 2017-01-10 | 441.68 |
| 2017-01-09 | 429.12 |
| 2017-01-06 | 427.33 |
| 2017-01-05 | 428.40 |
| 2017-01-04 | 423.74 |
| 2017-01-03 | 420.51 |
| 2016-12-30 | 411.18 |
| 2016-12-29 | 409.75 |
| 2016-12-28 | 410.83 |
| 2016-12-23 | 413.70 |
| 2016-12-22 | 417.64 |
| 2016-12-21 | 419.43 |
| 2016-12-20 | 420.15 |
| 2016-12-19 | 416.56 |
| 2016-12-16 | 421.23 |
| 2016-12-15 | 424.46 |
| 2016-12-14 | 428.04 |
| 2016-12-13 | 426.97 |
| 2016-12-12 | 429.12 |
| 2016-12-09 | 434.14 |
| 2016-12-08 | 433.42 |
| 2016-12-07 | 430.20 |
| 2016-12-06 | 434.14 |
| 2016-12-05 | 432.35 |
| 2016-12-02 | 428.04 |
| 2016-12-01 | 436.15 |
| 2016-11-30 | 440.07 |
| 2016-11-29 | 442.92 |
| 2016-11-28 | 434.02 |
| 2016-11-25 | 429.03 |
| 2016-11-24 | 427.25 |
| 2016-11-23 | 430.81 |
| 2016-11-22 | 427.25 |
| 2016-11-21 | 422.98 |
| 2016-11-18 | 424.76 |
| 2016-11-17 | 426.89 |
| 2016-11-16 | 424.05 |
| 2016-11-15 | 432.95 |
| 2016-11-14 | 432.95 |
| 2016-11-11 | 441.14 |
| 2016-11-10 | 458.22 |
| 2016-11-09 | 456.09 |
| 2016-11-08 | 463.92 |
| 2016-11-07 | 463.21 |
| 2016-11-04 | 456.80 |
| 2016-11-03 | 457.87 |
| 2016-11-02 | 461.78 |
| 2016-11-01 | 470.68 |
| 2016-10-31 | 461.78 |
| 2016-10-28 | 454.66 |
| 2016-10-27 | 457.16 |
| 2016-10-26 | 459.65 |
| 2016-10-25 | 460.36 |
| 2016-10-24 | 467.48 |
| 2016-10-20 | 456.80 |
| 2016-10-19 | 453.24 |
| 2016-10-18 | 451.82 |
| 2016-10-17 | 450.75 |
| 2016-10-14 | 451.46 |
| 2016-10-13 | 444.70 |
| 2016-10-12 | 453.95 |
| 2016-10-11 | 450.75 |
| 2016-10-07 | 458.94 |
| 2016-10-06 | 460.36 |
| 2016-10-05 | 463.21 |
| 2016-10-04 | 466.41 |
| 2016-10-03 | 471.75 |
| 2016-09-30 | 470.68 |
| 2016-09-29 | 470.68 |
| 2016-09-28 | 471.75 |
| 2016-09-27 | 471.40 |
| 2016-09-26 | 466.06 |
| 2016-09-23 | 471.40 |
| 2016-09-22 | 473.89 |
| 2016-09-21 | 468.55 |
| 2016-09-20 | 471.04 |
| 2016-09-19 | 466.77 |
| 2016-09-15 | 460.36 |
| 2016-09-14 | 458.58 |
| 2016-09-13 | 458.58 |
| 2016-09-12 | 464.63 |
| 2016-09-09 | 476.74 |
| 2016-09-08 | 474.24 |
| 2016-09-07 | 471.04 |
| 2016-09-06 | 466.06 |
| 2016-09-05 | 470.68 |
| 2016-09-02 | 469.62 |
| 2016-09-01 | 464.85 |
| 2016-08-31 | 462.37 |
| 2016-08-30 | 466.26 |
| 2016-08-29 | 462.37 |
| 2016-08-26 | 472.62 |
| 2016-08-25 | 468.03 |
| 2016-08-24 | 460.25 |
| 2016-08-23 | 464.49 |
| 2016-08-22 | 459.54 |
| 2016-08-19 | 463.43 |
| 2016-08-18 | 460.96 |
| 2016-08-17 | 463.08 |
| 2016-08-16 | 465.55 |
| 2016-08-15 | 468.73 |
| 2016-08-12 | 471.21 |
| 2016-08-11 | 469.09 |
| 2016-08-10 | 465.55 |
| 2016-08-09 | 466.61 |
| 2016-08-08 | 470.50 |
| 2016-08-05 | 463.43 |
| 2016-08-04 | 455.30 |
| 2016-08-03 | 458.48 |
| 2016-08-01 | 479.69 |
| 2016-07-29 | 471.21 |
| 2016-07-28 | 477.92 |
| 2016-07-27 | 481.11 |
| 2016-07-26 | 493.12 |
| 2016-07-25 | 486.76 |
| 2016-07-22 | 479.34 |
| 2016-07-21 | 472.62 |
| 2016-07-20 | 474.04 |
| 2016-07-19 | 472.62 |
| 2016-07-18 | 468.38 |
| 2016-07-15 | 468.73 |
| 2016-07-14 | 465.55 |
| 2016-07-13 | 459.90 |
| 2016-07-12 | 463.08 |
| 2016-07-11 | 460.96 |
| 2016-07-08 | 457.78 |
| 2016-07-07 | 463.79 |
| 2016-07-06 | 464.14 |
| 2016-07-05 | 458.13 |
| 2016-07-04 | 463.08 |
| 2016-06-30 | 458.48 |
| 2016-06-29 | 460.25 |
| 2016-06-28 | 440.81 |
| 2016-06-27 | 436.21 |
| 2016-06-24 | 437.98 |
| 2016-06-23 | 436.92 |
| 2016-06-22 | 439.40 |
| 2016-06-21 | 438.69 |
| 2016-06-20 | 437.27 |
| 2016-06-17 | 429.50 |
| 2016-06-16 | 433.39 |
| 2016-06-15 | 440.10 |
| 2016-06-14 | 430.91 |
| 2016-06-13 | 431.27 |
| 2016-06-10 | 441.52 |
| 2016-06-08 | 441.16 |
| 2016-06-07 | 432.33 |
| 2016-06-06 | 425.61 |
| 2016-06-03 | 421.72 |
| 2016-06-02 | 418.54 |
| 2016-06-01 | 408.64 |
| 2016-05-31 | 414.16 |
| 2016-05-30 | 410.30 |
| 2016-05-27 | 412.76 |
| 2016-05-26 | 409.95 |
| 2016-05-25 | 409.25 |
| 2016-05-24 | 402.58 |
| 2016-05-23 | 400.13 |
| 2016-05-20 | 402.23 |
| 2016-05-19 | 397.32 |
| 2016-05-18 | 398.73 |
| 2016-05-17 | 399.78 |
| 2016-05-16 | 391.71 |
| 2016-05-13 | 391.01 |
| 2016-05-12 | 407.14 |
| 2016-05-11 | 412.05 |
| 2016-05-10 | 416.96 |
| 2016-05-09 | 411.00 |
| 2016-05-06 | 406.79 |
| 2016-05-05 | 406.09 |
| 2016-05-04 | 404.69 |
| 2016-05-03 | 409.95 |
| 2016-04-29 | 403.29 |
| 2016-04-28 | 412.76 |
| 2016-04-27 | 405.74 |
| 2016-04-26 | 409.95 |
| 2016-04-25 | 411.35 |
| 2016-04-22 | 408.55 |
| 2016-04-21 | 407.85 |
| 2016-04-20 | 409.60 |
| 2016-04-19 | 411.70 |
| 2016-04-18 | 404.34 |
| 2016-04-15 | 405.74 |
| 2016-04-14 | 405.04 |
| 2016-04-13 | 400.13 |
| 2016-04-12 | 397.67 |
| 2016-04-11 | 391.71 |
| 2016-04-08 | 394.52 |
| 2016-04-07 | 391.71 |
| 2016-04-06 | 390.66 |
| 2016-04-05 | 382.94 |
| 2016-04-01 | 392.76 |
| 2016-03-31 | 392.06 |
| 2016-03-30 | 391.01 |
| 2016-03-29 | 386.45 |
| 2016-03-24 | 384.70 |
| 2016-03-23 | 385.40 |
| 2016-03-22 | 384.70 |
| 2016-03-21 | 385.05 |
| 2016-03-18 | 387.15 |
| 2016-03-17 | 386.10 |
| 2016-03-16 | 382.94 |
| 2016-03-15 | 383.65 |
| 2016-03-14 | 381.19 |
| 2016-03-11 | 378.03 |
| 2016-03-10 | 377.68 |
| 2016-03-09 | 379.76 |
| 2016-03-08 | 379.06 |
| 2016-03-07 | 379.06 |
| 2016-03-04 | 379.41 |
| 2016-03-03 | 378.03 |
| 2016-03-02 | 376.99 |
| 2016-03-01 | 374.23 |
| 2016-02-29 | 368.36 |
| 2016-02-26 | 372.85 |
| 2016-02-25 | 365.59 |
| 2016-02-24 | 371.47 |
| 2016-02-23 | 366.98 |
| 2016-02-22 | 368.36 |
| 2016-02-19 | 362.49 |
| 2016-02-18 | 361.45 |
| 2016-02-17 | 360.07 |
| 2016-02-16 | 360.76 |
| 2016-02-15 | 361.45 |
| 2016-02-12 | 357.65 |
| 2016-02-11 | 355.92 |
| 2016-02-05 | 358.00 |
| 2016-02-04 | 355.92 |
| 2016-02-03 | 356.27 |
| 2016-02-02 | 355.92 |
| 2016-02-01 | 351.09 |
| 2016-01-29 | 349.71 |
| 2016-01-28 | 336.24 |
| 2016-01-27 | 333.82 |
| 2016-01-26 | 334.16 |
| 2016-01-25 | 336.24 |
| 2016-01-22 | 336.58 |
| 2016-01-21 | 331.40 |
| 2016-01-20 | 331.75 |
| 2016-01-19 | 337.27 |
| 2016-01-18 | 334.51 |
| 2016-01-15 | 337.62 |
| 2016-01-14 | 335.89 |
| 2016-01-13 | 337.62 |
| 2016-01-12 | 333.82 |
| 2016-01-11 | 333.47 |
| 2016-01-08 | 341.42 |
| 2016-01-07 | 343.49 |
| 2016-01-06 | 346.94 |
| 2016-01-05 | 349.71 |
| 2016-01-04 | 347.63 |
| 2015-12-31 | 354.89 |
| 2015-12-30 | 354.20 |
| 2015-12-29 | 350.74 |
| 2015-12-28 | 348.32 |
| 2015-12-24 | 351.09 |
| 2015-12-23 | 349.36 |
| 2015-12-22 | 347.98 |
| 2015-12-21 | 344.87 |
| 2015-12-18 | 347.29 |
| 2015-12-17 | 351.43 |
| 2015-12-16 | 343.14 |
| 2015-12-15 | 344.87 |
| 2015-12-14 | 346.25 |
| 2015-12-11 | 347.63 |
| 2015-12-10 | 347.29 |
| 2015-12-09 | 344.18 |
| 2015-12-08 | 346.25 |
| 2015-12-07 | 350.40 |
| 2015-12-04 | 348.67 |
| 2015-12-03 | 349.02 |
| 2015-12-02 | 350.40 |
| 2015-12-01 | 352.12 |
| 2015-11-30 | 343.90 |
| 2015-11-27 | 348.01 |
| 2015-11-26 | 352.47 |
| 2015-11-25 | 352.12 |
| 2015-11-24 | 354.86 |
| 2015-11-23 | 357.26 |
| 2015-11-20 | 356.58 |
| 2015-11-19 | 354.52 |
| 2015-11-18 | 349.73 |
| 2015-11-17 | 355.21 |
| 2015-11-16 | 348.70 |
| 2015-11-13 | 350.07 |
| 2015-11-12 | 357.60 |
| 2015-11-11 | 351.78 |
| 2015-11-10 | 346.64 |
| 2015-11-09 | 353.15 |
| 2015-11-06 | 356.58 |
| 2015-11-05 | 361.03 |
| 2015-11-04 | 364.45 |
| 2015-11-03 | 360.34 |
| 2015-11-02 | 357.95 |
| 2015-10-30 | 362.40 |
| 2015-10-29 | 364.80 |
| 2015-10-28 | 371.30 |
| 2015-10-27 | 371.99 |
| 2015-10-26 | 369.25 |
| 2015-10-23 | 372.33 |
| 2015-10-22 | 371.65 |
| 2015-10-20 | 367.88 |
| 2015-10-19 | 368.56 |
| 2015-10-16 | 367.54 |
| 2015-10-15 | 367.19 |
| 2015-10-14 | 363.08 |
| 2015-10-13 | 361.71 |
| 2015-10-12 | 358.63 |
| 2015-10-09 | 352.81 |
| 2015-10-08 | 353.49 |
| 2015-10-07 | 354.86 |
| 2015-10-06 | 356.92 |
| 2015-10-05 | 358.97 |
| 2015-10-02 | 354.18 |
| 2015-09-30 | 353.15 |
| 2015-09-29 | 346.30 |
| 2015-09-25 | 348.70 |
| 2015-09-24 | 345.27 |
| 2015-09-23 | 342.53 |
| 2015-09-22 | 345.96 |
| 2015-09-21 | 343.56 |
| 2015-09-18 | 345.62 |
| 2015-09-17 | 346.30 |
| 2015-09-16 | 352.81 |
| 2015-09-15 | 344.93 |
| 2015-09-14 | 340.82 |
| 2015-09-11 | 339.11 |
| 2015-09-10 | 341.16 |
| 2015-09-09 | 347.33 |
| 2015-09-08 | 339.11 |
| 2015-09-07 | 328.15 |
| 2015-09-04 | 327.46 |
| 2015-09-02 | 326.09 |
| 2015-09-01 | 330.55 |
| 2015-08-31 | 335.64 |
| 2015-08-28 | 334.62 |
| 2015-08-27 | 338.02 |
| 2015-08-26 | 332.24 |
| 2015-08-25 | 328.17 |
| 2015-08-24 | 329.87 |
| 2015-08-21 | 341.41 |
| 2015-08-20 | 347.18 |
| 2015-08-19 | 350.24 |
| 2015-08-18 | 352.96 |
| 2015-08-17 | 360.09 |
| 2015-08-14 | 356.69 |
| 2015-08-13 | 349.22 |
| 2015-08-12 | 348.54 |
| 2015-08-11 | 342.77 |
| 2015-08-10 | 345.82 |
| 2015-08-07 | 346.50 |
| 2015-08-06 | 347.86 |
| 2015-08-05 | 349.56 |
| 2015-08-04 | 352.28 |
| 2015-08-03 | 346.50 |
| 2015-07-31 | 347.18 |
| 2015-07-30 | 343.79 |
| 2015-07-29 | 344.13 |
| 2015-07-28 | 345.82 |
| 2015-07-27 | 342.09 |
| 2015-07-24 | 346.50 |
| 2015-07-23 | 345.15 |
| 2015-07-22 | 345.15 |
| 2015-07-21 | 348.54 |
| 2015-07-20 | 347.86 |
| 2015-07-17 | 347.52 |
| 2015-07-16 | 345.15 |
| 2015-07-15 | 344.81 |
| 2015-07-14 | 343.45 |
| 2015-07-13 | 344.47 |
| 2015-07-10 | 342.09 |
| 2015-07-09 | 334.96 |
| 2015-07-08 | 337.68 |
| 2015-07-07 | 348.88 |
| 2015-07-06 | 343.79 |
| 2015-07-03 | 346.50 |
| 2015-07-02 | 342.77 |
| 2015-06-30 | 347.52 |
| 2015-06-29 | 342.09 |
| 2015-06-26 | 346.16 |
| 2015-06-25 | 346.50 |
| 2015-06-24 | 348.54 |
| 2015-06-23 | 354.99 |
| 2015-06-22 | 352.28 |
| 2015-06-19 | 348.88 |
| 2015-06-18 | 341.07 |
| 2015-06-17 | 338.35 |
| 2015-06-16 | 340.39 |
| 2015-06-15 | 337.68 |
| 2015-06-12 | 342.09 |
| 2015-06-11 | 340.39 |
| 2015-06-10 | 340.39 |
| 2015-06-09 | 345.82 |
| 2015-06-08 | 347.18 |
| 2015-06-05 | 357.71 |
| 2015-06-04 | 356.69 |
| 2015-06-03 | 358.05 |
| 2015-06-02 | 357.37 |
| 2015-06-01 | 355.33 |
| 2015-05-29 | 356.68 |
| 2015-05-28 | 355.33 |
| 2015-05-27 | 360.38 |
| 2015-05-26 | 359.71 |
| 2015-05-22 | 364.76 |
| 2015-05-21 | 361.73 |
| 2015-05-20 | 361.06 |
| 2015-05-19 | 360.72 |
| 2015-05-18 | 362.40 |
| 2015-05-15 | 364.76 |
| 2015-05-14 | 359.04 |
| 2015-05-13 | 357.69 |
| 2015-05-12 | 358.36 |
| 2015-05-11 | 359.71 |
| 2015-05-08 | 362.74 |
| 2015-05-07 | 364.43 |
| 2015-05-06 | 361.39 |
| 2015-05-05 | 363.41 |
| 2015-05-04 | 362.74 |
| 2015-04-30 | 357.69 |
| 2015-04-29 | 361.06 |
| 2015-04-28 | 359.71 |
| 2015-04-27 | 359.71 |
| 2015-04-24 | 361.39 |
| 2015-04-23 | 357.35 |
| 2015-04-22 | 357.02 |
| 2015-04-21 | 360.38 |
| 2015-04-20 | 357.69 |
| 2015-04-17 | 357.35 |
| 2015-04-16 | 359.71 |
| 2015-04-15 | 360.05 |
| 2015-04-14 | 361.06 |
| 2015-04-13 | 359.37 |
| 2015-04-10 | 359.37 |
| 2015-04-09 | 355.67 |
| 2015-04-08 | 349.61 |
| 2015-04-02 | 340.85 |
| 2015-04-01 | 345.23 |
| 2015-03-31 | 356.34 |
| 2015-03-30 | 350.62 |
| 2015-03-27 | 351.29 |
| 2015-03-26 | 350.95 |
| 2015-03-25 | 350.62 |
| 2015-03-24 | 349.61 |
| 2015-03-23 | 344.55 |
| 2015-03-20 | 341.19 |
| 2015-03-19 | 345.57 |
| 2015-03-18 | 342.53 |
| 2015-03-17 | 341.52 |
| 2015-03-16 | 341.52 |
| 2015-03-13 | 338.49 |
| 2015-03-12 | 334.79 |
| 2015-03-11 | 341.52 |
| 2015-03-10 | 344.55 |
| 2015-03-09 | 342.90 |
| 2015-03-06 | 345.88 |
| 2015-03-05 | 349.20 |
| 2015-03-04 | 348.87 |
| 2015-03-03 | 351.52 |
| 2015-03-02 | 354.51 |
| 2015-02-27 | 362.80 |
| 2015-02-26 | 359.82 |
| 2015-02-25 | 358.82 |
| 2015-02-24 | 353.84 |
| 2015-02-23 | 351.52 |
| 2015-02-18 | 352.19 |
| 2015-02-17 | 349.53 |
| 2015-02-16 | 345.88 |
| 2015-02-13 | 347.87 |
| 2015-02-12 | 346.55 |
| 2015-02-11 | 348.87 |
| 2015-02-10 | 347.21 |
| 2015-02-09 | 345.88 |
| 2015-02-06 | 349.20 |
| 2015-02-05 | 347.87 |
| 2015-02-04 | 352.85 |
| 2015-02-03 | 352.85 |
| 2015-02-02 | 357.83 |
| 2015-01-30 | 359.15 |
| 2015-01-29 | 361.14 |
| 2015-01-28 | 358.82 |
| 2015-01-27 | 357.83 |
| 2015-01-26 | 357.83 |
| 2015-01-23 | 356.17 |
| 2015-01-22 | 353.51 |
| 2015-01-21 | 355.50 |
| 2015-01-20 | 355.50 |
| 2015-01-19 | 354.51 |
| 2015-01-16 | 352.19 |
| 2015-01-15 | 350.86 |
| 2015-01-14 | 349.53 |
| 2015-01-13 | 347.54 |
| 2015-01-12 | 345.55 |
| 2015-01-09 | 343.23 |
| 2015-01-08 | 338.58 |
| 2015-01-07 | 336.92 |
| 2015-01-06 | 334.60 |
| 2015-01-05 | 338.58 |
| 2015-01-02 | 346.21 |
| 2014-12-31 | 346.21 |
| 2014-12-30 | 345.22 |
| 2014-12-29 | 349.53 |
| 2014-12-24 | 347.54 |
| 2014-12-23 | 340.57 |
| 2014-12-22 | 341.24 |
| 2014-12-19 | 334.60 |
| 2014-12-18 | 330.29 |
| 2014-12-17 | 329.63 |
| 2014-12-16 | 329.96 |
| 2014-12-15 | 330.62 |
| 2014-12-12 | 334.93 |
| 2014-12-11 | 333.94 |
| 2014-12-10 | 334.27 |
| 2014-12-09 | 337.92 |
| 2014-12-08 | 339.25 |
| 2014-12-05 | 343.23 |
| 2014-12-04 | 337.59 |
| 2014-12-03 | 336.26 |
| 2014-12-02 | 341.57 |
| 2014-12-01 | 335.66 |
| 2014-11-28 | 343.89 |
| 2014-11-27 | 339.94 |
| 2014-11-26 | 343.89 |
| 2014-11-25 | 338.63 |
| 2014-11-24 | 337.97 |
| 2014-11-21 | 336.65 |
| 2014-11-20 | 335.33 |
| 2014-11-19 | 338.30 |
| 2014-11-18 | 337.64 |
| 2014-11-17 | 344.55 |
| 2014-11-14 | 347.18 |
| 2014-11-13 | 347.51 |
| 2014-11-12 | 343.23 |
| 2014-11-11 | 344.88 |
| 2014-11-10 | 343.23 |
| 2014-11-07 | 341.92 |
| 2014-11-06 | 341.59 |
| 2014-11-05 | 340.93 |
| 2014-11-04 | 338.30 |
| 2014-11-03 | 337.64 |
| 2014-10-31 | 339.28 |
| 2014-10-30 | 337.31 |
| 2014-10-29 | 336.98 |
| 2014-10-28 | 335.33 |
| 2014-10-27 | 328.10 |
| 2014-10-24 | 330.07 |
| 2014-10-23 | 330.73 |
| 2014-10-22 | 334.02 |
| 2014-10-21 | 331.39 |
| 2014-10-20 | 329.08 |
| 2014-10-17 | 327.44 |
| 2014-10-16 | 329.41 |
| 2014-10-15 | 329.08 |
| 2014-10-14 | 325.79 |
| 2014-10-13 | 326.78 |
| 2014-10-10 | 319.21 |
| 2014-10-09 | 324.48 |
| 2014-10-08 | 320.53 |
| 2014-10-07 | 321.51 |
| 2014-10-06 | 312.63 |
| 2014-10-03 | 311.97 |
| 2014-09-30 | 310.33 |
| 2014-09-29 | 312.96 |
| 2014-09-26 | 320.20 |
| 2014-09-25 | 315.59 |
| 2014-09-24 | 318.88 |
| 2014-09-23 | 319.87 |
| 2014-09-22 | 318.55 |
| 2014-09-19 | 320.53 |
| 2014-09-18 | 324.48 |
| 2014-09-17 | 326.12 |
| 2014-09-16 | 324.81 |
| 2014-09-15 | 324.15 |
| 2014-09-12 | 327.44 |
| 2014-09-11 | 327.77 |
| 2014-09-10 | 330.40 |
| 2014-09-08 | 333.69 |
| 2014-09-05 | 336.98 |
| 2014-09-04 | 339.61 |
| 2014-09-03 | 342.24 |
| 2014-09-02 | 335.99 |
| 2014-09-01 | 332.77 |
| 2014-08-29 | 328.20 |
| 2014-08-28 | 333.09 |
| 2014-08-27 | 337.34 |
| 2014-08-26 | 339.62 |
| 2014-08-25 | 340.60 |
| 2014-08-22 | 342.23 |
| 2014-08-21 | 340.27 |
| 2014-08-20 | 340.27 |
| 2014-08-19 | 335.38 |
| 2014-08-18 | 328.85 |
| 2014-08-15 | 326.57 |
| 2014-08-14 | 327.22 |
| 2014-08-13 | 322.32 |
| 2014-08-12 | 321.02 |
| 2014-08-11 | 320.69 |
| 2014-08-08 | 320.04 |
| 2014-08-07 | 320.37 |
| 2014-08-06 | 318.41 |
| 2014-08-05 | 315.47 |
| 2014-08-04 | 316.78 |
| 2014-08-01 | 319.06 |
| 2014-07-31 | 321.35 |
| 2014-07-30 | 320.69 |
| 2014-07-29 | 317.76 |
| 2014-07-28 | 316.45 |
| 2014-07-25 | 317.76 |
| 2014-07-24 | 316.45 |
| 2014-07-23 | 317.10 |
| 2014-07-22 | 316.78 |
| 2014-07-21 | 314.49 |
| 2014-07-18 | 316.78 |
| 2014-07-17 | 315.80 |
| 2014-07-16 | 316.45 |
| 2014-07-15 | 316.12 |
| 2014-07-14 | 316.12 |
| 2014-07-11 | 314.82 |
| 2014-07-10 | 311.23 |
| 2014-07-09 | 311.23 |
| 2014-07-08 | 316.45 |
| 2014-07-07 | 315.80 |
| 2014-07-04 | 313.84 |
| 2014-07-03 | 316.12 |
| 2014-07-02 | 315.80 |
| 2014-06-30 | 315.14 |
| 2014-06-27 | 317.10 |
| 2014-06-26 | 316.78 |
| 2014-06-25 | 311.23 |
| 2014-06-24 | 311.23 |
| 2014-06-23 | 306.66 |
| 2014-06-20 | 313.84 |
| 2014-06-19 | 315.80 |
| 2014-06-18 | 316.12 |
| 2014-06-17 | 314.16 |
| 2014-06-16 | 312.86 |
| 2014-06-13 | 315.14 |
| 2014-06-12 | 313.51 |
| 2014-06-11 | 315.14 |
| 2014-06-10 | 317.10 |
| 2014-06-09 | 314.16 |
| 2014-06-06 | 310.90 |
| 2014-06-05 | 318.08 |
| 2014-06-04 | 320.37 |
| 2014-06-03 | 320.69 |
| 2014-05-30 | 316.45 |
| 2014-05-29 | 312.92 |
| 2014-05-28 | 313.25 |
| 2014-05-27 | 313.57 |
| 2014-05-26 | 311.95 |
| 2014-05-23 | 311.31 |
| 2014-05-22 | 311.63 |
| 2014-05-21 | 311.31 |
| 2014-05-20 | 311.31 |
| 2014-05-19 | 310.34 |
| 2014-05-16 | 309.37 |
| 2014-05-15 | 310.34 |
| 2014-05-14 | 305.48 |
| 2014-05-13 | 304.19 |
| 2014-05-12 | 304.19 |
| 2014-05-09 | 299.01 |
| 2014-05-08 | 301.92 |
| 2014-05-07 | 299.33 |
| 2014-05-05 | 294.80 |
| 2014-05-02 | 301.60 |
| 2014-04-30 | 301.27 |
| 2014-04-29 | 302.89 |
| 2014-04-28 | 297.07 |
| 2014-04-25 | 290.60 |
| 2014-04-24 | 299.33 |
| 2014-04-23 | 299.01 |
| 2014-04-22 | 300.30 |
| 2014-04-17 | 299.66 |
| 2014-04-16 | 301.27 |
| 2014-04-15 | 299.01 |
| 2014-04-14 | 300.95 |
| 2014-04-11 | 297.72 |
| 2014-04-10 | 297.07 |
| 2014-04-09 | 297.72 |
| 2014-04-08 | 292.21 |
| 2014-04-07 | 287.04 |
| 2014-04-04 | 287.36 |
| 2014-04-03 | 286.39 |
| 2014-04-02 | 284.12 |
| 2014-04-01 | 282.51 |
| 2014-03-31 | 278.62 |
| 2014-03-28 | 279.59 |
| 2014-03-27 | 278.30 |
| 2014-03-26 | 275.71 |
| 2014-03-25 | 270.21 |
| 2014-03-24 | 270.86 |
| 2014-03-21 | 264.38 |
| 2014-03-20 | 264.38 |
| 2014-03-19 | 272.15 |
| 2014-03-18 | 275.06 |
| 2014-03-17 | 271.50 |
| 2014-03-14 | 275.39 |
| 2014-03-13 | 276.68 |
| 2014-03-12 | 280.24 |
| 2014-03-11 | 287.17 |
| 2014-03-10 | 285.26 |
| 2014-03-07 | 288.12 |
| 2014-03-06 | 286.21 |
| 2014-03-05 | 284.94 |
| 2014-03-04 | 285.89 |
| 2014-03-03 | 282.71 |
| 2014-02-28 | 285.57 |
| 2014-02-27 | 287.17 |
| 2014-02-26 | 282.71 |
| 2014-02-25 | 284.94 |
| 2014-02-24 | 281.12 |
| 2014-02-21 | 283.66 |
| 2014-02-20 | 279.21 |
| 2014-02-19 | 281.43 |
| 2014-02-18 | 278.89 |
| 2014-02-17 | 279.52 |
| 2014-02-14 | 279.52 |
| 2014-02-13 | 278.57 |
| 2014-02-12 | 281.12 |
| 2014-02-11 | 279.52 |
| 2014-02-10 | 269.65 |
| 2014-02-07 | 270.61 |
| 2014-02-06 | 269.97 |
| 2014-02-05 | 270.29 |
| 2014-02-04 | 274.75 |
| 2014-01-30 | 273.16 |
| 2014-01-29 | 274.43 |
| 2014-01-28 | 276.66 |
| 2014-01-27 | 276.98 |
| 2014-01-24 | 282.07 |
| 2014-01-23 | 285.89 |
| 2014-01-22 | 286.85 |
| 2014-01-21 | 287.17 |
| 2014-01-20 | 287.80 |
| 2014-01-17 | 290.67 |
| 2014-01-16 | 288.44 |
| 2014-01-15 | 282.07 |
| 2014-01-14 | 282.39 |
| 2014-01-13 | 283.34 |
| 2014-01-10 | 284.94 |
| 2014-01-09 | 282.39 |
| 2014-01-08 | 284.94 |
| 2014-01-07 | 282.39 |
| 2014-01-06 | 283.03 |
| 2014-01-03 | 283.98 |
| 2014-01-02 | 291.62 |
| 2013-12-31 | 290.35 |
| 2013-12-30 | 290.99 |
| 2013-12-27 | 291.94 |
| 2013-12-24 | 292.90 |
| 2013-12-23 | 285.89 |
| 2013-12-20 | 284.30 |
| 2013-12-19 | 284.30 |
| 2013-12-18 | 289.71 |
| 2013-12-17 | 289.08 |
| 2013-12-16 | 291.62 |
| 2013-12-13 | 293.21 |
| 2013-12-12 | 294.17 |
| 2013-12-11 | 292.26 |
| 2013-12-10 | 298.31 |
| 2013-12-09 | 298.63 |
| 2013-12-06 | 297.35 |
| 2013-12-05 | 297.67 |
| 2013-12-04 | 300.22 |
| 2013-12-03 | 301.49 |
| 2013-12-02 | 301.17 |
| 2013-11-29 | 301.30 |
| 2013-11-28 | 301.30 |
| 2013-11-27 | 301.30 |
| 2013-11-26 | 301.93 |
| 2013-11-25 | 298.46 |
| 2013-11-22 | 297.51 |
| 2013-11-21 | 297.83 |
| 2013-11-20 | 295.62 |
| 2013-11-19 | 292.46 |
| 2013-11-18 | 289.62 |
| 2013-11-15 | 288.04 |
| 2013-11-14 | 285.20 |
| 2013-11-13 | 288.04 |
| 2013-11-12 | 288.67 |
| 2013-11-11 | 289.94 |
| 2013-11-08 | 289.62 |
| 2013-11-07 | 289.62 |
| 2013-11-06 | 290.25 |
| 2013-11-05 | 291.83 |
| 2013-11-04 | 294.67 |
| 2013-11-01 | 294.67 |
| 2013-10-31 | 294.04 |
| 2013-10-30 | 294.04 |
| 2013-10-29 | 291.20 |
| 2013-10-28 | 289.62 |
| 2013-10-25 | 288.04 |
| 2013-10-24 | 288.04 |
| 2013-10-23 | 288.99 |
| 2013-10-22 | 290.57 |
| 2013-10-21 | 291.51 |
| 2013-10-18 | 291.83 |
| 2013-10-17 | 292.46 |
| 2013-10-16 | 293.09 |
| 2013-10-15 | 294.99 |
| 2013-10-11 | 294.67 |
| 2013-10-10 | 292.78 |
| 2013-10-09 | 295.30 |
| 2013-10-08 | 297.83 |
| 2013-10-07 | 295.93 |
| 2013-10-04 | 297.83 |
| 2013-10-03 | 298.78 |
| 2013-10-02 | 299.72 |
| 2013-09-30 | 298.78 |
| 2013-09-27 | 302.88 |
| 2013-09-26 | 303.83 |
| 2013-09-25 | 303.51 |
| 2013-09-24 | 304.78 |
| 2013-09-23 | 302.88 |
| 2013-09-19 | 304.46 |
| 2013-09-18 | 301.93 |
| 2013-09-17 | 300.99 |
| 2013-09-16 | 300.35 |
| 2013-09-13 | 298.46 |
| 2013-09-12 | 295.62 |
| 2013-09-11 | 296.57 |
| 2013-09-10 | 294.67 |
| 2013-09-09 | 296.57 |
| 2013-09-06 | 295.62 |
| 2013-09-05 | 297.51 |
| 2013-09-04 | 294.04 |
| 2013-09-03 | 294.36 |
| 2013-09-02 | 292.15 |
| 2013-08-30 | 288.17 |
| 2013-08-29 | 285.98 |
| 2013-08-28 | 284.72 |
| 2013-08-27 | 286.29 |
| 2013-08-26 | 286.60 |
| 2013-08-23 | 286.92 |
| 2013-08-22 | 287.23 |
| 2013-08-21 | 287.23 |
| 2013-08-20 | 290.67 |
| 2013-08-19 | 300.06 |
| 2013-08-16 | 302.88 |
| 2013-08-15 | 302.88 |
| 2013-08-13 | 301.63 |
| 2013-08-12 | 303.51 |
| 2013-08-09 | 301.94 |
| 2013-08-08 | 302.25 |
| 2013-08-07 | 299.44 |
| 2013-08-06 | 303.19 |
| 2013-08-05 | 305.07 |
| 2013-08-02 | 306.01 |
| 2013-08-01 | 303.51 |
| 2013-07-31 | 302.57 |
| 2013-07-30 | 302.88 |
| 2013-07-29 | 302.88 |
| 2013-07-26 | 302.88 |
| 2013-07-25 | 301.32 |
| 2013-07-24 | 306.01 |
| 2013-07-23 | 304.76 |
| 2013-07-22 | 299.12 |
| 2013-07-19 | 298.18 |
| 2013-07-18 | 298.81 |
| 2013-07-17 | 298.50 |
| 2013-07-16 | 300.38 |
| 2013-07-15 | 300.06 |
| 2013-07-12 | 300.06 |
| 2013-07-11 | 298.50 |
| 2013-07-10 | 293.80 |
| 2013-07-09 | 291.61 |
| 2013-07-08 | 290.67 |
| 2013-07-05 | 295.37 |
| 2013-07-04 | 291.92 |
| 2013-07-03 | 287.54 |
| 2013-07-02 | 292.55 |
| 2013-06-28 | 292.86 |
| 2013-06-27 | 290.36 |
| 2013-06-26 | 288.48 |
| 2013-06-25 | 284.41 |
| 2013-06-24 | 283.78 |
| 2013-06-21 | 286.92 |
| 2013-06-20 | 290.05 |
| 2013-06-19 | 299.44 |
| 2013-06-18 | 297.25 |
| 2013-06-17 | 298.18 |
| 2013-06-14 | 294.43 |
| 2013-06-13 | 292.24 |
| 2013-06-11 | 295.05 |
| 2013-06-10 | 297.87 |
| 2013-06-07 | 298.81 |
| 2013-06-06 | 301.00 |
| 2013-06-05 | 303.51 |
| 2013-06-04 | 310.08 |
| 2013-06-03 | 310.71 |
| 2013-05-31 | 310.39 |
| 2013-05-30 | 315.84 |
| 2013-05-29 | 329.82 |
| 2013-05-28 | 333.85 |
| 2013-05-27 | 331.68 |
| 2013-05-24 | 330.44 |
| 2013-05-23 | 323.60 |
| 2013-05-22 | 330.13 |
| 2013-05-21 | 331.99 |
| 2013-05-20 | 328.88 |
| 2013-05-16 | 325.47 |
| 2013-05-15 | 327.33 |
| 2013-05-14 | 326.71 |
| 2013-05-13 | 324.54 |
| 2013-05-10 | 327.95 |
| 2013-05-09 | 327.33 |
| 2013-05-08 | 326.40 |
| 2013-05-07 | 325.47 |
| 2013-05-06 | 326.09 |
| 2013-05-03 | 326.09 |
| 2013-05-02 | 325.16 |
| 2013-04-30 | 324.85 |
| 2013-04-29 | 323.60 |
| 2013-04-26 | 323.29 |
| 2013-04-25 | 321.12 |
| 2013-04-24 | 318.01 |
| 2013-04-23 | 318.01 |
| 2013-04-22 | 319.26 |
| 2013-04-19 | 316.46 |
| 2013-04-18 | 316.46 |
| 2013-04-17 | 316.77 |
| 2013-04-16 | 319.26 |
| 2013-04-15 | 316.77 |
| 2013-04-12 | 322.05 |
| 2013-04-11 | 321.12 |
| 2013-04-10 | 322.36 |
| 2013-04-09 | 319.57 |
| 2013-04-08 | 316.77 |
| 2013-04-05 | 315.84 |
| 2013-04-03 | 327.33 |
| 2013-04-02 | 325.16 |
| 2013-03-28 | 322.36 |
| 2013-03-27 | 320.50 |
| 2013-03-26 | 320.19 |
| 2013-03-25 | 319.88 |
| 2013-03-22 | 318.32 |
| 2013-03-21 | 318.32 |
| 2013-03-20 | 315.22 |
| 2013-03-19 | 314.60 |
| 2013-03-18 | 310.87 |
| 2013-03-15 | 313.36 |
| 2013-03-14 | 313.67 |
| 2013-03-13 | 311.80 |
| 2013-03-12 | 314.91 |
| 2013-03-11 | 316.15 |
| 2013-03-08 | 316.15 |
| 2013-03-07 | 317.83 |
| 2013-03-06 | 316.30 |
| 2013-03-05 | 315.38 |
| 2013-03-04 | 315.38 |
| 2013-03-01 | 313.54 |
| 2013-02-28 | 308.64 |
| 2013-02-27 | 307.42 |
| 2013-02-26 | 309.26 |
| 2013-02-25 | 307.11 |
| 2013-02-22 | 309.26 |
| 2013-02-21 | 308.03 |
| 2013-02-20 | 309.87 |
| 2013-02-19 | 308.34 |
| 2013-02-18 | 307.11 |
| 2013-02-15 | 306.20 |
| 2013-02-14 | 307.11 |
| 2013-02-08 | 307.73 |
| 2013-02-07 | 306.20 |
| 2013-02-06 | 304.36 |
| 2013-02-05 | 303.44 |
| 2013-02-04 | 305.28 |
| 2013-02-01 | 303.75 |
| 2013-01-31 | 303.75 |
| 2013-01-30 | 304.36 |
| 2013-01-29 | 303.44 |
| 2013-01-28 | 300.99 |
| 2013-01-25 | 299.77 |
| 2013-01-24 | 300.07 |
| 2013-01-23 | 298.85 |
| 2013-01-22 | 297.93 |
| 2013-01-21 | 297.62 |
| 2013-01-18 | 297.62 |
| 2013-01-17 | 298.24 |
| 2013-01-16 | 297.32 |
| 2013-01-15 | 298.85 |
| 2013-01-14 | 297.62 |
| 2013-01-11 | 298.24 |
| 2013-01-10 | 300.07 |
| 2013-01-09 | 299.77 |
| 2013-01-08 | 299.16 |
| 2013-01-07 | 298.54 |
| 2013-01-04 | 299.16 |
| 2013-01-03 | 297.01 |
| 2013-01-02 | 300.38 |
| 2012-12-31 | 297.01 |
| 2012-12-28 | 296.71 |
| 2012-12-27 | 294.87 |
| 2012-12-24 | 293.65 |
| 2012-12-21 | 293.34 |
| 2012-12-20 | 292.42 |
| 2012-12-19 | 293.65 |
| 2012-12-18 | 296.71 |
| 2012-12-17 | 296.71 |
| 2012-12-14 | 298.85 |
| 2012-12-13 | 296.71 |
| 2012-12-12 | 311.40 |
| 2012-12-11 | 312.62 |
| 2012-12-10 | 311.71 |
| 2012-12-07 | 310.18 |
| 2012-12-06 | 312.93 |
| 2012-12-05 | 314.46 |
| 2012-12-04 | 309.56 |
| 2012-12-03 | 311.40 |
| 2012-11-30 | 312.75 |
| 2012-11-29 | 310.32 |
| 2012-11-28 | 307.58 |
| 2012-11-27 | 308.19 |
| 2012-11-26 | 308.19 |
| 2012-11-23 | 307.28 |
| 2012-11-22 | 305.15 |
| 2012-11-21 | 305.15 |
| 2012-11-20 | 303.94 |
| 2012-11-19 | 302.72 |
| 2012-11-16 | 301.81 |
| 2012-11-15 | 300.60 |
| 2012-11-14 | 299.69 |
| 2012-11-13 | 298.47 |
| 2012-11-12 | 299.69 |
| 2012-11-09 | 298.78 |
| 2012-11-08 | 301.21 |
| 2012-11-07 | 305.15 |
| 2012-11-06 | 303.63 |
| 2012-11-05 | 301.51 |
| 2012-11-02 | 301.81 |
| 2012-11-01 | 300.60 |
| 2012-10-31 | 301.51 |
| 2012-10-30 | 301.21 |
| 2012-10-29 | 300.60 |
| 2012-10-26 | 300.90 |
| 2012-10-25 | 302.12 |
| 2012-10-24 | 300.90 |
| 2012-10-22 | 298.47 |
| 2012-10-19 | 298.47 |
| 2012-10-18 | 298.47 |
| 2012-10-17 | 297.56 |
| 2012-10-16 | 297.56 |
| 2012-10-15 | 296.04 |
| 2012-10-12 | 296.04 |
| 2012-10-11 | 295.74 |
| 2012-10-10 | 300.90 |
| 2012-10-09 | 301.81 |
| 2012-10-08 | 299.99 |
| 2012-10-05 | 300.60 |
| 2012-10-04 | 300.60 |
| 2012-10-03 | 303.63 |
| 2012-09-28 | 300.29 |
| 2012-09-27 | 299.08 |
| 2012-09-26 | 296.95 |
| 2012-09-25 | 301.51 |
| 2012-09-24 | 298.47 |
| 2012-09-21 | 299.99 |
| 2012-09-20 | 299.99 |
| 2012-09-19 | 299.08 |
| 2012-09-18 | 295.13 |
| 2012-09-17 | 296.35 |
| 2012-09-14 | 296.04 |
| 2012-09-13 | 293.00 |
| 2012-09-12 | 293.00 |
| 2012-09-11 | 291.79 |
| 2012-09-10 | 292.40 |
| 2012-09-07 | 291.79 |
| 2012-09-06 | 284.50 |
| 2012-09-05 | 285.72 |
| 2012-09-04 | 288.75 |
| 2012-09-03 | 293.00 |
| 2012-08-31 | 289.48 |
| 2012-08-30 | 289.18 |
| 2012-08-29 | 290.99 |
| 2012-08-28 | 291.59 |
| 2012-08-27 | 292.19 |
| 2012-08-24 | 292.19 |
| 2012-08-23 | 293.70 |
| 2012-08-22 | 293.40 |
| 2012-08-21 | 295.51 |
| 2012-08-20 | 294.60 |
| 2012-08-17 | 295.21 |
| 2012-08-16 | 292.80 |
| 2012-08-15 | 298.22 |
| 2012-08-14 | 308.16 |
| 2012-08-13 | 307.25 |
| 2012-08-10 | 305.45 |
| 2012-08-09 | 306.35 |
| 2012-08-08 | 303.04 |
| 2012-08-07 | 305.15 |
| 2012-08-06 | 303.04 |
| 2012-08-03 | 302.74 |
| 2012-08-02 | 302.43 |
| 2012-08-01 | 302.74 |
| 2012-07-31 | 303.64 |
| 2012-07-30 | 303.04 |
| 2012-07-27 | 296.11 |
| 2012-07-26 | 291.59 |
| 2012-07-25 | 290.69 |
| 2012-07-24 | 290.69 |
| 2012-07-23 | 292.19 |
| 2012-07-20 | 296.41 |
| 2012-07-19 | 297.61 |
| 2012-07-18 | 293.10 |
| 2012-07-17 | 294.00 |
| 2012-07-16 | 288.28 |
| 2012-07-13 | 290.69 |
| 2012-07-12 | 290.08 |
| 2012-07-11 | 291.59 |
| 2012-07-10 | 294.30 |
| 2012-07-09 | 304.84 |
| 2012-07-06 | 306.65 |
| 2012-07-05 | 305.45 |
| 2012-07-04 | 300.33 |
| 2012-07-03 | 300.33 |
| 2012-06-29 | 296.11 |
| 2012-06-28 | 291.29 |
| 2012-06-27 | 293.10 |
| 2012-06-26 | 290.99 |
| 2012-06-25 | 289.48 |
| 2012-06-22 | 288.28 |
| 2012-06-21 | 289.48 |
| 2012-06-20 | 291.59 |
| 2012-06-19 | 290.99 |
| 2012-06-18 | 287.67 |
| 2012-06-15 | 285.26 |
| 2012-06-14 | 280.75 |
| 2012-06-13 | 283.16 |
| 2012-06-12 | 282.25 |
| 2012-06-11 | 283.46 |
| 2012-06-08 | 278.64 |
| 2012-06-07 | 284.36 |
| 2012-06-06 | 283.46 |
| 2012-06-05 | 280.75 |
| 2012-06-04 | 283.16 |
| 2012-06-01 | 280.87 |
| 2012-05-31 | 277.58 |
| 2012-05-30 | 276.68 |
| 2012-05-29 | 281.46 |
| 2012-05-28 | 281.17 |
| 2012-05-25 | 281.76 |
| 2012-05-24 | 283.26 |
| 2012-05-23 | 281.46 |
| 2012-05-22 | 282.66 |
| 2012-05-21 | 281.46 |
| 2012-05-18 | 284.15 |
| 2012-05-17 | 280.27 |
| 2012-05-16 | 282.06 |
| 2012-05-15 | 289.53 |
| 2012-05-14 | 287.44 |
| 2012-05-11 | 291.62 |
| 2012-05-10 | 292.52 |
| 2012-05-09 | 293.71 |
| 2012-05-08 | 296.10 |
| 2012-05-07 | 294.31 |
| 2012-05-04 | 299.69 |
| 2012-05-03 | 299.39 |
| 2012-05-02 | 301.18 |
| 2012-04-30 | 297.00 |
| 2012-04-27 | 294.61 |
| 2012-04-26 | 295.50 |
| 2012-04-25 | 293.71 |
| 2012-04-24 | 295.80 |
| 2012-04-23 | 294.91 |
| 2012-04-20 | 299.09 |
| 2012-04-19 | 298.79 |
| 2012-04-18 | 297.30 |
| 2012-04-17 | 294.31 |
| 2012-04-16 | 295.50 |
| 2012-04-13 | 291.92 |
| 2012-04-12 | 291.62 |
| 2012-04-11 | 291.02 |
| 2012-04-10 | 293.11 |
| 2012-04-05 | 299.39 |
| 2012-04-03 | 299.09 |
| 2012-04-02 | 300.58 |
| 2012-03-30 | 300.28 |
| 2012-03-29 | 301.48 |
| 2012-03-28 | 302.37 |
| 2012-03-27 | 300.28 |
| 2012-03-26 | 293.41 |
| 2012-03-23 | 291.32 |
| 2012-03-22 | 296.70 |
| 2012-03-21 | 294.31 |
| 2012-03-20 | 296.10 |
| 2012-03-19 | 300.58 |
| 2012-03-16 | 305.06 |
| 2012-03-15 | 304.47 |
| 2012-03-14 | 307.75 |
| 2012-03-13 | 306.56 |
| 2012-03-12 | 302.97 |
| 2012-03-09 | 303.57 |
| 2012-03-08 | 306.20 |
| 2012-03-07 | 302.66 |
| 2012-03-06 | 300.31 |
| 2012-03-05 | 300.01 |
| 2012-03-02 | 301.78 |
| 2012-03-01 | 305.31 |
| 2012-02-29 | 303.55 |
| 2012-02-28 | 296.77 |
| 2012-02-27 | 289.70 |
| 2012-02-24 | 291.47 |
| 2012-02-23 | 289.70 |
| 2012-02-22 | 291.76 |
| 2012-02-21 | 291.76 |
| 2012-02-20 | 285.28 |
| 2012-02-17 | 284.40 |
| 2012-02-16 | 283.81 |
| 2012-02-15 | 283.81 |
| 2012-02-14 | 280.87 |
| 2012-02-13 | 281.16 |
| 2012-02-10 | 277.33 |
| 2012-02-09 | 274.68 |
| 2012-02-08 | 274.97 |
| 2012-02-07 | 274.68 |
| 2012-02-06 | 271.15 |
| 2012-02-03 | 271.73 |
| 2012-02-02 | 273.21 |
| 2012-02-01 | 275.56 |
| 2012-01-31 | 274.09 |
| 2012-01-30 | 277.04 |
| 2012-01-27 | 271.15 |
| 2012-01-26 | 267.91 |
| 2012-01-20 | 269.67 |
| 2012-01-19 | 267.02 |
| 2012-01-18 | 270.85 |
| 2012-01-17 | 277.63 |
| 2012-01-16 | 272.62 |
| 2012-01-13 | 277.63 |
| 2012-01-12 | 282.04 |
| 2012-01-11 | 288.23 |
| 2012-01-10 | 292.94 |
| 2012-01-09 | 291.47 |
| 2012-01-06 | 291.76 |
| 2012-01-05 | 290.88 |
| 2012-01-04 | 290.59 |
| 2012-01-03 | 290.00 |
| 2011-12-30 | 289.11 |
| 2011-12-29 | 285.87 |
| 2011-12-28 | 286.17 |
| 2011-12-23 | 289.11 |
| 2011-12-22 | 288.23 |
| 2011-12-21 | 287.35 |
| 2011-12-20 | 286.46 |
| 2011-12-19 | 284.70 |
| 2011-12-16 | 289.11 |
| 2011-12-15 | 284.40 |
| 2011-12-14 | 290.29 |
| 2011-12-13 | 287.35 |
| 2011-12-12 | 289.41 |
| 2011-12-09 | 292.35 |
| 2011-12-08 | 297.66 |
| 2011-12-07 | 296.48 |
| 2011-12-06 | 293.24 |
| 2011-12-05 | 298.25 |
| 2011-12-02 | 297.07 |
| 2011-12-01 | 301.07 |
| 2011-11-30 | 299.03 |
| 2011-11-29 | 303.41 |
| 2011-11-28 | 304.00 |
| 2011-11-25 | 304.58 |
| 2011-11-24 | 306.92 |
| 2011-11-23 | 306.04 |
| 2011-11-22 | 305.75 |
| 2011-11-21 | 301.95 |
| 2011-11-18 | 298.73 |
| 2011-11-17 | 299.32 |
| 2011-11-16 | 299.61 |
| 2011-11-15 | 301.07 |
| 2011-11-14 | 302.24 |
| 2011-11-11 | 303.41 |
| 2011-11-10 | 304.58 |
| 2011-11-09 | 309.26 |
| 2011-11-08 | 311.30 |
| 2011-11-07 | 314.52 |
| 2011-11-04 | 313.35 |
| 2011-11-03 | 307.80 |
| 2011-11-02 | 313.94 |
| 2011-11-01 | 307.50 |
| 2011-10-31 | 306.63 |
| 2011-10-28 | 307.80 |
| 2011-10-27 | 308.38 |
| 2011-10-26 | 314.23 |
| 2011-10-25 | 313.35 |
| 2011-10-24 | 314.81 |
| 2011-10-21 | 310.43 |
| 2011-10-20 | 306.33 |
| 2011-10-19 | 310.72 |
| 2011-10-18 | 302.24 |
| 2011-10-17 | 300.20 |
| 2011-10-14 | 299.32 |
| 2011-10-13 | 296.98 |
| 2011-10-12 | 296.98 |
| 2011-10-11 | 304.58 |
| 2011-10-10 | 311.30 |
| 2011-10-07 | 308.67 |
| 2011-10-06 | 308.97 |
| 2011-10-04 | 300.20 |
| 2011-10-03 | 309.26 |
| 2011-09-30 | 312.47 |
| 2011-09-28 | 312.47 |
| 2011-09-27 | 329.43 |
| 2011-09-26 | 325.92 |
| 2011-09-23 | 322.41 |
| 2011-09-22 | 333.23 |
| 2011-09-21 | 337.32 |
| 2011-09-20 | 338.20 |
| 2011-09-19 | 325.92 |
| 2011-09-16 | 327.38 |
| 2011-09-15 | 328.84 |
| 2011-09-14 | 323.87 |
| 2011-09-12 | 318.03 |
| 2011-09-09 | 320.07 |
| 2011-09-08 | 316.86 |
| 2011-09-07 | 325.04 |
| 2011-09-06 | 320.66 |
| 2011-09-05 | 308.97 |
| 2011-09-02 | 320.95 |
| 2011-09-01 | 322.30 |
| 2011-08-31 | 318.81 |
| 2011-08-30 | 317.36 |
| 2011-08-29 | 316.20 |
| 2011-08-26 | 317.07 |
| 2011-08-25 | 319.39 |
| 2011-08-24 | 312.14 |
| 2011-08-23 | 310.11 |
| 2011-08-22 | 302.27 |
| 2011-08-19 | 296.46 |
| 2011-08-18 | 304.59 |
| 2011-08-17 | 304.88 |
| 2011-08-16 | 295.30 |
| 2011-08-15 | 288.34 |
| 2011-08-12 | 291.53 |
| 2011-08-11 | 292.69 |
| 2011-08-10 | 293.27 |
| 2011-08-09 | 288.63 |
| 2011-08-08 | 293.85 |
| 2011-08-05 | 301.69 |
| 2011-08-04 | 308.94 |
| 2011-08-03 | 311.27 |
| 2011-08-02 | 318.81 |
| 2011-08-01 | 319.97 |
| 2011-07-29 | 317.94 |
| 2011-07-28 | 315.91 |
| 2011-07-27 | 310.98 |
| 2011-07-26 | 310.40 |
| 2011-07-25 | 305.75 |
| 2011-07-22 | 305.75 |
| 2011-07-21 | 304.30 |
| 2011-07-20 | 305.17 |
| 2011-07-19 | 302.27 |
| 2011-07-18 | 296.46 |
| 2011-07-15 | 298.50 |
| 2011-07-14 | 297.63 |
| 2011-07-13 | 297.92 |
| 2011-07-12 | 291.82 |
| 2011-07-11 | 292.40 |
| 2011-07-08 | 292.98 |
| 2011-07-07 | 289.21 |
| 2011-07-06 | 291.53 |
| 2011-07-05 | 293.56 |
| 2011-07-04 | 295.88 |
| 2011-06-30 | 300.24 |
| 2011-06-29 | 294.43 |
| 2011-06-28 | 294.72 |
| 2011-06-27 | 295.59 |
| 2011-06-24 | 296.17 |
| 2011-06-23 | 290.37 |
| 2011-06-22 | 288.92 |
| 2011-06-21 | 290.66 |
| 2011-06-20 | 280.79 |
| 2011-06-17 | 281.37 |
| 2011-06-16 | 286.89 |
| 2011-06-15 | 290.66 |
| 2011-06-14 | 281.66 |
| 2011-06-13 | 277.89 |
| 2011-06-10 | 275.86 |
| 2011-06-09 | 277.02 |
| 2011-06-08 | 274.99 |
| 2011-06-07 | 278.18 |
| 2011-06-03 | 277.89 |
| 2011-06-02 | 282.53 |
| 2011-06-01 | 286.31 |
| 2011-05-31 | 282.42 |
| 2011-05-30 | 276.37 |
| 2011-05-27 | 275.79 |
| 2011-05-26 | 272.63 |
| 2011-05-25 | 271.19 |
| 2011-05-24 | 268.88 |
| 2011-05-23 | 268.88 |
| 2011-05-20 | 271.19 |
| 2011-05-19 | 271.19 |
| 2011-05-18 | 269.46 |
| 2011-05-17 | 268.31 |
| 2011-05-16 | 268.31 |
| 2011-05-13 | 269.46 |
| 2011-05-12 | 265.43 |
| 2011-05-11 | 268.02 |
| 2011-05-09 | 268.88 |
| 2011-05-06 | 266.58 |
| 2011-05-05 | 268.59 |
| 2011-05-04 | 266.58 |
| 2011-05-03 | 267.16 |
| 2011-04-29 | 268.02 |
| 2011-04-28 | 268.31 |
| 2011-04-27 | 266.87 |
| 2011-04-26 | 266.29 |
| 2011-04-21 | 268.02 |
| 2011-04-20 | 264.85 |
| 2011-04-19 | 265.72 |
| 2011-04-18 | 268.02 |
| 2011-04-15 | 267.44 |
| 2011-04-14 | 267.73 |
| 2011-04-13 | 268.88 |
| 2011-04-12 | 267.16 |
| 2011-04-11 | 267.44 |
| 2011-04-08 | 267.44 |
| 2011-04-07 | 268.02 |
| 2011-04-06 | 266.87 |
| 2011-04-04 | 266.00 |
| 2011-04-01 | 264.28 |
| 2011-03-31 | 262.26 |
| 2011-03-30 | 261.40 |
| 2011-03-29 | 259.38 |
| 2011-03-28 | 259.09 |
| 2011-03-25 | 256.50 |
| 2011-03-24 | 255.35 |
| 2011-03-23 | 255.92 |
| 2011-03-22 | 256.21 |
| 2011-03-21 | 253.33 |
| 2011-03-18 | 245.27 |
| 2011-03-17 | 251.89 |
| 2011-03-16 | 258.52 |
| 2011-03-15 | 260.53 |
| 2011-03-14 | 266.75 |
| 2011-03-11 | 261.64 |
| 2011-03-10 | 264.48 |
| 2011-03-09 | 264.20 |
| 2011-03-08 | 261.64 |
| 2011-03-07 | 258.24 |
| 2011-03-04 | 258.24 |
| 2011-03-03 | 258.24 |
| 2011-03-02 | 257.95 |
| 2011-03-01 | 260.51 |
| 2011-02-28 | 260.22 |
| 2011-02-25 | 259.66 |
| 2011-02-24 | 257.38 |
| 2011-02-23 | 259.94 |
| 2011-02-22 | 259.09 |
| 2011-02-21 | 258.80 |
| 2011-02-18 | 256.82 |
| 2011-02-17 | 254.83 |
| 2011-02-16 | 256.53 |
| 2011-02-15 | 255.68 |
| 2011-02-14 | 255.40 |
| 2011-02-11 | 254.55 |
| 2011-02-10 | 253.98 |
| 2011-02-09 | 257.95 |
| 2011-02-08 | 259.66 |
| 2011-02-07 | 259.37 |
| 2011-02-02 | 265.33 |
| 2011-02-01 | 262.78 |
| 2011-01-31 | 259.09 |
| 2011-01-28 | 262.21 |
| 2011-01-27 | 262.49 |
| 2011-01-26 | 262.78 |
| 2011-01-25 | 262.21 |
| 2011-01-24 | 263.91 |
| 2011-01-21 | 264.20 |
| 2011-01-20 | 263.91 |
| 2011-01-19 | 266.18 |
| 2011-01-18 | 264.76 |
| 2011-01-17 | 263.63 |
| 2011-01-14 | 263.35 |
| 2011-01-13 | 265.90 |
| 2011-01-12 | 267.04 |
| 2011-01-11 | 266.47 |
| 2011-01-10 | 263.35 |
| 2011-01-07 | 263.63 |
| 2011-01-06 | 264.48 |
| 2011-01-05 | 262.78 |
| 2011-01-04 | 261.07 |
| 2011-01-03 | 263.06 |
| 2010-12-31 | 258.24 |
| 2010-12-30 | 260.79 |
| 2010-12-29 | 262.21 |
| 2010-12-28 | 258.80 |
| 2010-12-24 | 260.51 |
| 2010-12-23 | 259.94 |
| 2010-12-22 | 261.64 |
| 2010-12-21 | 264.48 |
| 2010-12-20 | 262.78 |
| 2010-12-17 | 257.10 |
| 2010-12-16 | 257.95 |
| 2010-12-15 | 259.09 |
| 2010-12-14 | 263.06 |
| 2010-12-13 | 263.06 |
| 2010-12-10 | 261.93 |
| 2010-12-09 | 261.64 |
| 2010-12-08 | 259.66 |
| 2010-12-07 | 262.21 |
| 2010-12-06 | 257.38 |
| 2010-12-03 | 258.52 |
| 2010-12-02 | 262.78 |
| 2010-12-01 | 262.38 |
| 2010-11-30 | 259.85 |
| 2010-11-29 | 261.25 |
| 2010-11-26 | 256.75 |
| 2010-11-25 | 255.90 |
| 2010-11-24 | 256.75 |
| 2010-11-23 | 255.62 |
| 2010-11-22 | 259.28 |
| 2010-11-19 | 257.31 |
| 2010-11-18 | 256.75 |
| 2010-11-17 | 253.93 |
| 2010-11-16 | 255.06 |
| 2010-11-15 | 259.00 |
| 2010-11-12 | 259.56 |
| 2010-11-11 | 257.88 |
| 2010-11-10 | 260.69 |
| 2010-11-09 | 259.00 |
| 2010-11-08 | 259.85 |
| 2010-11-05 | 258.72 |
| 2010-11-04 | 259.85 |
| 2010-11-03 | 260.41 |
| 2010-11-02 | 262.10 |
| 2010-11-01 | 262.66 |
| 2010-10-29 | 254.78 |
| 2010-10-28 | 258.16 |
| 2010-10-27 | 255.62 |
| 2010-10-26 | 260.13 |
| 2010-10-25 | 262.10 |
| 2010-10-22 | 263.79 |
| 2010-10-21 | 264.07 |
| 2010-10-20 | 262.94 |
| 2010-10-19 | 260.41 |
| 2010-10-18 | 254.78 |
| 2010-10-15 | 258.16 |
| 2010-10-14 | 257.31 |
| 2010-10-13 | 259.56 |
| 2010-10-12 | 254.78 |
| 2010-10-11 | 252.53 |
| 2010-10-08 | 251.40 |
| 2010-10-07 | 250.27 |
| 2010-10-06 | 251.12 |
| 2010-10-05 | 250.55 |
| 2010-10-04 | 246.61 |
| 2010-09-30 | 248.87 |
| 2010-09-29 | 249.15 |
| 2010-09-28 | 248.58 |
| 2010-09-27 | 249.15 |
| 2010-09-24 | 249.43 |
| 2010-09-22 | 244.36 |
| 2010-09-21 | 242.11 |
| 2010-09-20 | 246.05 |
| 2010-09-17 | 248.87 |
| 2010-09-16 | 243.52 |
| 2010-09-15 | 240.98 |
| 2010-09-14 | 237.88 |
| 2010-09-13 | 238.73 |
| 2010-09-10 | 237.04 |
| 2010-09-09 | 234.51 |
| 2010-09-08 | 237.60 |
| 2010-09-07 | 237.60 |
| 2010-09-06 | 235.91 |
| 2010-09-03 | 230.00 |
| 2010-09-02 | 232.14 |
| 2010-09-01 | 231.02 |
| 2010-08-31 | 232.42 |
| 2010-08-30 | 232.70 |
| 2010-08-27 | 229.07 |
| 2010-08-26 | 224.88 |
| 2010-08-25 | 222.65 |
| 2010-08-24 | 220.70 |
| 2010-08-23 | 223.49 |
| 2010-08-20 | 220.98 |
| 2010-08-19 | 222.09 |
| 2010-08-18 | 222.93 |
| 2010-08-17 | 223.21 |
| 2010-08-16 | 224.05 |
| 2010-08-13 | 219.02 |
| 2010-08-12 | 220.70 |
| 2010-08-11 | 220.98 |
| 2010-08-10 | 220.42 |
| 2010-08-09 | 219.58 |
| 2010-08-06 | 223.21 |
| 2010-08-05 | 220.98 |
| 2010-08-04 | 222.09 |
| 2010-08-03 | 221.53 |
| 2010-08-02 | 222.09 |
| 2010-07-30 | 220.14 |
| 2010-07-29 | 216.79 |
| 2010-07-28 | 215.95 |
| 2010-07-27 | 216.51 |
| 2010-07-26 | 217.35 |
| 2010-07-23 | 217.35 |
| 2010-07-22 | 214.56 |
| 2010-07-21 | 215.67 |
| 2010-07-20 | 216.23 |
| 2010-07-19 | 216.23 |
| 2010-07-16 | 217.63 |
| 2010-07-15 | 217.35 |
| 2010-07-14 | 218.46 |
| 2010-07-13 | 217.35 |
| 2010-07-12 | 220.14 |
| 2010-07-09 | 220.98 |
| 2010-07-08 | 220.14 |
| 2010-07-07 | 218.74 |
| 2010-07-06 | 219.86 |
| 2010-07-05 | 215.95 |
| 2010-07-02 | 215.67 |
| 2010-06-30 | 215.11 |
| 2010-06-29 | 214.56 |
| 2010-06-28 | 217.35 |
| 2010-06-25 | 217.63 |
| 2010-06-24 | 214.56 |
| 2010-06-23 | 214.56 |
| 2010-06-22 | 212.32 |
| 2010-06-21 | 213.16 |
| 2010-06-18 | 210.93 |
| 2010-06-17 | 209.53 |
| 2010-06-15 | 208.97 |
| 2010-06-14 | 209.25 |
| 2010-06-11 | 209.25 |
| 2010-06-10 | 207.30 |
| 2010-06-09 | 206.74 |
| 2010-06-08 | 204.23 |
| 2010-06-07 | 203.11 |
| 2010-06-04 | 204.51 |
| 2010-06-03 | 205.62 |
| 2010-06-02 | 205.90 |
| 2010-06-01 | 205.23 |
| 2010-05-31 | 203.30 |
| 2010-05-28 | 203.02 |
| 2010-05-27 | 202.75 |
| 2010-05-26 | 205.51 |
| 2010-05-25 | 205.51 |
| 2010-05-24 | 206.34 |
| 2010-05-20 | 211.87 |
| 2010-05-19 | 208.55 |
| 2010-05-18 | 207.17 |
| 2010-05-17 | 204.13 |
| 2010-05-14 | 203.30 |
| 2010-05-13 | 204.13 |
| 2010-05-12 | 202.47 |
| 2010-05-11 | 200.53 |
| 2010-05-10 | 201.09 |
| 2010-05-07 | 203.30 |
| 2010-05-06 | 200.26 |
| 2010-05-05 | 201.92 |
| 2010-05-04 | 200.26 |
| 2010-05-03 | 202.75 |
| 2010-04-30 | 201.36 |
| 2010-04-29 | 203.02 |
| 2010-04-28 | 205.51 |
| 2010-04-27 | 212.42 |
| 2010-04-26 | 214.63 |
| 2010-04-23 | 211.04 |
| 2010-04-22 | 215.74 |
| 2010-04-21 | 216.29 |
| 2010-04-20 | 214.36 |
| 2010-04-19 | 212.42 |
| 2010-04-16 | 209.10 |
| 2010-04-15 | 208.55 |
| 2010-04-14 | 214.25 |
| 2010-04-13 | 212.89 |
| 2010-04-12 | 209.89 |
| 2010-04-09 | 209.35 |
| 2010-04-08 | 207.17 |
| 2010-04-07 | 208.26 |
| 2010-04-01 | 206.08 |
| 2010-03-31 | 202.00 |
| 2010-03-30 | 201.73 |
| 2010-03-29 | 201.19 |
| 2010-03-26 | 200.64 |
| 2010-03-25 | 198.47 |
| 2010-03-24 | 199.83 |
| 2010-03-23 | 199.83 |
| 2010-03-22 | 198.47 |
| 2010-03-19 | 200.10 |
| 2010-03-18 | 199.28 |
| 2010-03-17 | 199.83 |
| 2010-03-16 | 197.92 |
| 2010-03-15 | 198.74 |
| 2010-03-12 | 196.02 |
| 2010-03-11 | 196.29 |
| 2010-03-10 | 196.02 |
| 2010-03-09 | 195.20 |
| 2010-03-08 | 193.57 |
| 2010-03-05 | 195.20 |
| 2010-03-04 | 191.94 |
| 2010-03-03 | 190.85 |
| 2010-03-02 | 193.30 |
| 2010-03-01 | 194.11 |
| 2010-02-26 | 191.94 |
| 2010-02-25 | 189.76 |
| 2010-02-24 | 191.12 |
| 2010-02-23 | 191.39 |
| 2010-02-22 | 190.03 |
| 2010-02-19 | 187.86 |
| 2010-02-18 | 190.30 |
| 2010-02-17 | 190.85 |
| 2010-02-12 | 189.49 |
| 2010-02-11 | 188.67 |
| 2010-02-10 | 187.31 |
| 2010-02-09 | 188.40 |
| 2010-02-08 | 186.77 |
| 2010-02-05 | 184.05 |
| 2010-02-04 | 186.50 |
| 2010-02-03 | 188.40 |
| 2010-02-02 | 188.13 |
| 2010-02-01 | 188.13 |
| 2010-01-29 | 185.68 |
| 2010-01-28 | 184.05 |
| 2010-01-27 | 184.05 |
| 2010-01-26 | 186.22 |
| 2010-01-25 | 186.77 |
| 2010-01-22 | 185.13 |
| 2010-01-21 | 183.77 |
| 2010-01-20 | 184.86 |
| 2010-01-19 | 185.68 |
| 2010-01-18 | 186.22 |
| 2010-01-15 | 186.77 |
| 2010-01-14 | 188.13 |
| 2010-01-13 | 186.77 |
| 2010-01-12 | 188.67 |
| 2010-01-11 | 188.67 |
| 2010-01-08 | 188.13 |
| 2010-01-07 | 187.58 |
| 2010-01-06 | 187.31 |
| 2010-01-05 | 187.04 |
| 2010-01-04 | 185.95 |
| 2009-12-31 | 185.41 |
| 2009-12-30 | 185.41 |
| 2009-12-29 | 184.86 |
| 2009-12-28 | 184.32 |
| 2009-12-24 | 184.05 |
| 2009-12-23 | 184.86 |
| 2009-12-22 | 184.59 |
| 2009-12-21 | 183.50 |
| 2009-12-18 | 184.86 |
| 2009-12-17 | 183.23 |
| 2009-12-16 | 184.05 |
| 2009-12-15 | 183.77 |
| 2009-12-14 | 184.05 |
| 2009-12-11 | 183.50 |
| 2009-12-10 | 183.23 |
| 2009-12-09 | 182.14 |
| 2009-12-08 | 182.14 |
| 2009-12-07 | 182.14 |
| 2009-12-04 | 183.77 |
| 2009-12-03 | 184.59 |
| 2009-12-02 | 182.96 |
| 2009-12-01 | 183.94 |
| 2009-11-30 | 183.13 |
| 2009-11-27 | 182.05 |
| 2009-11-26 | 183.94 |
| 2009-11-25 | 184.48 |
| 2009-11-24 | 183.67 |
| 2009-11-23 | 185.02 |
| 2009-11-20 | 183.13 |
| 2009-11-19 | 183.13 |
| 2009-11-18 | 182.86 |
| 2009-11-17 | 184.21 |
| 2009-11-16 | 184.21 |
| 2009-11-13 | 184.21 |
| 2009-11-12 | 183.40 |
| 2009-11-11 | 182.05 |
| 2009-11-10 | 180.71 |
| 2009-11-09 | 179.36 |
| 2009-11-06 | 179.63 |
| 2009-11-05 | 179.36 |
| 2009-11-04 | 180.17 |
| 2009-11-03 | 178.55 |
| 2009-11-02 | 180.17 |
| 2009-10-30 | 180.71 |
| 2009-10-29 | 180.44 |
| 2009-10-28 | 179.63 |
| 2009-10-27 | 179.36 |
| 2009-10-23 | 180.97 |
| 2009-10-22 | 180.44 |
| 2009-10-21 | 181.78 |
| 2009-10-20 | 181.24 |
| 2009-10-19 | 183.94 |
| 2009-10-16 | 183.40 |
| 2009-10-15 | 182.86 |
| 2009-10-14 | 182.59 |
| 2009-10-13 | 180.97 |
| 2009-10-12 | 181.24 |
| 2009-10-09 | 181.51 |
| 2009-10-08 | 182.32 |
| 2009-10-07 | 180.17 |
| 2009-10-06 | 180.44 |
| 2009-10-05 | 180.17 |
| 2009-10-02 | 180.17 |
| 2009-09-30 | 183.40 |
| 2009-09-29 | 180.44 |
| 2009-09-28 | 181.24 |
| 2009-09-25 | 180.44 |
| 2009-09-24 | 180.71 |
| 2009-09-23 | 183.40 |
| 2009-09-22 | 183.13 |
| 2009-09-21 | 181.78 |
| 2009-09-18 | 182.05 |
| 2009-09-17 | 181.78 |
| 2009-09-16 | 181.78 |
| 2009-09-15 | 180.97 |
| 2009-09-14 | 182.32 |
| 2009-09-11 | 182.59 |
| 2009-09-10 | 181.51 |
| 2009-09-09 | 181.24 |
| 2009-09-08 | 181.78 |
| 2009-09-07 | 181.24 |
| 2009-09-04 | 182.32 |
| 2009-09-03 | 180.97 |
| 2009-09-02 | 180.60 |
| 2009-09-01 | 180.60 |
| 2009-08-31 | 176.86 |
| 2009-08-28 | 180.06 |
| 2009-08-27 | 180.06 |
| 2009-08-26 | 178.20 |
| 2009-08-25 | 179.00 |
| 2009-08-24 | 179.26 |
| 2009-08-21 | 180.06 |
| 2009-08-20 | 180.86 |
| 2009-08-19 | 177.66 |
| 2009-08-18 | 180.33 |
| 2009-08-17 | 185.67 |
| 2009-08-14 | 187.27 |
| 2009-08-13 | 184.86 |
| 2009-08-12 | 184.06 |
| 2009-08-11 | 187.27 |
| 2009-08-10 | 184.06 |
| 2009-08-07 | 181.40 |
| 2009-08-06 | 180.06 |
| 2009-08-05 | 180.60 |
| 2009-08-04 | 180.60 |
| 2009-08-03 | 180.86 |
| 2009-07-31 | 181.13 |
| 2009-07-30 | 180.33 |
| 2009-07-29 | 179.53 |
| 2009-07-28 | 178.73 |
| 2009-07-27 | 178.46 |
| 2009-07-24 | 179.00 |
| 2009-07-23 | 179.53 |
| 2009-07-22 | 178.73 |
| 2009-07-21 | 178.20 |
| 2009-07-20 | 177.13 |
| 2009-07-17 | 178.20 |
| 2009-07-16 | 177.13 |
| 2009-07-15 | 179.00 |
| 2009-07-14 | 178.20 |
| 2009-07-13 | 176.86 |
| 2009-07-10 | 175.80 |
| 2009-07-09 | 176.06 |
| 2009-07-08 | 176.60 |
| 2009-07-07 | 175.53 |
| 2009-07-06 | 174.20 |
| 2009-07-03 | 173.66 |
| 2009-07-02 | 173.13 |
| 2009-06-30 | 174.20 |
| 2009-06-29 | 174.73 |
| 2009-06-26 | 175.53 |
| 2009-06-25 | 175.26 |
| 2009-06-24 | 176.86 |
| 2009-06-23 | 176.60 |
| 2009-06-22 | 175.53 |
| 2009-06-19 | 176.33 |
| 2009-06-18 | 177.13 |
| 2009-06-17 | 176.33 |
| 2009-06-16 | 177.40 |
| 2009-06-15 | 175.00 |
| 2009-06-12 | 176.06 |
| 2009-06-11 | 176.06 |
| 2009-06-10 | 177.93 |
| 2009-06-09 | 175.26 |
| 2009-06-08 | 175.00 |
| 2009-06-05 | 175.80 |
| 2009-06-04 | 172.86 |
| 2009-06-03 | 175.53 |
| 2009-06-02 | 174.20 |
| 2009-06-01 | 175.69 |
| 2009-05-29 | 175.43 |
| 2009-05-27 | 173.05 |
| 2009-05-26 | 172.26 |
| 2009-05-25 | 173.58 |
| 2009-05-22 | 172.26 |
| 2009-05-21 | 172.26 |
| 2009-05-20 | 172.52 |
| 2009-05-19 | 175.16 |
| 2009-05-18 | 176.22 |
| 2009-05-15 | 174.63 |
| 2009-05-14 | 173.05 |
| 2009-05-13 | 170.94 |
| 2009-05-12 | 175.16 |
| 2009-05-11 | 170.41 |
| 2009-05-08 | 170.94 |
| 2009-05-07 | 172.52 |
| 2009-05-06 | 175.43 |
| 2009-05-05 | 174.11 |
| 2009-05-04 | 174.63 |
| 2009-04-30 | 176.75 |
| 2009-04-29 | 177.27 |
| 2009-04-28 | 176.22 |
| 2009-04-27 | 175.43 |
| 2009-04-24 | 176.48 |
| 2009-04-23 | 176.48 |
| 2009-04-22 | 174.63 |
| 2009-04-21 | 177.01 |
| 2009-04-20 | 174.11 |
| 2009-04-17 | 175.16 |
| 2009-04-16 | 174.11 |
| 2009-04-15 | 175.06 |
| 2009-04-14 | 172.72 |
| 2009-04-09 | 173.76 |
| 2009-04-08 | 174.54 |
| 2009-04-07 | 172.98 |
| 2009-04-06 | 171.42 |
| 2009-04-03 | 167.27 |
| 2009-04-02 | 171.68 |
| 2009-04-01 | 172.98 |
| 2009-03-31 | 176.35 |
| 2009-03-30 | 173.76 |
| 2009-03-27 | 171.68 |
| 2009-03-26 | 173.76 |
| 2009-03-25 | 177.39 |
| 2009-03-24 | 180.25 |
| 2009-03-23 | 184.40 |
| 2009-03-20 | 178.43 |
| 2009-03-19 | 182.32 |
| 2009-03-18 | 180.50 |
| 2009-03-17 | 182.06 |
| 2009-03-16 | 180.25 |
| 2009-03-13 | 181.28 |
| 2009-03-12 | 180.25 |
| 2009-03-11 | 178.69 |
| 2009-03-10 | 181.80 |
| 2009-03-09 | 185.44 |
| 2009-03-06 | 179.73 |
| 2009-03-05 | 179.73 |
| 2009-03-04 | 185.18 |
| 2009-03-03 | 188.03 |
| 2009-03-02 | 194.52 |
| 2009-02-27 | 198.67 |
| 2009-02-26 | 189.07 |
| 2009-02-25 | 186.47 |
| 2009-02-24 | 181.28 |
| 2009-02-23 | 183.62 |
| 2009-02-20 | 173.50 |
| 2009-02-19 | 178.17 |
| 2009-02-18 | 174.54 |
| 2009-02-17 | 170.90 |
| 2009-02-16 | 171.42 |
| 2009-02-13 | 170.90 |
| 2009-02-12 | 167.79 |
| 2009-02-11 | 168.57 |
| 2009-02-10 | 170.39 |
| 2009-02-09 | 168.31 |
| 2009-02-06 | 169.87 |
| 2009-02-05 | 165.71 |
| 2009-02-04 | 169.09 |
| 2009-02-03 | 169.87 |
| 2009-02-02 | 173.24 |
| 2009-01-30 | 173.76 |
| 2009-01-29 | 170.90 |
| 2009-01-23 | 166.49 |
| 2009-01-22 | 168.31 |
| 2009-01-21 | 167.79 |
| 2009-01-20 | 175.06 |
| 2009-01-19 | 174.54 |
| 2009-01-16 | 168.83 |
| 2009-01-15 | 170.13 |
| 2009-01-14 | 172.98 |
| 2009-01-13 | 171.94 |
| 2009-01-12 | 171.94 |
| 2009-01-09 | 169.35 |
| 2009-01-08 | 167.79 |
| 2009-01-07 | 166.75 |
| 2009-01-06 | 166.75 |
| 2009-01-05 | 167.79 |
| 2009-01-02 | 171.94 |
| 2008-12-31 | 172.98 |
| 2008-12-30 | 173.50 |
| 2008-12-29 | 170.90 |
| 2008-12-24 | 168.31 |
| 2008-12-23 | 169.35 |
| 2008-12-22 | 161.04 |
| 2008-12-19 | 154.82 |
| 2008-12-18 | 162.60 |
| 2008-12-17 | 160.78 |
| 2008-12-16 | 167.01 |
| 2008-12-15 | 169.09 |
| 2008-12-12 | 167.01 |
| 2008-12-11 | 169.61 |
| 2008-12-10 | 174.80 |
| 2008-12-09 | 178.43 |
| 2008-12-08 | 188.03 |
| 2008-12-05 | 177.39 |
| 2008-12-04 | 171.42 |
| 2008-12-03 | 174.54 |
| 2008-12-02 | 176.61 |
| 2008-12-01 | 182.22 |
| 2008-11-28 | 182.73 |
| 2008-11-27 | 176.05 |
| 2008-11-26 | 181.70 |
| 2008-11-25 | 171.42 |
| 2008-11-24 | 166.28 |
| 2008-11-21 | 168.08 |
| 2008-11-20 | 163.20 |
| 2008-11-19 | 171.42 |
| 2008-11-18 | 164.74 |
| 2008-11-17 | 171.94 |
| 2008-11-14 | 171.68 |
| 2008-11-13 | 165.77 |
| 2008-11-12 | 176.31 |
| 2008-11-11 | 177.59 |
| 2008-11-10 | 181.96 |
| 2008-11-07 | 184.27 |
| 2008-11-06 | 173.99 |
| 2008-11-05 | 169.88 |
| 2008-11-04 | 179.65 |
| 2008-11-03 | 180.42 |
| 2008-10-31 | 167.31 |
| 2008-10-30 | 182.73 |
| 2008-10-29 | 159.09 |
| 2008-10-28 | 157.03 |
| 2008-10-27 | 120.27 |
| 2008-10-24 | 157.03 |
| 2008-10-23 | 173.99 |
| 2008-10-22 | 179.90 |
| 2008-10-21 | 182.22 |
| 2008-10-20 | 187.87 |
| 2008-10-17 | 175.79 |
| 2008-10-16 | 170.39 |
| 2008-10-15 | 172.45 |
| 2008-10-14 | 184.27 |
| 2008-10-13 | 203.29 |
| 2008-10-10 | 187.87 |
| 2008-10-09 | 211.26 |
| 2008-10-08 | 209.98 |
| 2008-10-06 | 226.94 |
| 2008-10-03 | 222.57 |
| 2008-10-02 | 230.02 |
| 2008-09-30 | 220.51 |
| 2008-09-29 | 207.92 |
| 2008-09-26 | 216.40 |
| 2008-09-25 | 216.15 |
| 2008-09-24 | 215.12 |
| 2008-09-23 | 214.60 |
| 2008-09-22 | 211.78 |
| 2008-09-19 | 208.43 |
| 2008-09-18 | 213.58 |
| 2008-09-17 | 221.29 |
| 2008-09-16 | 223.86 |
| 2008-09-12 | 232.60 |
| 2008-09-11 | 230.54 |
| 2008-09-10 | 231.31 |
| 2008-09-09 | 237.74 |
| 2008-09-08 | 238.25 |
| 2008-09-05 | 235.17 |
| 2008-09-04 | 225.66 |
| 2008-09-03 | 221.80 |
| 2008-09-02 | 226.94 |
| 2008-09-01 | 216.92 |
| 2008-08-29 | 223.75 |
| 2008-08-28 | 235.73 |
| 2008-08-27 | 235.99 |
| 2008-08-26 | 241.09 |
| 2008-08-25 | 241.60 |
| 2008-08-21 | 236.75 |
| 2008-08-20 | 246.70 |
| 2008-08-19 | 240.07 |
| 2008-08-18 | 239.05 |
| 2008-08-15 | 235.48 |
| 2008-08-14 | 248.23 |
| 2008-08-13 | 242.62 |
| 2008-08-12 | 240.83 |
| 2008-08-11 | 243.64 |
| 2008-08-08 | 235.99 |
| 2008-08-07 | 233.95 |
| 2008-08-05 | 231.40 |
| 2008-08-04 | 231.15 |
| 2008-08-01 | 231.40 |
| 2008-07-31 | 226.81 |
| 2008-07-30 | 231.15 |
| 2008-07-29 | 226.81 |
| 2008-07-28 | 230.89 |
| 2008-07-25 | 228.85 |
| 2008-07-24 | 222.99 |
| 2008-07-23 | 223.75 |
| 2008-07-22 | 224.26 |
| 2008-07-21 | 229.36 |
| 2008-07-18 | 221.71 |
| 2008-07-17 | 221.20 |
| 2008-07-16 | 225.28 |
| 2008-07-15 | 220.69 |
| 2008-07-14 | 227.58 |
| 2008-07-11 | 227.32 |
| 2008-07-10 | 222.73 |
| 2008-07-09 | 221.20 |
| 2008-07-08 | 222.48 |
| 2008-07-07 | 232.42 |
| 2008-07-04 | 232.42 |
| 2008-07-03 | 238.54 |
| 2008-07-02 | 239.05 |
| 2008-06-30 | 240.58 |
| 2008-06-27 | 235.99 |
| 2008-06-26 | 238.54 |
| 2008-06-25 | 245.17 |
| 2008-06-24 | 239.05 |
| 2008-06-23 | 238.03 |
| 2008-06-20 | 232.17 |
| 2008-06-19 | 227.58 |
| 2008-06-18 | 237.01 |
| 2008-06-17 | 237.52 |
| 2008-06-16 | 236.50 |
| 2008-06-13 | 227.83 |
| 2008-06-12 | 231.40 |
| 2008-06-11 | 231.40 |
| 2008-06-10 | 226.30 |
| 2008-06-06 | 237.26 |
| 2008-06-05 | 245.17 |
| 2008-06-04 | 236.75 |
| 2008-06-03 | 234.46 |
| 2008-06-02 | 229.87 |
| 2008-05-30 | 259.44 |
| 2008-05-29 | 227.22 |
| 2008-05-28 | 224.69 |
| 2008-05-27 | 218.37 |
| 2008-05-26 | 212.30 |
| 2008-05-23 | 211.04 |
| 2008-05-22 | 211.04 |
| 2008-05-21 | 213.31 |
| 2008-05-20 | 208.00 |
| 2008-05-19 | 211.29 |
| 2008-05-16 | 212.05 |
| 2008-05-15 | 211.80 |
| 2008-05-14 | 213.31 |
| 2008-05-13 | 212.81 |
| 2008-05-09 | 206.74 |
| 2008-05-08 | 207.75 |
| 2008-05-07 | 204.46 |
| 2008-05-06 | 204.21 |
| 2008-05-05 | 204.46 |
| 2008-05-02 | 208.25 |
| 2008-04-30 | 212.55 |
| 2008-04-29 | 216.35 |
| 2008-04-28 | 212.05 |
| 2008-04-25 | 210.28 |
| 2008-04-24 | 210.78 |
| 2008-04-23 | 216.09 |
| 2008-04-22 | 223.68 |
| 2008-04-21 | 226.21 |
| 2008-04-18 | 226.21 |
| 2008-04-17 | 223.17 |
| 2008-04-16 | 220.54 |
| 2008-04-15 | 223.04 |
| 2008-04-14 | 215.81 |
| 2008-04-11 | 217.30 |
| 2008-04-10 | 212.07 |
| 2008-04-09 | 211.57 |
| 2008-04-08 | 208.33 |
| 2008-04-07 | 204.59 |
| 2008-04-03 | 209.08 |
| 2008-04-02 | 210.32 |
| 2008-04-01 | 215.06 |
| 2008-03-31 | 219.30 |
| 2008-03-28 | 220.05 |
| 2008-03-27 | 222.29 |
| 2008-03-26 | 222.54 |
| 2008-03-25 | 219.80 |
| 2008-03-20 | 215.81 |
| 2008-03-19 | 218.55 |
| 2008-03-18 | 226.53 |
| 2008-03-17 | 225.53 |
| 2008-03-14 | 222.04 |
| 2008-03-13 | 215.81 |
| 2008-03-12 | 212.07 |
| 2008-03-11 | 213.32 |
| 2008-03-10 | 202.10 |
| 2008-03-07 | 184.40 |
| 2008-03-06 | 190.63 |
| 2008-03-05 | 194.12 |
| 2008-03-04 | 189.39 |
| 2008-03-03 | 199.36 |
| 2008-02-29 | 206.59 |
| 2008-02-28 | 207.33 |
| 2008-02-27 | 210.82 |
| 2008-02-26 | 216.31 |
| 2008-02-25 | 213.81 |
| 2008-02-22 | 201.60 |
| 2008-02-21 | 200.11 |
| 2008-02-20 | 195.12 |
| 2008-02-19 | 199.11 |
| 2008-02-18 | 202.10 |
| 2008-02-15 | 198.11 |
| 2008-02-14 | 204.09 |
| 2008-02-13 | 206.84 |
| 2008-02-12 | 204.84 |
| 2008-02-11 | 203.84 |
| 2008-02-06 | 214.06 |
| 2008-02-05 | 225.53 |
| 2008-02-04 | 221.29 |
| 2008-02-01 | 211.57 |
| 2008-01-31 | 207.58 |
| 2008-01-30 | 207.83 |
| 2008-01-29 | 202.35 |
| 2008-01-28 | 197.61 |
| 2008-01-25 | 206.84 |
| 2008-01-24 | 199.86 |
| 2008-01-23 | 201.60 |
| 2008-01-22 | 188.14 |
| 2008-01-21 | 200.85 |
| 2008-01-18 | 201.85 |
| 2008-01-17 | 199.61 |
| 2008-01-16 | 191.63 |
| 2008-01-15 | 203.10 |
| 2008-01-14 | 204.59 |
| 2008-01-11 | 192.38 |
| 2008-01-10 | 191.38 |
| 2008-01-09 | 191.38 |
| 2008-01-08 | 188.39 |
| 2008-01-07 | 185.15 |
| 2008-01-04 | 177.67 |
| 2008-01-03 | 167.20 |
| 2008-01-02 | 168.20 |
| 2007-12-31 | 165.46 |
| 2007-12-28 | 165.96 |
| 2007-12-27 | 168.20 |
| 2007-12-24 | 172.19 |
| 2007-12-21 | 171.69 |
| 2007-12-20 | 167.70 |
| 2007-12-19 | 167.95 |
| 2007-12-18 | 168.70 |
| 2007-12-17 | 163.22 |
| 2007-12-14 | 168.45 |
| 2007-12-13 | 165.21 |
| 2007-12-12 | 167.20 |
| 2007-12-11 | 170.69 |
| 2007-12-10 | 169.20 |
| 2007-12-07 | 164.96 |
| 2007-12-06 | 171.44 |
| 2007-12-05 | 168.70 |
| 2007-12-04 | 167.70 |
| 2007-12-03 | 160.97 |
| 2007-11-30 | 162.97 |
| 2007-11-29 | 164.11 |
| 2007-11-28 | 158.93 |
| 2007-11-27 | 156.71 |
| 2007-11-26 | 158.19 |
| 2007-11-23 | 151.03 |
| 2007-11-22 | 151.52 |
| 2007-11-21 | 149.06 |
| 2007-11-20 | 153.25 |
| 2007-11-19 | 152.51 |
| 2007-11-16 | 155.47 |
| 2007-11-15 | 155.72 |
| 2007-11-14 | 156.21 |
| 2007-11-13 | 151.03 |
| 2007-11-12 | 153.01 |
| 2007-11-09 | 155.97 |
| 2007-11-08 | 156.21 |
| 2007-11-07 | 160.16 |
| 2007-11-06 | 159.18 |
| 2007-11-05 | 159.18 |
| 2007-11-02 | 157.20 |
| 2007-11-01 | 159.42 |
| 2007-10-31 | 157.20 |
| 2007-10-30 | 157.20 |
| 2007-10-29 | 160.41 |
| 2007-10-26 | 158.93 |
| 2007-10-25 | 158.19 |
| 2007-10-24 | 157.45 |
| 2007-10-23 | 158.19 |
| 2007-10-22 | 156.71 |
| 2007-10-18 | 159.67 |
| 2007-10-17 | 160.16 |
| 2007-10-16 | 156.95 |
| 2007-10-15 | 158.93 |
| 2007-10-12 | 157.70 |
| 2007-10-11 | 159.42 |
| 2007-10-10 | 160.41 |
| 2007-10-09 | 161.64 |
| 2007-10-08 | 159.42 |
| 2007-10-05 | 161.15 |
| 2007-10-04 | 159.18 |
| 2007-10-03 | 159.18 |
| 2007-10-02 | 163.37 |
| 2007-09-28 | 165.59 |
| 2007-09-27 | 166.58 |
| 2007-09-25 | 164.11 |
| 2007-09-24 | 165.10 |
| 2007-09-21 | 164.36 |
| 2007-09-20 | 165.59 |
| 2007-09-19 | 165.35 |
| 2007-09-18 | 164.36 |
| 2007-09-17 | 164.85 |
| 2007-09-14 | 168.31 |
| 2007-09-13 | 167.82 |
| 2007-09-12 | 168.56 |
| 2007-09-11 | 165.59 |
| 2007-09-10 | 166.09 |
| 2007-09-07 | 171.76 |
| 2007-09-06 | 166.58 |
| 2007-09-05 | 165.35 |
| 2007-09-04 | 161.40 |
| 2007-09-03 | 159.82 |
| 2007-08-31 | 162.75 |
| 2007-08-30 | 163.97 |
| 2007-08-29 | 158.35 |
| 2007-08-28 | 161.04 |
| 2007-08-27 | 163.97 |
| 2007-08-24 | 161.04 |
| 2007-08-23 | 161.28 |
| 2007-08-22 | 156.64 |
| 2007-08-21 | 152.24 |
| 2007-08-20 | 155.91 |
| 2007-08-17 | 145.64 |
| 2007-08-16 | 146.13 |
| 2007-08-15 | 151.26 |
| 2007-08-14 | 154.93 |
| 2007-08-13 | 148.09 |
| 2007-08-10 | 148.82 |
| 2007-08-09 | 151.75 |
| 2007-08-08 | 153.95 |
| 2007-08-07 | 152.97 |
| 2007-08-06 | 152.24 |
| 2007-08-03 | 155.17 |
| 2007-08-02 | 154.93 |
| 2007-08-01 | 155.91 |
| 2007-07-31 | 158.84 |
| 2007-07-30 | 158.84 |
| 2007-07-27 | 158.60 |
| 2007-07-26 | 162.26 |
| 2007-07-25 | 163.97 |
| 2007-07-24 | 161.53 |
| 2007-07-23 | 160.06 |
| 2007-07-20 | 163.24 |
| 2007-07-19 | 162.51 |
| 2007-07-18 | 158.35 |
| 2007-07-17 | 160.06 |
| 2007-07-16 | 157.37 |
| 2007-07-13 | 154.93 |
| 2007-07-12 | 154.93 |
| 2007-07-11 | 155.42 |
| 2007-07-10 | 155.66 |
| 2007-07-09 | 156.88 |
| 2007-07-06 | 158.35 |
| 2007-07-05 | 157.86 |
| 2007-07-04 | 154.93 |
| 2007-07-03 | 156.88 |
| 2007-06-29 | 156.40 |
| 2007-06-28 | 159.82 |
| 2007-06-27 | 160.06 |
| 2007-06-26 | 157.62 |
| 2007-06-25 | 154.44 |
| 2007-06-22 | 157.62 |
| 2007-06-21 | 156.88 |
| 2007-06-20 | 158.60 |
| 2007-06-18 | 161.53 |
| 2007-06-15 | 163.48 |
| 2007-06-14 | 165.20 |
| 2007-06-13 | 161.53 |
| 2007-06-12 | 161.77 |
| 2007-06-11 | 163.97 |
| 2007-06-08 | 162.75 |
| 2007-06-07 | 166.42 |
| 2007-06-06 | 167.88 |
| 2007-06-05 | 165.93 |
| 2007-06-04 | 167.88 |
| 2007-06-01 | 170.57 |
| 2007-05-31 | 166.56 |
| 2007-05-30 | 165.35 |
| 2007-05-29 | 164.63 |
| 2007-05-28 | 164.87 |
| 2007-05-25 | 164.14 |
| 2007-05-23 | 166.56 |
| 2007-05-22 | 168.50 |
| 2007-05-21 | 173.34 |
| 2007-05-18 | 175.04 |
| 2007-05-17 | 176.01 |
| 2007-05-16 | 175.76 |
| 2007-05-15 | 176.97 |
| 2007-05-14 | 175.04 |
| 2007-05-11 | 176.49 |
| 2007-05-10 | 177.94 |
| 2007-05-09 | 180.85 |
| 2007-05-08 | 176.97 |
| 2007-05-07 | 181.09 |
| 2007-05-04 | 183.51 |
| 2007-05-03 | 186.17 |
| 2007-05-02 | 183.75 |
| 2007-04-30 | 178.19 |
| 2007-04-27 | 184.96 |
| 2007-04-26 | 185.45 |
| 2007-04-25 | 184.72 |
| 2007-04-24 | 182.06 |
| 2007-04-23 | 180.12 |
| 2007-04-20 | 176.73 |
| 2007-04-19 | 171.41 |
| 2007-04-18 | 178.19 |
| 2007-04-17 | 178.43 |
| 2007-04-16 | 181.33 |
| 2007-04-13 | 176.25 |
| 2007-04-12 | 179.88 |
| 2007-04-11 | 182.01 |
| 2007-04-10 | 185.82 |
| 2007-04-04 | 178.43 |
| 2007-04-03 | 175.57 |
| 2007-04-02 | 171.52 |
| 2007-03-30 | 172.00 |
| 2007-03-29 | 173.67 |
| 2007-03-28 | 167.47 |
| 2007-03-27 | 164.13 |
| 2007-03-26 | 166.28 |
| 2007-03-23 | 165.09 |
| 2007-03-22 | 166.75 |
| 2007-03-21 | 162.94 |
| 2007-03-20 | 159.84 |
| 2007-03-19 | 162.22 |
| 2007-03-16 | 156.03 |
| 2007-03-15 | 163.42 |
| 2007-03-14 | 155.79 |
| 2007-03-13 | 165.56 |
| 2007-03-12 | 163.18 |
| 2007-03-09 | 165.09 |
| 2007-03-08 | 164.85 |
| 2007-03-07 | 157.93 |
| 2007-03-06 | 158.89 |
| 2007-03-05 | 155.31 |
| 2007-03-02 | 160.32 |
| 2007-03-01 | 161.27 |
| 2007-02-28 | 172.95 |
| 2007-02-27 | 178.67 |
| 2007-02-26 | 180.10 |
| 2007-02-23 | 181.30 |
| 2007-02-22 | 181.53 |
| 2007-02-21 | 179.86 |
| 2007-02-16 | 181.06 |
| 2007-02-15 | 180.34 |
| 2007-02-14 | 175.34 |
| 2007-02-13 | 176.29 |
| 2007-02-12 | 179.15 |
| 2007-02-09 | 177.00 |
| 2007-02-08 | 180.82 |
| 2007-02-07 | 182.73 |
| 2007-02-06 | 181.30 |
| 2007-02-05 | 180.82 |
| 2007-02-02 | 177.72 |
| 2007-02-01 | 178.91 |
| 2007-01-31 | 177.96 |
| 2007-01-30 | 181.30 |
| 2007-01-29 | 178.20 |
| 2007-01-26 | 180.58 |
| 2007-01-25 | 178.43 |
| 2007-01-24 | 178.43 |
| 2007-01-23 | 178.91 |
| 2007-01-22 | 181.30 |
| 2007-01-19 | 178.20 |
| 2007-01-18 | 177.96 |
| 2007-01-17 | 173.43 |
| 2007-01-16 | 170.09 |
| 2007-01-15 | 172.48 |
| 2007-01-12 | 167.23 |
| 2007-01-11 | 166.99 |
| 2007-01-10 | 168.90 |
| 2007-01-09 | 165.56 |
| 2007-01-08 | 167.71 |
| 2007-01-05 | 169.85 |
| 2007-01-04 | 169.61 |
| 2007-01-03 | 171.76 |
| 2007-01-02 | 174.14 |
| 2006-12-29 | 174.14 |
| 2006-12-28 | 174.14 |
| 2006-12-27 | 176.05 |
| 2006-12-22 | 173.67 |
| 2006-12-21 | 171.52 |
| 2006-12-20 | 165.09 |
| 2006-12-19 | 161.27 |
| 2006-12-18 | 168.18 |
| 2006-12-15 | 176.05 |
| 2006-12-14 | 168.42 |
| 2006-12-13 | 157.70 |
| 2006-12-12 | 152.45 |
| 2006-12-11 | 153.17 |
| 2006-12-08 | 149.83 |
| 2006-12-07 | 151.74 |
| 2006-12-06 | 151.02 |
| 2006-12-05 | 146.73 |
| 2006-12-04 | 143.15 |
| 2006-12-01 | 139.58 |
| 2006-11-30 | 143.87 |
| 2006-11-29 | 139.38 |
| 2006-11-28 | 135.84 |
| 2006-11-27 | 137.73 |
| 2006-11-24 | 139.15 |
| 2006-11-23 | 139.15 |
| 2006-11-22 | 140.56 |
| 2006-11-21 | 139.86 |
| 2006-11-20 | 139.38 |
| 2006-11-17 | 140.56 |
| 2006-11-16 | 139.86 |
| 2006-11-15 | 140.56 |
| 2006-11-14 | 137.26 |
| 2006-11-13 | 135.13 |
| 2006-11-10 | 137.26 |
| 2006-11-09 | 139.86 |
| 2006-11-08 | 139.86 |
| 2006-11-07 | 141.51 |
| 2006-11-06 | 141.27 |
| 2006-11-03 | 138.44 |
| 2006-11-02 | 140.09 |
| 2006-11-01 | 136.55 |
| 2006-10-31 | 133.25 |
| 2006-10-27 | 130.65 |
| 2006-10-26 | 129.70 |
| 2006-10-25 | 129.70 |
| 2006-10-24 | 129.47 |
| 2006-10-23 | 127.82 |
| 2006-10-20 | 128.76 |
| 2006-10-19 | 128.52 |
| 2006-10-18 | 129.94 |
| 2006-10-17 | 129.00 |
| 2006-10-16 | 129.70 |
| 2006-10-13 | 129.23 |
| 2006-10-12 | 129.00 |
| 2006-10-11 | 126.16 |
| 2006-10-10 | 126.64 |
| 2006-10-09 | 124.98 |
| 2006-10-06 | 126.16 |
| 2006-10-05 | 126.16 |
| 2006-10-04 | 122.39 |
| 2006-10-03 | 122.62 |
| 2006-09-29 | 122.86 |
| 2006-09-28 | 125.45 |
| 2006-09-27 | 127.11 |
| 2006-09-26 | 126.87 |
| 2006-09-25 | 128.76 |
| 2006-09-22 | 130.41 |
| 2006-09-21 | 132.54 |
| 2006-09-20 | 132.77 |
| 2006-09-19 | 134.90 |
| 2006-09-18 | 136.55 |
| 2006-09-15 | 134.19 |
| 2006-09-14 | 130.88 |
| 2006-09-13 | 132.06 |
| 2006-09-12 | 129.00 |
| 2006-09-11 | 129.00 |
| 2006-09-08 | 133.72 |
| 2006-09-07 | 131.59 |
| 2006-09-06 | 134.43 |
| 2006-09-05 | 135.13 |
| 2006-09-04 | 134.90 |
| 2006-09-01 | 132.10 |
| 2006-08-31 | 129.99 |
| 2006-08-30 | 128.59 |
| 2006-08-29 | 123.91 |
| 2006-08-28 | 123.68 |
| 2006-08-25 | 124.85 |
| 2006-08-24 | 124.85 |
| 2006-08-23 | 125.08 |
| 2006-08-22 | 123.91 |
| 2006-08-21 | 122.51 |
| 2006-08-18 | 124.62 |
| 2006-08-17 | 123.45 |
| 2006-08-16 | 122.04 |
| 2006-08-15 | 119.24 |
| 2006-08-14 | 117.14 |
| 2006-08-11 | 116.67 |
| 2006-08-10 | 115.27 |
| 2006-08-09 | 116.67 |
| 2006-08-08 | 113.16 |
| 2006-08-07 | 114.10 |
| 2006-08-04 | 114.33 |
| 2006-08-03 | 115.50 |
| 2006-08-02 | 115.50 |
| 2006-08-01 | 115.03 |
| 2006-07-31 | 115.50 |
| 2006-07-28 | 115.97 |
| 2006-07-27 | 115.50 |
| 2006-07-26 | 114.57 |
| 2006-07-25 | 113.63 |
| 2006-07-24 | 113.63 |
| 2006-07-21 | 112.46 |
| 2006-07-20 | 111.53 |
| 2006-07-19 | 111.29 |
| 2006-07-18 | 111.76 |
| 2006-07-17 | 112.46 |
| 2006-07-14 | 112.93 |
| 2006-07-13 | 112.46 |
| 2006-07-12 | 112.93 |
| 2006-07-11 | 112.93 |
| 2006-07-10 | 115.03 |
| 2006-07-07 | 114.57 |
| 2006-07-06 | 114.57 |
| 2006-07-05 | 113.40 |
| 2006-07-04 | 114.10 |
| 2006-07-03 | 111.99 |
| 2006-06-30 | 112.46 |
| 2006-06-29 | 110.83 |
| 2006-06-28 | 110.12 |
| 2006-06-27 | 110.36 |
| 2006-06-26 | 110.36 |
| 2006-06-23 | 109.66 |
| 2006-06-22 | 109.89 |
| 2006-06-21 | 109.66 |
| 2006-06-20 | 108.72 |
| 2006-06-19 | 108.25 |
| 2006-06-16 | 107.79 |
| 2006-06-15 | 107.79 |
| 2006-06-14 | 106.15 |
| 2006-06-13 | 105.68 |
| 2006-06-12 | 106.38 |
| 2006-06-09 | 106.62 |
| 2006-06-08 | 104.75 |
| 2006-06-07 | 107.32 |
| 2006-06-06 | 108.02 |
| 2006-06-05 | 106.38 |
| 2006-06-02 | 106.15 |
| 2006-06-01 | 106.15 |
| 2006-05-30 | 105.68 |
| 2006-05-29 | 107.30 |
| 2006-05-26 | 107.30 |
| 2006-05-25 | 106.84 |
| 2006-05-24 | 107.30 |
| 2006-05-23 | 107.53 |
| 2006-05-22 | 108.23 |
| 2006-05-19 | 109.61 |
| 2006-05-18 | 111.69 |
| 2006-05-17 | 112.39 |
| 2006-05-16 | 113.77 |
| 2006-05-15 | 112.15 |
| 2006-05-12 | 112.62 |
| 2006-05-11 | 112.15 |
| 2006-05-10 | 112.62 |
| 2006-05-09 | 111.69 |
| 2006-05-08 | 113.08 |
| 2006-05-04 | 113.31 |
| 2006-05-03 | 112.15 |
| 2006-05-02 | 110.77 |
| 2006-04-28 | 108.92 |
| 2006-04-27 | 108.23 |
| 2006-04-26 | 108.23 |
| 2006-04-25 | 107.07 |
| 2006-04-24 | 106.84 |
| 2006-04-21 | 108.69 |
| 2006-04-20 | 108.69 |
| 2006-04-19 | 109.38 |
| 2006-04-18 | 111.23 |
| 2006-04-13 | 109.61 |
| 2006-04-12 | 108.92 |
| 2006-04-11 | 109.38 |
| 2006-04-10 | 109.89 |
| 2006-04-07 | 109.21 |
| 2006-04-06 | 109.21 |
| 2006-04-04 | 106.72 |
| 2006-04-03 | 106.27 |
| 2006-03-31 | 105.13 |
| 2006-03-30 | 105.36 |
| 2006-03-29 | 104.46 |
| 2006-03-28 | 103.10 |
| 2006-03-27 | 104.23 |
| 2006-03-24 | 103.78 |
| 2006-03-23 | 103.55 |
| 2006-03-22 | 102.19 |
| 2006-03-21 | 103.55 |
| 2006-03-20 | 103.32 |
| 2006-03-17 | 101.51 |
| 2006-03-16 | 102.64 |
| 2006-03-15 | 103.10 |
| 2006-03-14 | 101.06 |
| 2006-03-13 | 101.97 |
| 2006-03-10 | 102.64 |
| 2006-03-09 | 101.29 |
| 2006-03-08 | 102.19 |
| 2006-03-07 | 101.97 |
| 2006-03-06 | 103.55 |
| 2006-03-03 | 101.74 |
| 2006-03-02 | 101.51 |
| 2006-03-01 | 101.74 |
| 2006-02-28 | 101.29 |
| 2006-02-27 | 99.93 |
| 2006-02-24 | 99.25 |
| 2006-02-23 | 99.47 |
| 2006-02-22 | 98.12 |
| 2006-02-21 | 98.12 |
| 2006-02-20 | 98.34 |
| 2006-02-17 | 96.98 |
| 2006-02-16 | 97.21 |
| 2006-02-15 | 96.76 |
| 2006-02-14 | 96.76 |
| 2006-02-13 | 95.40 |
| 2006-02-10 | 95.63 |
| 2006-02-09 | 96.30 |
| 2006-02-08 | 96.08 |
| 2006-02-07 | 97.21 |
| 2006-02-06 | 97.44 |
| 2006-02-03 | 98.34 |
| 2006-02-02 | 99.02 |
| 2006-02-01 | 99.25 |
| 2006-01-27 | 100.38 |
| 2006-01-26 | 100.15 |
| 2006-01-25 | 99.70 |
| 2006-01-24 | 99.02 |
| 2006-01-23 | 98.12 |
| 2006-01-20 | 99.25 |
| 2006-01-19 | 99.25 |
| 2006-01-18 | 98.80 |
| 2006-01-17 | 99.25 |
| 2006-01-16 | 99.47 |
| 2006-01-13 | 98.80 |
| 2006-01-12 | 99.25 |
| 2006-01-11 | 98.12 |
| 2006-01-10 | 98.34 |
| 2006-01-09 | 99.02 |
| 2006-01-06 | 96.76 |
| 2006-01-05 | 95.63 |
| 2006-01-04 | 99.02 |
| 2006-01-03 | 100.38 |
| 2005-12-30 | 103.78 |
| 2005-12-29 | 105.81 |
| 2005-12-28 | 107.17 |
| 2005-12-23 | 106.95 |
| 2005-12-22 | 106.49 |
| 2005-12-21 | 104.91 |
| 2005-12-20 | 105.59 |
| 2005-12-19 | 105.81 |
| 2005-12-16 | 105.36 |
| 2005-12-15 | 105.81 |
| 2005-12-14 | 105.59 |
| 2005-12-13 | 105.13 |
| 2005-12-12 | 106.95 |
| 2005-12-09 | 106.27 |
| 2005-12-08 | 105.59 |
| 2005-12-07 | 108.08 |
| 2005-12-06 | 106.27 |
| 2005-12-05 | 107.40 |
| 2005-12-02 | 106.95 |
| 2005-12-01 | 106.04 |
| 2005-11-30 | 104.77 |
| 2005-11-29 | 105.67 |
| 2005-11-28 | 105.00 |
| 2005-11-25 | 105.67 |
| 2005-11-24 | 105.00 |
| 2005-11-23 | 105.44 |
| 2005-11-22 | 105.89 |
| 2005-11-21 | 105.89 |
| 2005-11-18 | 107.24 |
| 2005-11-17 | 105.22 |
| 2005-11-16 | 103.65 |
| 2005-11-15 | 103.65 |
| 2005-11-14 | 104.32 |
| 2005-11-11 | 105.89 |
| 2005-11-10 | 104.32 |
| 2005-11-09 | 103.88 |
| 2005-11-08 | 102.08 |
| 2005-11-07 | 103.43 |
| 2005-11-04 | 103.65 |
| 2005-11-03 | 102.98 |
| 2005-11-02 | 102.08 |
| 2005-11-01 | 100.96 |
| 2005-10-31 | 99.17 |
| 2005-10-28 | 99.62 |
| 2005-10-27 | 99.17 |
| 2005-10-26 | 100.07 |
| 2005-10-25 | 100.07 |
| 2005-10-24 | 100.29 |
| 2005-10-21 | 102.31 |
| 2005-10-20 | 102.08 |
| 2005-10-19 | 102.53 |
| 2005-10-18 | 103.20 |
| 2005-10-17 | 103.88 |
| 2005-10-14 | 101.19 |
| 2005-10-13 | 101.86 |
| 2005-10-12 | 102.31 |
| 2005-10-10 | 104.32 |
| 2005-10-07 | 103.88 |
| 2005-10-06 | 105.44 |
| 2005-10-05 | 107.24 |
| 2005-10-04 | 107.24 |
| 2005-10-03 | 106.57 |
| 2005-09-30 | 107.24 |
| 2005-09-29 | 106.12 |
| 2005-09-28 | 105.22 |
| 2005-09-27 | 105.00 |
| 2005-09-26 | 104.55 |
| 2005-09-23 | 103.65 |
| 2005-09-22 | 104.55 |
| 2005-09-21 | 105.00 |
| 2005-09-20 | 105.67 |
| 2005-09-16 | 104.77 |
| 2005-09-15 | 104.10 |
| 2005-09-14 | 103.43 |
| 2005-09-13 | 103.20 |
| 2005-09-12 | 103.88 |
| 2005-09-09 | 104.10 |
| 2005-09-08 | 103.43 |
| 2005-09-07 | 104.10 |
| 2005-09-06 | 102.98 |
| 2005-09-05 | 103.65 |
| 2005-09-02 | 102.85 |
| 2005-09-01 | 101.52 |
| 2005-08-31 | 100.85 |
| 2005-08-30 | 101.96 |
| 2005-08-29 | 100.85 |
| 2005-08-26 | 101.74 |
| 2005-08-25 | 102.62 |
| 2005-08-24 | 102.18 |
| 2005-08-23 | 101.74 |
| 2005-08-22 | 101.74 |
| 2005-08-19 | 101.07 |
| 2005-08-18 | 100.63 |
| 2005-08-17 | 101.07 |
| 2005-08-16 | 100.19 |
| 2005-08-15 | 100.41 |
| 2005-08-12 | 100.41 |
| 2005-08-11 | 100.41 |
| 2005-08-10 | 100.63 |
| 2005-08-09 | 100.19 |
| 2005-08-08 | 100.19 |
| 2005-08-05 | 100.63 |
| 2005-08-04 | 100.19 |
| 2005-08-03 | 99.74 |
| 2005-08-02 | 100.41 |
| 2005-08-01 | 100.41 |
| 2005-07-29 | 99.30 |
| 2005-07-28 | 99.08 |
| 2005-07-27 | 98.63 |
| 2005-07-26 | 97.53 |
| 2005-07-25 | 98.41 |
| 2005-07-22 | 98.19 |
| 2005-07-21 | 96.86 |
| 2005-07-20 | 97.30 |
| 2005-07-19 | 97.08 |
| 2005-07-18 | 97.30 |
| 2005-07-15 | 97.30 |
| 2005-07-14 | 96.20 |
| 2005-07-13 | 96.86 |
| 2005-07-12 | 95.97 |
| 2005-07-11 | 98.86 |
| 2005-07-08 | 96.64 |
| 2005-07-07 | 96.86 |
| 2005-07-06 | 98.19 |
| 2005-07-05 | 97.75 |
| 2005-07-04 | 97.75 |
| 2005-06-30 | 97.75 |
| 2005-06-29 | 97.75 |
| 2005-06-28 | 98.19 |
| 2005-06-27 | 97.75 |
| 2005-06-24 | 98.19 |
| 2005-06-23 | 98.19 |
| 2005-06-22 | 99.08 |
| 2005-06-21 | 97.75 |
| 2005-06-20 | 97.30 |
| 2005-06-17 | 98.19 |
| 2005-06-16 | 97.30 |
| 2005-06-15 | 97.75 |
| 2005-06-14 | 97.30 |
| 2005-06-13 | 97.30 |
| 2005-06-10 | 97.75 |
| 2005-06-09 | 96.86 |
| 2005-06-08 | 97.30 |
| 2005-06-07 | 96.42 |
| 2005-06-06 | 96.86 |
| 2005-06-03 | 95.97 |
| 2005-06-02 | 95.97 |
| 2005-06-01 | 95.97 |
| 2005-05-31 | 95.18 |
| 2005-05-30 | 96.05 |
| 2005-05-27 | 96.05 |
| 2005-05-26 | 94.30 |
| 2005-05-25 | 93.86 |
| 2005-05-24 | 95.61 |
| 2005-05-23 | 95.18 |
| 2005-05-20 | 95.61 |
| 2005-05-19 | 95.61 |
| 2005-05-18 | 94.74 |
| 2005-05-17 | 94.30 |
| 2005-05-13 | 95.61 |
| 2005-05-12 | 95.61 |
| 2005-05-11 | 95.18 |
| 2005-05-10 | 95.18 |
| 2005-05-09 | 95.61 |
| 2005-05-06 | 95.61 |
| 2005-05-05 | 95.61 |
| 2005-05-04 | 95.18 |
| 2005-05-03 | 94.30 |
| 2005-04-29 | 93.86 |
| 2005-04-28 | 93.86 |
| 2005-04-27 | 92.54 |
| 2005-04-26 | 92.98 |
| 2005-04-25 | 91.23 |
| 2005-04-22 | 91.23 |
| 2005-04-21 | 89.47 |
| 2005-04-20 | 89.47 |
| 2005-04-19 | 89.47 |
| 2005-04-18 | 87.72 |
| 2005-04-15 | 89.91 |
| 2005-04-14 | 90.88 |
| 2005-04-13 | 90.88 |
| 2005-04-12 | 90.02 |
| 2005-04-11 | 89.59 |
| 2005-04-08 | 90.88 |
| 2005-04-07 | 90.45 |
| 2005-04-06 | 90.02 |
| 2005-04-04 | 90.88 |
| 2005-04-01 | 90.88 |
| 2005-03-31 | 90.88 |
| 2005-03-30 | 89.59 |
| 2005-03-29 | 89.59 |
| 2005-03-24 | 90.88 |
| 2005-03-23 | 91.31 |
| 2005-03-22 | 92.17 |
| 2005-03-21 | 91.74 |
| 2005-03-18 | 91.31 |
| 2005-03-17 | 91.31 |
| 2005-03-16 | 91.31 |
| 2005-03-15 | 91.74 |
| 2005-03-14 | 91.74 |
| 2005-03-11 | 92.17 |
| 2005-03-10 | 92.60 |
| 2005-03-09 | 92.60 |
| 2005-03-08 | 91.74 |
| 2005-03-07 | 90.88 |
| 2005-03-04 | 90.02 |
| 2005-03-03 | 90.45 |
| 2005-03-02 | 91.31 |
| 2005-03-01 | 91.74 |
| 2005-02-28 | 92.17 |
| 2005-02-25 | 91.74 |
| 2005-02-24 | 90.45 |
| 2005-02-23 | 90.88 |
| 2005-02-22 | 91.31 |
| 2005-02-21 | 92.60 |
| 2005-02-18 | 92.17 |
| 2005-02-17 | 91.31 |
| 2005-02-16 | 92.17 |
| 2005-02-15 | 91.31 |
| 2005-02-14 | 91.31 |
| 2005-02-08 | 90.45 |
| 2005-02-07 | 90.45 |
| 2005-02-04 | 88.73 |
| 2005-02-03 | 88.73 |
| 2005-02-02 | 89.59 |
| 2005-02-01 | 89.16 |
| 2005-01-31 | 90.45 |
| 2005-01-28 | 90.02 |
| 2005-01-27 | 88.73 |
| 2005-01-26 | 89.16 |
| 2005-01-25 | 87.01 |
| 2005-01-24 | 87.44 |
| 2005-01-21 | 88.30 |
| 2005-01-20 | 87.87 |
| 2005-01-19 | 89.16 |
| 2005-01-18 | 89.16 |
| 2005-01-17 | 89.16 |
| 2005-01-14 | 88.73 |
| 2005-01-13 | 89.16 |
| 2005-01-12 | 89.16 |
| 2005-01-11 | 88.73 |
| 2005-01-10 | 89.59 |
| 2005-01-07 | 88.30 |
| 2005-01-06 | 89.59 |
| 2005-01-05 | 89.59 |
| 2005-01-04 | 91.31 |
| 2005-01-03 | 91.74 |
| 2004-12-31 | 92.17 |
| 2004-12-30 | 91.74 |
| 2004-12-29 | 91.74 |
| 2004-12-28 | 90.88 |
| 2004-12-24 | 91.31 |
| 2004-12-23 | 91.74 |
| 2004-12-22 | 90.88 |
| 2004-12-21 | 91.31 |
| 2004-12-20 | 91.31 |
| 2004-12-17 | 90.88 |
| 2004-12-16 | 90.45 |
| 2004-12-15 | 91.31 |
| 2004-12-14 | 89.59 |
| 2004-12-13 | 90.02 |
| 2004-12-10 | 90.45 |
| 2004-12-09 | 90.88 |
| 2004-12-08 | 90.88 |
| 2004-12-07 | 91.31 |
| 2004-12-06 | 91.31 |
| 2004-12-03 | 90.45 |
| 2004-12-02 | 90.88 |
| 2004-12-01 | 91.31 |
| 2004-11-30 | 90.23 |
| 2004-11-29 | 91.51 |
| 2004-11-26 | 90.66 |
| 2004-11-25 | 90.23 |
| 2004-11-24 | 89.81 |
| 2004-11-23 | 89.81 |
| 2004-11-22 | 88.96 |
| 2004-11-19 | 88.96 |
| 2004-11-18 | 88.53 |
| 2004-11-17 | 89.38 |
| 2004-11-16 | 88.96 |
| 2004-11-15 | 89.81 |
| 2004-11-12 | 89.81 |
| 2004-11-11 | 89.81 |
| 2004-11-10 | 91.08 |
| 2004-11-09 | 90.66 |
| 2004-11-08 | 90.66 |
| 2004-11-05 | 90.66 |
| 2004-11-04 | 89.81 |
| 2004-11-03 | 90.66 |
| 2004-11-02 | 90.23 |
| 2004-11-01 | 88.96 |
| 2004-10-29 | 90.23 |
| 2004-10-28 | 90.66 |
| 2004-10-27 | 88.53 |
| 2004-10-26 | 88.10 |
| 2004-10-25 | 87.25 |
| 2004-10-21 | 88.96 |
| 2004-10-20 | 89.38 |
| 2004-10-19 | 90.23 |
| 2004-10-18 | 88.96 |
| 2004-10-15 | 88.53 |
| 2004-10-14 | 88.10 |
| 2004-10-13 | 89.38 |
| 2004-10-12 | 90.66 |
| 2004-10-11 | 91.08 |
| 2004-10-08 | 91.08 |
| 2004-10-07 | 91.51 |
| 2004-10-06 | 91.08 |
| 2004-10-05 | 91.08 |
| 2004-10-04 | 91.93 |
| 2004-09-30 | 89.81 |
| 2004-09-28 | 87.25 |
| 2004-09-27 | 87.68 |
| 2004-09-24 | 86.83 |
| 2004-09-23 | 88.10 |
| 2004-09-22 | 89.81 |
| 2004-09-21 | 89.38 |
| 2004-09-20 | 89.38 |
| 2004-09-17 | 89.81 |
| 2004-09-16 | 91.93 |
| 2004-09-15 | 90.66 |
| 2004-09-14 | 91.51 |
| 2004-09-13 | 92.36 |
| 2004-09-10 | 91.51 |
| 2004-09-09 | 91.93 |
| 2004-09-08 | 91.08 |
| 2004-09-07 | 91.51 |
| 2004-09-06 | 92.79 |
| 2004-09-03 | 90.23 |
| 2004-09-02 | 90.23 |
| 2004-09-01 | 90.23 |
| 2004-08-31 | 90.02 |
| 2004-08-30 | 89.18 |
| 2004-08-27 | 88.76 |
| 2004-08-26 | 87.91 |
| 2004-08-25 | 88.33 |
| 2004-08-24 | 89.18 |
| 2004-08-23 | 88.33 |
| 2004-08-20 | 86.23 |
| 2004-08-19 | 87.07 |
| 2004-08-18 | 84.96 |
| 2004-08-17 | 84.54 |
| 2004-08-16 | 83.70 |
| 2004-08-13 | 86.23 |
| 2004-08-12 | 90.02 |
| 2004-08-11 | 86.65 |
| 2004-08-10 | 86.23 |
| 2004-08-09 | 84.96 |
| 2004-08-06 | 83.70 |
| 2004-08-05 | 83.28 |
| 2004-08-04 | 82.44 |
| 2004-08-03 | 84.96 |
| 2004-08-02 | 84.12 |
| 2004-07-30 | 84.54 |
| 2004-07-29 | 82.86 |
| 2004-07-28 | 84.54 |
| 2004-07-27 | 83.70 |
| 2004-07-26 | 83.70 |
| 2004-07-23 | 84.54 |
| 2004-07-22 | 82.44 |
| 2004-07-21 | 83.28 |
| 2004-07-20 | 81.17 |
| 2004-07-19 | 80.75 |
| 2004-07-16 | 80.33 |
| 2004-07-15 | 78.64 |
| 2004-07-14 | 78.22 |
| 2004-07-13 | 79.49 |
| 2004-07-12 | 80.33 |
| 2004-07-09 | 78.22 |
| 2004-07-08 | 78.64 |
| 2004-07-07 | 81.17 |
| 2004-07-06 | 79.91 |
| 2004-07-05 | 79.07 |
| 2004-07-02 | 77.38 |
| 2004-06-30 | 79.91 |
| 2004-06-29 | 78.64 |
| 2004-06-28 | 79.07 |
| 2004-06-25 | 79.49 |
| 2004-06-24 | 79.91 |
| 2004-06-23 | 76.96 |
| 2004-06-21 | 78.22 |
| 2004-06-18 | 76.54 |
| 2004-06-17 | 78.64 |
| 2004-06-16 | 78.64 |
| 2004-06-15 | 77.38 |
| 2004-06-14 | 75.69 |
| 2004-06-11 | 78.22 |
| 2004-06-10 | 78.64 |
| 2004-06-09 | 76.96 |
| 2004-06-08 | 77.38 |
| 2004-06-07 | 78.85 |
| 2004-06-04 | 75.10 |
| 2004-06-03 | 73.85 |
| 2004-06-02 | 74.69 |
| 2004-06-01 | 73.85 |
| 2004-05-31 | 73.02 |
| 2004-05-28 | 72.18 |
| 2004-05-27 | 69.27 |
| 2004-05-25 | 68.01 |
| 2004-05-24 | 66.76 |
| 2004-05-21 | 64.68 |
| 2004-05-20 | 62.18 |
| 2004-05-19 | 62.59 |
| 2004-05-18 | 60.93 |
| 2004-05-17 | 64.26 |
| 2004-05-14 | 71.35 |
| 2004-05-13 | 69.27 |
| 2004-05-12 | 69.68 |
| 2004-05-11 | 71.35 |
| 2004-05-10 | 70.10 |
| 2004-05-07 | 70.93 |
| 2004-05-06 | 70.10 |
| 2004-05-05 | 68.85 |
| 2004-05-04 | 70.10 |
| 2004-05-03 | 72.60 |
| 2004-04-30 | 73.02 |
| 2004-04-29 | 72.18 |
| 2004-04-28 | 71.35 |
| 2004-04-27 | 71.35 |
| 2004-04-26 | 68.85 |
| 2004-04-23 | 71.35 |
| 2004-04-22 | 68.85 |
| 2004-04-21 | 70.93 |
| 2004-04-20 | 70.10 |
| 2004-04-19 | 67.60 |
| 2004-04-16 | 69.68 |
| 2004-04-15 | 70.52 |
| 2004-04-14 | 70.52 |
| 2004-04-13 | 75.10 |
| 2004-04-08 | 74.27 |
| 2004-04-07 | 74.89 |
| 2004-04-06 | 74.48 |
| 2004-04-02 | 76.53 |
| 2004-04-01 | 76.94 |
| 2004-03-31 | 77.35 |
| 2004-03-30 | 75.71 |
| 2004-03-29 | 73.26 |
| 2004-03-26 | 72.44 |
| 2004-03-25 | 72.44 |
| 2004-03-24 | 73.26 |
| 2004-03-23 | 72.44 |
| 2004-03-22 | 70.80 |
| 2004-03-19 | 70.39 |
| 2004-03-18 | 67.11 |
| 2004-03-17 | 67.11 |
| 2004-03-16 | 66.29 |
| 2004-03-15 | 63.83 |
| 2004-03-12 | 64.65 |
| 2004-03-11 | 64.65 |
| 2004-03-10 | 63.43 |
| 2004-03-09 | 62.20 |
| 2004-03-08 | 62.61 |
| 2004-03-05 | 61.38 |
| 2004-03-04 | 63.02 |
| 2004-03-03 | 60.97 |
| 2004-03-02 | 63.43 |
| 2004-03-01 | 64.65 |
| 2004-02-27 | 64.24 |
| 2004-02-26 | 64.65 |
| 2004-02-25 | 63.43 |
| 2004-02-24 | 64.65 |
| 2004-02-23 | 60.97 |
| 2004-02-20 | 60.56 |
| 2004-02-19 | 59.33 |
| 2004-02-18 | 58.92 |
| 2004-02-17 | 58.92 |
| 2004-02-16 | 58.92 |
| 2004-02-13 | 58.51 |
| 2004-02-12 | 58.10 |
| 2004-02-11 | 57.69 |
| 2004-02-10 | 58.92 |
| 2004-02-09 | 57.28 |
| 2004-02-06 | 54.82 |
| 2004-02-05 | 54.00 |
| 2004-02-04 | 53.60 |
| 2004-02-03 | 53.19 |
| 2004-02-02 | 53.19 |
| 2004-01-30 | 54.00 |
| 2004-01-29 | 52.78 |
| 2004-01-28 | 53.19 |
| 2004-01-27 | 52.78 |
| 2004-01-26 | 53.60 |
| 2004-01-21 | 52.37 |
| 2004-01-20 | 51.14 |
| 2004-01-19 | 51.14 |
| 2004-01-16 | 50.73 |
| 2004-01-15 | 51.14 |
| 2004-01-14 | 53.60 |
| 2004-01-13 | 52.37 |
| 2004-01-12 | 50.73 |
| 2004-01-09 | 49.50 |
| 2004-01-08 | 49.91 |
| 2004-01-07 | 50.73 |
| 2004-01-06 | 50.73 |
| 2004-01-05 | 51.14 |
| 2004-01-02 | 52.78 |
| 2003-12-31 | 51.55 |
| 2003-12-30 | 51.96 |
| 2003-12-29 | 50.32 |
| 2003-12-24 | 49.91 |
| 2003-12-23 | 49.50 |
| 2003-12-22 | 49.09 |
| 2003-12-19 | 47.86 |
| 2003-12-18 | 48.68 |
| 2003-12-17 | 49.91 |
| 2003-12-16 | 49.91 |
| 2003-12-15 | 50.73 |
| 2003-12-12 | 51.55 |
| 2003-12-11 | 51.96 |
| 2003-12-10 | 51.14 |
| 2003-12-09 | 51.96 |
| 2003-12-08 | 50.32 |
| 2003-12-05 | 51.96 |
| 2003-12-04 | 51.55 |
| 2003-12-03 | 50.32 |
| 2003-12-02 | 51.55 |
| 2003-12-01 | 53.60 |
| 2003-11-28 | 52.74 |
| 2003-11-27 | 50.71 |
| 2003-11-26 | 50.71 |
| 2003-11-25 | 49.49 |
| 2003-11-24 | 49.90 |
| 2003-11-21 | 49.49 |
| 2003-11-20 | 50.71 |
| 2003-11-19 | 47.47 |
| 2003-11-18 | 47.06 |
| 2003-11-17 | 44.23 |
| 2003-11-14 | 45.85 |
| 2003-11-13 | 45.04 |
| 2003-11-12 | 43.82 |
| 2003-11-11 | 45.44 |
| 2003-11-10 | 44.63 |
| 2003-11-07 | 45.44 |
| 2003-11-06 | 44.23 |
| 2003-11-05 | 44.23 |
| 2003-11-04 | 44.63 |
| 2003-11-03 | 43.42 |
| 2003-10-31 | 42.20 |
| 2003-10-30 | 41.39 |
| 2003-10-29 | 39.77 |
| 2003-10-28 | 40.99 |
| 2003-10-27 | 40.18 |
| 2003-10-24 | 38.96 |
| 2003-10-23 | 39.77 |
| 2003-10-22 | 40.58 |
| 2003-10-21 | 40.18 |
| 2003-10-20 | 39.77 |
| 2003-10-17 | 40.18 |
| 2003-10-16 | 39.77 |
| 2003-10-15 | 39.77 |
| 2003-10-14 | 38.56 |
| 2003-10-13 | 38.56 |
| 2003-10-10 | 38.56 |
| 2003-10-09 | 39.37 |
| 2003-10-08 | 39.37 |
| 2003-10-07 | 39.37 |
| 2003-10-06 | 39.77 |
| 2003-10-03 | 38.96 |
| 2003-10-02 | 39.37 |
| 2003-09-30 | 37.75 |
| 2003-09-29 | 37.34 |
| 2003-09-26 | 37.34 |
| 2003-09-25 | 37.75 |
| 2003-09-24 | 39.37 |
| 2003-09-23 | 37.75 |
| 2003-09-22 | 37.34 |
| 2003-09-19 | 37.34 |
| 2003-09-18 | 37.34 |
| 2003-09-17 | 37.34 |
| 2003-09-16 | 37.34 |
| 2003-09-15 | 37.75 |
| 2003-09-11 | 37.34 |
| 2003-09-10 | 37.75 |
| 2003-09-09 | 37.34 |
| 2003-09-08 | 36.93 |
| 2003-09-05 | 37.34 |
| 2003-09-04 | 36.93 |
| 2003-09-03 | 38.15 |
| 2003-09-02 | 38.96 |
| 2003-09-01 | 38.15 |
| 2003-08-29 | 39.37 |
| 2003-08-28 | 38.51 |
| 2003-08-27 | 38.11 |
| 2003-08-26 | 37.71 |
| 2003-08-25 | 37.71 |
| 2003-08-22 | 36.91 |
| 2003-08-21 | 36.51 |
| 2003-08-20 | 36.51 |
| 2003-08-19 | 36.51 |
| 2003-08-18 | 36.91 |
| 2003-08-15 | 36.51 |
| 2003-08-14 | 37.71 |
| 2003-08-13 | 36.91 |
| 2003-08-12 | 36.11 |
| 2003-08-11 | 36.91 |
| 2003-08-08 | 35.71 |
| 2003-08-07 | 36.11 |
| 2003-08-06 | 36.11 |
| 2003-08-05 | 37.31 |
| 2003-08-04 | 36.11 |
| 2003-08-01 | 36.51 |
| 2003-07-31 | 37.31 |
| 2003-07-30 | 36.91 |
| 2003-07-29 | 35.31 |
| 2003-07-28 | 36.51 |
| 2003-07-25 | 36.11 |
| 2003-07-24 | 35.71 |
| 2003-07-23 | 36.51 |
| 2003-07-22 | 35.71 |
| 2003-07-21 | 35.71 |
| 2003-07-18 | 35.71 |
| 2003-07-17 | 35.31 |
| 2003-07-16 | 36.11 |
| 2003-07-15 | 35.31 |
| 2003-07-14 | 37.31 |
| 2003-07-11 | 35.31 |
| 2003-07-10 | 35.31 |
| 2003-07-09 | 34.91 |
| 2003-07-08 | 35.31 |
| 2003-07-07 | 36.91 |
| 2003-07-04 | 34.51 |
| 2003-07-03 | 34.91 |
| 2003-07-02 | 37.71 |
| 2003-06-30 | 36.51 |
| 2003-06-27 | 36.11 |
| 2003-06-26 | 34.51 |
| 2003-06-25 | 34.51 |
| 2003-06-24 | 34.51 |
| 2003-06-23 | 34.91 |
| 2003-06-20 | 36.11 |
| 2003-06-19 | 36.11 |
| 2003-06-18 | 36.11 |
| 2003-06-17 | 35.31 |
| 2003-06-16 | 34.91 |
| 2003-06-13 | 36.51 |
| 2003-06-12 | 36.11 |
| 2003-06-11 | 36.51 |
| 2003-06-10 | 35.31 |
| 2003-06-09 | 33.71 |
| 2003-06-06 | 32.91 |
| 2003-06-05 | 31.71 |
| 2003-06-03 | 34.11 |
| 2003-06-02 | 34.91 |
| 2003-05-30 | 34.51 |
| 2003-05-29 | 34.11 |
| 2003-05-28 | 34.07 |
| 2003-05-27 | 34.07 |
| 2003-05-26 | 34.07 |
| 2003-05-23 | 34.47 |
| 2003-05-22 | 34.86 |
| 2003-05-21 | 33.28 |
| 2003-05-20 | 32.88 |
| 2003-05-19 | 32.09 |
| 2003-05-16 | 30.51 |
| 2003-05-15 | 30.91 |
| 2003-05-14 | 30.51 |
| 2003-05-13 | 30.12 |
| 2003-05-12 | 30.12 |
| 2003-05-09 | 29.33 |
| 2003-05-07 | 26.95 |
| 2003-05-06 | 26.56 |
| 2003-05-05 | 27.74 |
| 2003-05-02 | 27.35 |
| 2003-04-30 | 26.16 |
| 2003-04-29 | 28.14 |
| 2003-04-28 | 27.74 |
| 2003-04-25 | 27.74 |
| 2003-04-24 | 28.14 |
| 2003-04-23 | 26.16 |
| 2003-04-22 | 28.14 |
| 2003-04-17 | 27.98 |
| 2003-04-16 | 28.37 |
| 2003-04-15 | 27.21 |
| 2003-04-14 | 27.59 |
| 2003-04-11 | 28.37 |
| 2003-04-10 | 27.59 |
| 2003-04-09 | 26.05 |
| 2003-04-08 | 27.21 |
| 2003-04-07 | 26.43 |
| 2003-04-04 | 27.59 |
| 2003-04-03 | 26.82 |
| 2003-04-02 | 26.82 |
| 2003-04-01 | 25.66 |
| 2003-03-31 | 24.89 |
| 2003-03-28 | 24.89 |
| 2003-03-27 | 24.11 |
| 2003-03-26 | 26.82 |
| 2003-03-25 | 26.82 |
| 2003-03-24 | 26.05 |
| 2003-03-21 | 24.89 |
| 2003-03-20 | 23.73 |
| 2003-03-19 | 25.27 |
| 2003-03-18 | 23.73 |
| 2003-03-17 | 24.11 |
| 2003-03-14 | 24.89 |
| 2003-03-13 | 24.89 |
| 2003-03-12 | 26.82 |
| 2003-03-11 | 27.21 |
| 2003-03-10 | 26.82 |
| 2003-03-07 | 25.27 |
| 2003-03-06 | 24.11 |
| 2003-03-05 | 24.89 |
| 2003-03-04 | 24.11 |
| 2003-03-03 | 25.27 |
| 2003-02-28 | 23.73 |
| 2003-02-27 | 23.34 |
| 2003-02-26 | 23.34 |
| 2003-02-25 | 23.34 |
| 2003-02-24 | 23.34 |
| 2003-02-21 | 23.34 |
| 2003-02-20 | 23.34 |
| 2003-02-19 | 22.95 |
| 2003-02-18 | 23.73 |
| 2003-02-17 | 23.34 |
| 2003-02-14 | 22.95 |
| 2003-02-13 | 23.34 |
| 2003-02-12 | 23.34 |
| 2003-02-11 | 24.11 |
| 2003-02-10 | 23.73 |
| 2003-02-07 | 24.11 |
| 2003-02-06 | 23.34 |
| 2003-02-05 | 22.95 |
| 2003-02-04 | 21.79 |
| 2003-01-30 | 21.41 |
| 2003-01-29 | 21.79 |
| 2003-01-28 | 22.95 |
| 2003-01-27 | 22.57 |
| 2003-01-24 | 21.41 |
| 2003-01-23 | 21.79 |
| 2003-01-22 | 21.79 |
| 2003-01-21 | 21.02 |
| 2003-01-20 | 21.41 |
| 2003-01-17 | 21.02 |
| 2003-01-16 | 21.41 |
| 2003-01-15 | 21.41 |
| 2003-01-14 | 21.41 |
| 2003-01-13 | 22.57 |
| 2003-01-10 | 22.18 |
| 2003-01-09 | 21.41 |
| 2003-01-08 | 21.41 |
| 2003-01-07 | 21.79 |
| 2003-01-06 | 21.79 |
| 2003-01-03 | 21.41 |
| 2003-01-02 | 21.41 |
| 2002-12-31 | 21.41 |
| 2002-12-30 | 21.79 |
| 2002-12-27 | 22.18 |
| 2002-12-24 | 22.57 |
| 2002-12-23 | 22.95 |
| 2002-12-20 | 22.95 |
| 2002-12-19 | 22.95 |
| 2002-12-18 | 22.18 |
| 2002-12-17 | 22.18 |
| 2002-12-16 | 22.95 |
| 2002-12-13 | 21.41 |
| 2002-12-12 | 20.63 |
| 2002-12-11 | 21.02 |
| 2002-12-10 | 21.02 |
| 2002-12-09 | 21.41 |
| 2002-12-06 | 22.18 |
| 2002-12-05 | 21.79 |
| 2002-12-04 | 21.79 |
| 2002-12-03 | 21.02 |
| 2002-12-02 | 21.79 |
| 2002-11-29 | 21.02 |
| 2002-11-28 | 21.48 |
| 2002-11-27 | 21.48 |
| 2002-11-26 | 21.10 |
| 2002-11-25 | 21.10 |
| 2002-11-22 | 21.10 |
| 2002-11-21 | 21.48 |
| 2002-11-20 | 21.87 |
| 2002-11-19 | 21.87 |
| 2002-11-18 | 20.34 |
| 2002-11-15 | 20.72 |
| 2002-11-14 | 21.10 |
| 2002-11-13 | 20.34 |
| 2002-11-12 | 22.25 |
| 2002-11-11 | 22.25 |
| 2002-11-08 | 21.87 |
| 2002-11-07 | 21.87 |
| 2002-11-06 | 20.72 |
| 2002-11-05 | 20.34 |
| 2002-11-04 | 19.96 |
| 2002-11-01 | 19.96 |
| 2002-10-31 | 20.72 |
| 2002-10-30 | 21.87 |
| 2002-10-29 | 20.34 |
| 2002-10-28 | 20.34 |
| 2002-10-25 | 19.19 |
| 2002-10-24 | 19.57 |
| 2002-10-23 | 20.72 |
| 2002-10-22 | 19.19 |
| 2002-10-21 | 19.57 |
| 2002-10-18 | 18.43 |
| 2002-10-17 | 20.72 |
| 2002-10-16 | 20.72 |
| 2002-10-15 | 21.48 |
| 2002-10-11 | 21.10 |
| 2002-10-10 | 20.72 |
| 2002-10-09 | 21.87 |
| 2002-10-08 | 21.87 |
| 2002-10-07 | 22.63 |
| 2002-10-04 | 23.40 |
| 2002-10-03 | 23.78 |
| 2002-10-02 | 24.16 |
| 2002-09-30 | 23.78 |
| 2002-09-27 | 23.40 |
| 2002-09-26 | 23.78 |
| 2002-09-25 | 25.69 |
| 2002-09-24 | 25.69 |
| 2002-09-23 | 25.31 |
| 2002-09-20 | 26.07 |
| 2002-09-19 | 25.69 |
| 2002-09-18 | 23.78 |
| 2002-09-17 | 24.92 |
| 2002-09-16 | 23.78 |
| 2002-09-13 | 21.87 |
| 2002-09-12 | 23.40 |
| 2002-09-11 | 21.87 |
| 2002-09-10 | 21.87 |
| 2002-09-09 | 21.87 |
| 2002-09-06 | 24.92 |
| 2002-09-05 | 23.01 |
| 2002-09-04 | 21.87 |
| 2002-09-03 | 20.72 |
| 2002-09-02 | 20.72 |
| 2002-08-30 | 19.96 |
| 2002-08-29 | 21.56 |
| 2002-08-28 | 20.43 |
| 2002-08-27 | 20.43 |
| 2002-08-26 | 20.05 |
| 2002-08-23 | 18.54 |
| 2002-08-22 | 19.30 |
| 2002-08-21 | 19.30 |
| 2002-08-20 | 18.54 |
| 2002-08-19 | 19.30 |
| 2002-08-16 | 19.30 |
| 2002-08-15 | 19.67 |
| 2002-08-14 | 19.67 |
| 2002-08-13 | 18.92 |
| 2002-08-12 | 17.03 |
| 2002-08-09 | 16.28 |
| 2002-08-08 | 16.28 |
| 2002-08-07 | 15.90 |
| 2002-08-06 | 15.14 |
| 2002-08-05 | 15.52 |
| 2002-08-02 | 17.03 |
| 2002-08-01 | 16.28 |
| 2002-07-31 | 15.52 |
| 2002-07-30 | 15.14 |
| 2002-07-29 | 16.28 |
| 2002-07-26 | 14.39 |
| 2002-07-25 | 14.77 |
| 2002-07-24 | 15.52 |
| 2002-07-23 | 14.77 |
| 2002-07-22 | 14.77 |
| 2002-07-19 | 15.14 |
| 2002-07-18 | 14.77 |
| 2002-07-17 | 15.14 |
| 2002-07-16 | 16.28 |
| 2002-07-15 | 17.03 |
| 2002-07-12 | 17.41 |
| 2002-07-11 | 17.41 |
| 2002-07-10 | 17.79 |
| 2002-07-09 | 17.41 |
| 2002-07-08 | 17.79 |
| 2002-07-05 | 18.16 |
| 2002-07-04 | 17.79 |
| 2002-07-03 | 16.65 |
| 2002-07-02 | 14.01 |
| 2002-06-28 | 17.03 |
| 2002-06-27 | 18.54 |
| 2002-06-26 | 16.65 |
| 2002-06-25 | 17.79 |
| 2002-06-24 | 18.92 |
| 2002-06-21 | 18.16 |
| 2002-06-20 | 18.92 |
| 2002-06-19 | 18.16 |
| 2002-06-18 | 19.30 |
| 2002-06-17 | 20.43 |
| 2002-06-14 | 20.43 |
| 2002-06-13 | 21.56 |
| 2002-06-12 | 21.18 |
| 2002-06-11 | 22.32 |
| 2002-06-10 | 23.45 |
| 2002-06-07 | 22.32 |
| 2002-06-06 | 21.56 |
| 2002-06-05 | 21.94 |
| 2002-06-04 | 22.32 |
| 2002-06-03 | 20.81 |
| 2002-05-31 | 20.05 |
| 2002-05-30 | 20.13 |
| 2002-05-29 | 20.50 |
| 2002-05-28 | 19.75 |
| 2002-05-27 | 20.87 |
| 2002-05-24 | 21.25 |
| 2002-05-23 | 20.87 |
| 2002-05-22 | 20.87 |
| 2002-05-21 | 20.87 |
| 2002-05-17 | 19.75 |
| 2002-05-16 | 19.75 |
| 2002-05-15 | 18.26 |
| 2002-05-14 | 18.63 |
| 2002-05-13 | 18.63 |
| 2002-05-10 | 18.26 |
| 2002-05-09 | 16.77 |
| 2002-05-08 | 15.28 |
| 2002-05-07 | 15.65 |
| 2002-05-06 | 15.28 |
| 2002-05-03 | 14.90 |
| 2002-05-02 | 14.53 |
| 2002-04-30 | 14.16 |
| 2002-04-29 | 13.41 |
| 2002-04-26 | 12.67 |
| 2002-04-25 | 12.29 |
| 2002-04-24 | 12.67 |
| 2002-04-23 | 12.67 |
| 2002-04-22 | 12.67 |
| 2002-04-19 | 13.04 |
| 2002-04-18 | 11.36 |
| 2002-04-17 | 12.67 |
| 2002-04-16 | 13.41 |
| 2002-04-15 | 14.53 |
| 2002-04-12 | 14.72 |
| 2002-04-11 | 15.08 |
| 2002-04-10 | 14.00 |
| 2002-04-09 | 14.72 |
| 2002-04-08 | 14.36 |
| 2002-04-04 | 14.72 |
| 2002-04-03 | 15.44 |
| 2002-04-02 | 15.80 |
| 2002-03-28 | 15.44 |
| 2002-03-27 | 14.36 |
| 2002-03-26 | 14.36 |
| 2002-03-25 | 15.08 |
| 2002-03-22 | 14.36 |
| 2002-03-21 | 14.72 |
| 2002-03-20 | 15.08 |
| 2002-03-19 | 14.36 |
| 2002-03-18 | 12.91 |
| 2002-03-15 | 13.27 |
| 2002-03-14 | 12.19 |
| 2002-03-13 | 11.83 |
| 2002-03-12 | 11.11 |
| 2002-03-11 | 11.47 |
| 2002-03-08 | 11.47 |
| 2002-03-07 | 11.83 |
| 2002-03-06 | 12.19 |
| 2002-03-05 | 11.47 |
| 2002-03-04 | 12.91 |
| 2002-03-01 | 11.47 |
| 2002-02-28 | 13.27 |
| 2002-02-27 | 11.83 |
| 2002-02-26 | 11.11 |
| 2002-02-25 | 10.75 |
| 2002-02-22 | 11.47 |
| 2002-02-21 | 11.47 |
| 2002-02-20 | 10.03 |
| 2002-02-19 | 8.58 |
| 2002-02-18 | 9.67 |
| 2002-02-15 | 10.39 |
| 2002-02-11 | 10.39 |
| 2002-02-08 | 8.58 |
| 2002-02-07 | 8.58 |
| 2002-02-06 | 8.95 |
| 2002-02-05 | 8.95 |
| 2002-02-04 | 10.03 |
| 2002-02-01 | 9.67 |
| 2002-01-31 | 8.58 |
| 2002-01-30 | 8.04 |
| 2002-01-29 | 8.95 |
| 2002-01-28 | 9.31 |
| 2002-01-25 | 8.95 |
| 2002-01-24 | 8.22 |
| 2002-01-23 | 8.58 |
| 2002-01-22 | 8.22 |
| 2002-01-21 | 8.22 |
| 2002-01-18 | 8.22 |
| 2002-01-17 | 8.04 |
| 2002-01-16 | 8.22 |
| 2002-01-15 | 7.86 |
| 2002-01-14 | 7.68 |
| 2002-01-11 | 6.78 |
| 2002-01-10 | 7.32 |
| 2002-01-09 | 6.42 |
| 2002-01-08 | 6.60 |
| 2002-01-07 | 6.60 |
| 2002-01-04 | 7.32 |
| 2002-01-03 | 7.32 |
| 2002-01-02 | 7.14 |
| 2001-12-31 | 7.32 |
| 2001-12-28 | 8.04 |
| 2001-12-27 | 7.86 |
| 2001-12-24 | 7.32 |
| 2001-12-21 | 6.42 |
| 2001-12-20 | 8.04 |
| 2001-12-19 | 8.22 |
| 2001-12-18 | 8.04 |
| 2001-12-17 | 8.22 |
| 2001-12-14 | 8.04 |
| 2001-12-13 | 7.68 |
| 2001-12-12 | 8.04 |
| 2001-12-11 | 8.22 |
| 2001-12-10 | 8.04 |
| 2001-12-07 | 7.14 |
| 2001-12-06 | 6.24 |
| 2001-12-05 | 8.22 |
| 2001-12-04 | 8.58 |
| 2001-12-03 | 8.22 |
| 2001-11-30 | 8.95 |
| 2001-11-29 | 8.04 |
| 2001-11-28 | 7.69 |
| 2001-11-27 | 6.80 |
| 2001-11-26 | 6.97 |
| 2001-11-23 | 6.97 |
| 2001-11-22 | 6.80 |
| 2001-11-21 | 6.80 |
| 2001-11-20 | 6.62 |
| 2001-11-19 | 5.90 |
| 2001-11-16 | 5.55 |
| 2001-11-15 | 6.08 |
| 2001-11-14 | 6.62 |
| 2001-11-13 | 5.90 |
| 2001-11-12 | 5.19 |
| 2001-11-09 | 5.01 |
| 2001-11-08 | 5.73 |
| 2001-11-07 | 4.66 |
| 2001-11-06 | 5.01 |
| 2001-11-05 | 5.73 |
| 2001-11-02 | 4.83 |
| 2001-11-01 | 5.55 |
| 2001-10-31 | 5.01 |
| 2001-10-30 | 5.19 |
| 2001-10-29 | 5.55 |
| 2001-10-26 | 6.62 |
| 2001-10-24 | 6.26 |
| 2001-10-23 | 6.44 |
| 2001-10-22 | 6.08 |
| 2001-10-19 | 6.62 |
| 2001-10-18 | 6.80 |
| 2001-10-17 | 8.40 |
| 2001-10-16 | 6.97 |
| 2001-10-15 | 6.80 |
| 2001-10-12 | 6.08 |
| 2001-10-11 | 6.26 |
| 2001-10-10 | 6.08 |
| 2001-10-09 | 6.08 |
| 2001-10-08 | 6.26 |
| 2001-10-05 | 6.97 |
| 2001-10-04 | 6.97 |
| 2001-10-03 | 6.97 |
| 2001-09-28 | 6.97 |
| 2001-09-27 | 6.97 |
| 2001-09-26 | 5.19 |
| 2001-09-25 | 6.80 |
| 2001-09-24 | 6.97 |
| 2001-09-21 | 6.80 |
| 2001-09-20 | 7.33 |
| 2001-09-19 | 9.83 |
| 2001-09-18 | 11.61 |
| 2001-09-17 | 13.39 |
| 2001-09-14 | 13.75 |
| 2001-09-13 | 12.68 |
| 2001-09-12 | 8.40 |
| 2001-09-11 | 14.46 |
| 2001-09-10 | 14.82 |
| 2001-09-07 | 14.11 |
| 2001-09-06 | 13.75 |
| 2001-09-05 | 14.82 |
| 2001-09-04 | 15.53 |
| 2001-09-03 | 13.39 |
| 2001-08-31 | 12.68 |
| 2001-08-30 | 14.64 |
| 2001-08-29 | 13.93 |
| 2001-08-28 | 13.93 |
| 2001-08-27 | 15.70 |
| 2001-08-24 | 14.64 |
| 2001-08-23 | 15.70 |
| 2001-08-22 | 14.64 |
| 2001-08-21 | 14.64 |
| 2001-08-20 | 14.29 |
| 2001-08-17 | 14.29 |
| 2001-08-16 | 12.88 |
| 2001-08-15 | 12.17 |
| 2001-08-14 | 13.93 |
| 2001-08-13 | 15.70 |
| 2001-08-10 | 15.70 |
| 2001-08-09 | 14.99 |
| 2001-08-08 | 14.64 |
| 2001-08-07 | 13.58 |
| 2001-08-06 | 13.23 |
| 2001-08-03 | 14.64 |
| 2001-08-02 | 14.99 |
| 2001-08-01 | 16.05 |
| 2001-07-31 | 16.05 |
| 2001-07-30 | 15.35 |
| 2001-07-27 | 14.99 |
| 2001-07-26 | 15.70 |
| 2001-07-24 | 14.64 |
| 2001-07-23 | 15.70 |
| 2001-07-20 | 14.29 |
| 2001-07-19 | 14.99 |
| 2001-07-18 | 14.64 |
| 2001-07-17 | 15.35 |
| 2001-07-16 | 14.99 |
| 2001-07-13 | 14.64 |
| 2001-07-12 | 17.46 |
| 2001-07-11 | 16.05 |
| 2001-07-10 | 16.05 |
| 2001-07-09 | 15.70 |
| 2001-07-05 | 14.99 |
| 2001-07-04 | 14.29 |
| 2001-07-03 | 15.35 |
| 2001-06-29 | 15.35 |
| 2001-06-28 | 14.64 |
| 2001-06-27 | 14.99 |
| 2001-06-26 | 15.35 |
| 2001-06-22 | 14.29 |
| 2001-06-21 | 14.64 |
| 2001-06-20 | 11.47 |
| 2001-06-19 | 13.23 |
| 2001-06-18 | 10.05 |
| 2001-06-15 | 10.41 |
| 2001-06-14 | 11.11 |
| 2001-06-13 | 12.17 |
| 2001-06-12 | 13.23 |
| 2001-06-11 | 13.23 |
| 2001-06-08 | 13.93 |
| 2001-06-07 | 14.99 |
| 2001-06-06 | 14.29 |
| 2001-06-05 | 13.58 |
| 2001-06-04 | 13.93 |
| 2001-06-01 | 13.58 |
| 2001-05-31 | 12.70 |
| 2001-05-30 | 14.10 |
| 2001-05-29 | 12.70 |
| 2001-05-28 | 13.40 |
| 2001-05-25 | 12.70 |
| 2001-05-24 | 13.40 |
| 2001-05-23 | 14.10 |
| 2001-05-22 | 14.44 |
| 2001-05-21 | 14.44 |
| 2001-05-18 | 13.05 |
| 2001-05-17 | 13.40 |
| 2001-05-16 | 13.40 |
| 2001-05-15 | 13.05 |
| 2001-05-14 | 13.40 |
| 2001-05-11 | 13.05 |
| 2001-05-10 | 12.35 |
| 2001-05-09 | 14.44 |
| 2001-05-08 | 12.00 |
| 2001-05-07 | 12.00 |
| 2001-05-04 | 12.00 |
| 2001-05-03 | 13.05 |
| 2001-05-02 | 14.44 |
| 2001-04-27 | 14.10 |
| 2001-04-26 | 12.70 |
| 2001-04-25 | 14.44 |
| 2001-04-24 | 14.79 |
| 2001-04-23 | 14.79 |
| 2001-04-20 | 12.35 |
| 2001-04-19 | 9.56 |
| 2001-04-18 | 14.79 |
| 2001-04-17 | 15.84 |
| 2001-04-12 | 16.19 |
| 2001-04-11 | 16.19 |
| 2001-04-10 | 17.93 |
| 2001-04-09 | 18.28 |
| 2001-04-06 | 19.30 |
| 2001-04-04 | 17.30 |
| 2001-04-03 | 19.02 |
| 2001-04-02 | 18.44 |
| 2001-03-30 | 17.87 |
| 2001-03-29 | 16.45 |
| 2001-03-28 | 16.45 |
| 2001-03-27 | 15.88 |
| 2001-03-26 | 16.45 |
| 2001-03-23 | 16.16 |
| 2001-03-22 | 15.88 |
| 2001-03-21 | 17.02 |
| 2001-03-20 | 15.59 |
| 2001-03-19 | 16.45 |
| 2001-03-16 | 12.45 |
| 2001-03-15 | 15.30 |
| 2001-03-14 | 13.88 |
| 2001-03-13 | 13.88 |
| 2001-03-12 | 11.88 |
| 2001-03-09 | 14.16 |
| 2001-03-08 | 13.59 |
| 2001-03-07 | 14.73 |
| 2001-03-06 | 17.30 |
| 2001-03-05 | 17.02 |
| 2001-03-02 | 15.88 |
| 2001-03-01 | 15.30 |
| 2001-02-28 | 16.73 |
| 2001-02-27 | 14.73 |
| 2001-02-26 | 14.45 |
| 2001-02-23 | 12.45 |
| 2001-02-22 | 10.74 |
| 2001-02-21 | 9.88 |
| 2001-02-20 | 10.45 |
| 2001-02-19 | 10.74 |
| 2001-02-16 | 8.74 |
| 2001-02-15 | 9.88 |
| 2001-02-14 | 9.03 |
| 2001-02-13 | 8.74 |
| 2001-02-12 | 8.74 |
| 2001-02-09 | 10.74 |
| 2001-02-08 | 10.74 |
| 2001-02-07 | 10.45 |
| 2001-02-06 | 9.03 |
| 2001-02-05 | 8.46 |
| 2001-02-02 | 7.88 |
| 2001-02-01 | 6.74 |
| 2001-01-31 | 3.89 |
| 2001-01-30 | 2.75 |
| 2001-01-29 | 1.61 |
| 2001-01-23 | 4.17 |
| 2001-01-22 | 3.32 |
| 2001-01-19 | 2.75 |
| 2001-01-18 | 2.75 |
| 2001-01-17 | 3.03 |
| 2001-01-16 | 3.89 |
| 2001-01-15 | 3.89 |
| 2001-01-12 | 5.32 |
| 2001-01-11 | 5.89 |
| 2001-01-10 | 8.46 |
| 2001-01-09 | 9.31 |
| 2001-01-08 | 7.03 |
| 2001-01-05 | 7.03 |
| 2001-01-04 | 6.17 |
| 2001-01-03 | 10.17 |
| 2001-01-02 | 8.74 |
| 2000-12-29 | 11.02 |
| 2000-12-28 | 9.60 |
| 2000-12-27 | 8.46 |
| 2000-12-22 | 9.60 |
| 2000-12-21 | 9.31 |
| 2000-12-20 | 7.31 |
| 2000-12-19 | 4.46 |
| 2000-12-18 | 5.60 |
| 2000-12-15 | 4.74 |
| 2000-12-14 | 7.31 |
| 2000-12-13 | 9.03 |
| 2000-12-12 | 7.60 |
| 2000-12-11 | 7.31 |
| 2000-12-08 | 6.74 |
| 2000-12-07 | 5.03 |
| 2000-12-06 | 4.46 |
| 2000-12-05 | 5.32 |
| 2000-12-04 | 4.74 |
| 2000-12-01 | 3.60 |
| 2000-11-30 | 2.75 |
| 2000-11-29 | 2.46 |
| 2000-11-28 | 3.59 |
| 2000-11-27 | 3.03 |
| 2000-11-24 | 2.75 |
| 2000-11-23 | 2.46 |
| 2000-11-22 | 1.62 |
| 2000-11-21 | 0.49 |
| 2000-11-20 | 1.62 |
| 2000-11-17 | 1.05 |
| 2000-11-16 | 1.05 |
| 2000-11-15 | 0.77 |
| 2000-11-14 | 1.62 |
| 2000-11-13 | 0.49 |
| 2000-11-10 | 2.46 |
| 2000-11-09 | 1.90 |
| 2000-11-08 | 1.05 |
| 2000-11-07 | 0.77 |
| 2000-11-06 | 0.77 |
| 2000-11-03 | -0.08 |
| 2000-11-02 | -0.08 |
| 2000-11-01 | 2.18 |
| 2000-10-31 | 2.75 |
| 2000-10-30 | 1.90 |
| 2000-10-27 | 2.18 |
| 2000-10-26 | 1.34 |
| 2000-10-25 | 0.21 |
| 2000-10-24 | 0.77 |
| 2000-10-23 | -1.49 |
| 2000-10-20 | 0.49 |
| 2000-10-19 | 1.05 |
| 2000-10-18 | 2.18 |
| 2000-10-17 | 1.05 |
| 2000-10-16 | 2.46 |
| 2000-10-13 | -0.92 |
| 2000-10-12 | -1.49 |
| 2000-10-11 | -2.90 |
| 2000-10-10 | -3.75 |
| 2000-10-09 | -2.90 |
| 2000-10-05 | -3.18 |
| 2000-10-04 | -2.05 |
| 2000-10-03 | -1.49 |
| 2000-09-29 | -1.20 |
| 2000-09-28 | -4.31 |
| 2000-09-27 | -4.59 |
| 2000-09-26 | -3.75 |
| 2000-09-25 | -1.49 |
| 2000-09-22 | -0.92 |
| 2000-09-21 | -0.64 |
| 2000-09-20 | 1.34 |
| 2000-09-19 | 4.16 |
| 2000-09-18 | 3.03 |
| 2000-09-15 | 3.31 |
| 2000-09-14 | 3.03 |
| 2000-09-12 | 2.46 |
| 2000-09-11 | 2.46 |
| 2000-09-08 | 2.46 |
| 2000-09-07 | 1.34 |
| 2000-09-06 | 1.05 |
| 2000-09-05 | 0.21 |
| 2000-09-04 | 0.49 |
| 2000-09-01 | -0.64 |
| 2000-08-31 | -1.20 |
| 2000-08-30 | -0.27 |
| 2000-08-29 | -0.83 |
| 2000-08-28 | -1.38 |
| 2000-08-25 | -1.66 |
| 2000-08-24 | -1.10 |
| 2000-08-23 | -3.32 |
| 2000-08-22 | -3.60 |
| 2000-08-21 | -3.04 |
| 2000-08-18 | -3.04 |
| 2000-08-17 | -2.77 |
| 2000-08-16 | -2.49 |
| 2000-08-15 | -2.77 |
| 2000-08-14 | -2.21 |
| 2000-08-11 | -1.94 |
| 2000-08-10 | -1.94 |
| 2000-08-09 | -3.32 |
| 2000-08-08 | -3.32 |
| 2000-08-07 | -2.49 |
| 2000-08-04 | -1.94 |
| 2000-08-03 | -1.94 |
| 2000-08-02 | -1.66 |
| 2000-08-01 | -3.04 |
| 2000-07-31 | -2.49 |
| 2000-07-28 | -1.66 |
| 2000-07-27 | -1.38 |
| 2000-07-26 | -3.87 |
| 2000-07-25 | -4.71 |
| 2000-07-24 | -4.43 |
| 2000-07-21 | -4.43 |
| 2000-07-20 | -3.60 |
| 2000-07-19 | -4.15 |
| 2000-07-18 | -4.15 |
| 2000-07-17 | -3.32 |
| 2000-07-14 | -3.32 |
| 2000-07-13 | -3.60 |
| 2000-07-12 | -3.87 |
| 2000-07-11 | -4.15 |
| 2000-07-10 | -3.32 |
| 2000-07-07 | -3.32 |
| 2000-07-06 | -1.66 |
| 2000-07-05 | -0.55 |
| 2000-07-04 | 0.00 |
| 2000-07-03 | 1.67 |
| 2000-06-30 | 0.56 |
| 2000-06-29 | -0.27 |
| 2000-06-28 | 1.11 |
| 2000-06-27 | 1.39 |
| 2000-06-26 | 0.56 |
| 2000-06-23 | -0.27 |
| 2000-06-22 | -1.10 |
| 2000-06-21 | 1.94 |
| 2000-06-20 | 2.77 |
| 2000-06-19 | 2.77 |
| 2000-06-16 | 2.77 |
| 2000-06-15 | 2.77 |
| 2000-06-14 | 2.50 |
| 2000-06-13 | 1.94 |
| 2000-06-12 | 3.33 |
| 2000-06-09 | 2.50 |
| 2000-06-08 | 1.39 |
| 2000-06-07 | -0.27 |
| 2000-06-05 | -0.27 |
| 2000-06-02 | 0.56 |
| 2000-06-01 | 1.11 |
| 2000-05-31 | 0.28 |
| 2000-05-30 | -0.55 |
| 2000-05-29 | 1.37 |
| 2000-05-26 | 3.01 |
| 2000-05-25 | 0.55 |
| 2000-05-24 | 1.92 |
| 2000-05-23 | 2.46 |
| 2000-05-22 | 1.37 |
| 2000-05-19 | -1.37 |
| 2000-05-18 | -5.48 |
| 2000-05-17 | -1.37 |
| 2000-05-16 | 1.37 |
| 2000-05-15 | -2.19 |
| 2000-05-12 | -1.37 |
| 2000-05-10 | -3.29 |
| 2000-05-09 | -3.02 |
| 2000-05-08 | -3.29 |
| 2000-05-05 | -3.29 |
| 2000-05-04 | -4.66 |
| 2000-05-03 | -4.93 |
| 2000-05-02 | -6.03 |
| 2000-04-28 | -4.39 |
| 2000-04-27 | -4.93 |
| 2000-04-26 | -5.48 |
| 2000-04-25 | -4.39 |
| 2000-04-20 | -5.21 |
| 2000-04-19 | -4.93 |
| 2000-04-18 | -6.03 |
| 2000-04-17 | -6.30 |
| 2000-04-14 | -3.84 |
| 2000-04-13 | -6.03 |
| 2000-04-12 | -4.11 |
| 2000-04-11 | -5.48 |
| 2000-04-10 | -5.76 |
| 2000-04-07 | -4.66 |
| 2000-04-06 | -3.29 |
| 2000-04-05 | -4.11 |
| 2000-04-03 | -7.26 |
| 2000-03-31 | -6.46 |
| 2000-03-30 | -6.99 |
| 2000-03-29 | -5.65 |
| 2000-03-28 | -6.73 |
| 2000-03-27 | -6.19 |
| 2000-03-24 | -5.12 |
| 2000-03-23 | -7.53 |
| 2000-03-22 | -9.41 |
| 2000-03-21 | -9.67 |
| 2000-03-20 | -8.87 |
| 2000-03-17 | -5.39 |
| 2000-03-16 | -7.26 |
| 2000-03-15 | -9.67 |
| 2000-03-14 | -13.43 |
| 2000-03-13 | -12.36 |
| 2000-03-10 | -9.67 |
| 2000-03-09 | -6.99 |
| 2000-03-08 | -8.33 |
| 2000-03-07 | -10.48 |
| 2000-03-06 | -13.16 |
| 2000-03-03 | -11.82 |
| 2000-03-02 | -10.48 |
| 2000-03-01 | -12.36 |
| 2000-02-29 | -7.80 |
| 2000-02-28 | -12.09 |
| 2000-02-25 | -11.55 |
| 2000-02-24 | -11.82 |
| 2000-02-23 | -11.55 |
| 2000-02-22 | -12.89 |
| 2000-02-21 | -14.23 |
| 2000-02-18 | -11.82 |
| 2000-02-17 | -11.01 |
| 2000-02-16 | -13.96 |
| 2000-02-15 | -21.47 |
| 2000-02-14 | -22.41 |
| 2000-02-11 | -19.59 |
| 2000-02-10 | -17.45 |
| 2000-02-09 | -16.91 |
| 2000-02-08 | -17.45 |
| 2000-02-03 | -14.50 |
| 2000-02-02 | -12.62 |
| 2000-02-01 | -13.96 |
| 2000-01-31 | -12.89 |
| 2000-01-28 | -11.55 |
| 2000-01-27 | -10.48 |
| 2000-01-26 | -10.75 |
| 2000-01-25 | -10.75 |
| 2000-01-24 | -10.48 |
| 2000-01-21 | -10.21 |
| 2000-01-20 | -9.67 |
| 2000-01-19 | -9.14 |
| 2000-01-18 | -7.53 |
| 2000-01-17 | -6.73 |
| 2000-01-14 | -7.26 |
| 2000-01-13 | -7.53 |
| 2000-01-12 | -5.92 |
| 2000-01-11 | -5.92 |
| 2000-01-10 | -5.39 |
| 2000-01-07 | -6.46 |
| 2000-01-06 | -7.26 |
| 2000-01-05 | -5.92 |
| 2000-01-04 | -5.12 |
| 2000-01-03 | -4.85 |
| 1999-12-30 | -4.05 |
| 1999-12-29 | -3.78 |
| 1999-12-28 | -3.51 |
| 1999-12-24 | -3.78 |
| 1999-12-23 | -4.31 |
| 1999-12-22 | -4.31 |
| 1999-12-21 | -3.24 |
| 1999-12-20 | -2.17 |
| 1999-12-17 | -0.83 |
| 1999-12-16 | -2.97 |
| 1999-12-15 | -2.44 |
| 1999-12-14 | -0.56 |
| 1999-12-13 | -0.03 |
| 1999-12-10 | 0.24 |
| 1999-12-09 | -0.83 |
| 1999-12-08 | 0.51 |
| 1999-12-07 | -0.83 |
| 1999-12-06 | -0.29 |
| 1999-12-03 | -1.63 |
| 1999-12-02 | -1.37 |
| 1999-12-01 | -2.65 |
| 1999-11-30 | -3.98 |
| 1999-11-29 | -2.39 |
| 1999-11-26 | -1.59 |
| 1999-11-25 | -2.92 |
| 1999-11-24 | -1.86 |
| 1999-11-23 | -1.59 |
| 1999-11-22 | 0.00 |
| 1999-11-19 | -2.65 |
| 1999-11-18 | -3.71 |
| 1999-11-17 | -3.71 |
| 1999-11-16 | -3.98 |
| 1999-11-15 | -5.57 |
| 1999-11-12 | -5.31 |
| 1999-11-11 | -5.31 |
| 1999-11-10 | -4.51 |
| 1999-11-09 | -5.84 |
| 1999-11-08 | -4.77 |
| 1999-11-05 | -5.57 |
| 1999-11-04 | -4.51 |
| 1999-11-03 | -4.77 |
| 1999-11-02 | -5.04 |
| 1999-11-01 | -5.04 |
| 1999-10-29 | -5.57 |
| 1999-10-28 | -5.57 |
| 1999-10-27 | -4.77 |
| 1999-10-26 | -2.65 |
| 1999-10-25 | -2.12 |
| 1999-10-22 | -2.39 |
| 1999-10-21 | -5.04 |
| 1999-10-20 | -4.24 |
| 1999-10-19 | -5.57 |
| 1999-10-15 | -4.24 |
| 1999-10-14 | -0.80 |
| 1999-10-13 | -2.39 |
| 1999-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy