Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02210 | 2021-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2210 % |
|---|---|
| 2025-08-27 | -53.14 |
| 2025-08-26 | -53.44 |
| 2025-08-25 | -52.99 |
| 2025-08-22 | -52.69 |
| 2025-08-21 | -50.42 |
| 2025-08-20 | -51.02 |
| 2025-08-19 | -51.02 |
| 2025-08-18 | -50.87 |
| 2025-08-15 | -52.23 |
| 2025-08-14 | -51.93 |
| 2025-08-13 | -51.93 |
| 2025-08-12 | -52.08 |
| 2025-08-11 | -52.54 |
| 2025-08-08 | -53.44 |
| 2025-08-07 | -54.05 |
| 2025-08-06 | -54.35 |
| 2025-08-05 | -54.20 |
| 2025-08-04 | -54.65 |
| 2025-08-01 | -47.85 |
| 2025-07-31 | -47.09 |
| 2025-07-30 | -47.24 |
| 2025-07-29 | -48.00 |
| 2025-07-28 | -47.55 |
| 2025-07-25 | -47.55 |
| 2025-07-24 | -47.24 |
| 2025-07-23 | -46.34 |
| 2025-07-22 | -46.64 |
| 2025-07-21 | -47.09 |
| 2025-07-18 | -47.85 |
| 2025-07-17 | -48.00 |
| 2025-07-16 | -47.40 |
| 2025-07-15 | -47.55 |
| 2025-07-14 | -47.55 |
| 2025-07-11 | -47.70 |
| 2025-07-10 | -47.40 |
| 2025-07-09 | -49.51 |
| 2025-07-08 | -51.33 |
| 2025-07-07 | -50.72 |
| 2025-07-04 | -50.72 |
| 2025-07-03 | -49.97 |
| 2025-07-02 | -49.36 |
| 2025-06-30 | -49.66 |
| 2025-06-27 | -50.12 |
| 2025-06-26 | -51.02 |
| 2025-06-25 | -51.33 |
| 2025-06-24 | -52.08 |
| 2025-06-23 | -52.69 |
| 2025-06-20 | -53.29 |
| 2025-06-19 | -52.69 |
| 2025-06-18 | -52.38 |
| 2025-06-17 | -51.93 |
| 2025-06-16 | -51.63 |
| 2025-06-13 | -51.63 |
| 2025-06-12 | -51.63 |
| 2025-06-11 | -51.63 |
| 2025-06-10 | -51.78 |
| 2025-06-09 | -51.78 |
| 2025-06-06 | -52.08 |
| 2025-06-05 | -52.08 |
| 2025-06-04 | -52.08 |
| 2025-06-03 | -52.38 |
| 2025-06-02 | -52.69 |
| 2025-05-30 | -52.69 |
| 2025-05-29 | -52.99 |
| 2025-05-28 | -52.99 |
| 2025-05-27 | -53.44 |
| 2025-05-26 | -51.63 |
| 2025-05-23 | -55.07 |
| 2025-05-22 | -55.50 |
| 2025-05-21 | -54.35 |
| 2025-05-20 | -54.93 |
| 2025-05-19 | -54.93 |
| 2025-05-16 | -54.93 |
| 2025-05-15 | -54.93 |
| 2025-05-14 | -54.50 |
| 2025-05-13 | -53.35 |
| 2025-05-12 | -53.35 |
| 2025-05-09 | -53.64 |
| 2025-05-08 | -53.49 |
| 2025-05-07 | -53.78 |
| 2025-05-06 | -53.35 |
| 2025-05-02 | -53.35 |
| 2025-04-30 | -54.35 |
| 2025-04-29 | -54.35 |
| 2025-04-28 | -53.78 |
| 2025-04-25 | -53.78 |
| 2025-04-24 | -55.07 |
| 2025-04-23 | -55.36 |
| 2025-04-22 | -55.22 |
| 2025-04-17 | -55.22 |
| 2025-04-16 | -55.22 |
| 2025-04-15 | -54.93 |
| 2025-04-14 | -53.64 |
| 2025-04-11 | -54.50 |
| 2025-04-10 | -54.78 |
| 2025-04-09 | -55.36 |
| 2025-04-08 | -55.22 |
| 2025-04-07 | -55.79 |
| 2025-04-03 | -50.34 |
| 2025-04-02 | -49.76 |
| 2025-04-01 | -49.33 |
| 2025-03-31 | -48.90 |
| 2025-03-28 | -48.33 |
| 2025-03-27 | -48.47 |
| 2025-03-26 | -48.04 |
| 2025-03-25 | -47.75 |
| 2025-03-24 | -47.61 |
| 2025-03-21 | -47.18 |
| 2025-03-20 | -47.03 |
| 2025-03-19 | -46.89 |
| 2025-03-18 | -46.75 |
| 2025-03-17 | -47.18 |
| 2025-03-14 | -47.18 |
| 2025-03-13 | -47.03 |
| 2025-03-12 | -47.03 |
| 2025-03-11 | -46.89 |
| 2025-03-10 | -47.75 |
| 2025-03-07 | -47.75 |
| 2025-03-06 | -47.46 |
| 2025-03-05 | -48.04 |
| 2025-03-04 | -48.90 |
| 2025-03-03 | -47.32 |
| 2025-02-28 | -46.17 |
| 2025-02-27 | -46.17 |
| 2025-02-26 | -45.60 |
| 2025-02-25 | -47.46 |
| 2025-02-24 | -47.18 |
| 2025-02-21 | -47.46 |
| 2025-02-20 | -48.04 |
| 2025-02-19 | -48.04 |
| 2025-02-18 | -47.32 |
| 2025-02-17 | -47.32 |
| 2025-02-14 | -49.04 |
| 2025-02-13 | -51.91 |
| 2025-02-12 | -51.20 |
| 2025-02-11 | -51.20 |
| 2025-02-10 | -51.77 |
| 2025-02-07 | -51.91 |
| 2025-02-06 | -50.48 |
| 2025-02-05 | -51.48 |
| 2025-02-04 | -51.48 |
| 2025-02-03 | -50.48 |
| 2025-01-28 | -50.48 |
| 2025-01-27 | -50.48 |
| 2025-01-24 | -50.19 |
| 2025-01-23 | -50.19 |
| 2025-01-22 | -50.19 |
| 2025-01-21 | -50.19 |
| 2025-01-20 | -50.19 |
| 2025-01-17 | -50.34 |
| 2025-01-16 | -50.48 |
| 2025-01-15 | -50.48 |
| 2025-01-14 | -50.48 |
| 2025-01-13 | -50.48 |
| 2025-01-10 | -51.63 |
| 2025-01-09 | -51.63 |
| 2025-01-08 | -51.77 |
| 2025-01-07 | -50.48 |
| 2025-01-06 | -50.48 |
| 2025-01-03 | -50.48 |
| 2025-01-02 | -51.91 |
| 2024-12-31 | -51.34 |
| 2024-12-30 | -51.34 |
| 2024-12-27 | -51.34 |
| 2024-12-24 | -51.77 |
| 2024-12-23 | -51.77 |
| 2024-12-20 | -52.20 |
| 2024-12-19 | -50.77 |
| 2024-12-18 | -50.77 |
| 2024-12-17 | -50.77 |
| 2024-12-16 | -52.92 |
| 2024-12-13 | -51.77 |
| 2024-12-12 | -51.77 |
| 2024-12-11 | -52.20 |
| 2024-12-10 | -52.20 |
| 2024-12-09 | -52.63 |
| 2024-12-06 | -52.63 |
| 2024-12-05 | -52.63 |
| 2024-12-04 | -52.63 |
| 2024-12-03 | -52.63 |
| 2024-12-02 | -51.77 |
| 2024-11-29 | -51.34 |
| 2024-11-28 | -51.05 |
| 2024-11-27 | -51.05 |
| 2024-11-26 | -50.91 |
| 2024-11-25 | -50.77 |
| 2024-11-22 | -53.21 |
| 2024-11-21 | -52.78 |
| 2024-11-20 | -54.07 |
| 2024-11-19 | -51.48 |
| 2024-11-18 | -51.91 |
| 2024-11-15 | -51.63 |
| 2024-11-14 | -51.20 |
| 2024-11-13 | -51.05 |
| 2024-11-12 | -49.33 |
| 2024-11-11 | -49.04 |
| 2024-11-08 | -47.89 |
| 2024-11-07 | -48.04 |
| 2024-11-06 | -48.33 |
| 2024-11-05 | -48.18 |
| 2024-11-04 | -46.60 |
| 2024-11-01 | -48.04 |
| 2024-10-31 | -47.61 |
| 2024-10-30 | -48.61 |
| 2024-10-29 | -47.75 |
| 2024-10-28 | -48.18 |
| 2024-10-25 | -48.18 |
| 2024-10-24 | -48.18 |
| 2024-10-23 | -47.89 |
| 2024-10-22 | -47.89 |
| 2024-10-21 | -47.89 |
| 2024-10-18 | -48.90 |
| 2024-10-17 | -48.90 |
| 2024-10-16 | -48.04 |
| 2024-10-15 | -47.61 |
| 2024-10-14 | -46.46 |
| 2024-10-10 | -46.17 |
| 2024-10-09 | -47.46 |
| 2024-10-08 | -45.17 |
| 2024-10-07 | -42.44 |
| 2024-10-04 | -42.44 |
| 2024-10-03 | -42.01 |
| 2024-10-02 | -41.87 |
| 2024-09-30 | -44.02 |
| 2024-09-27 | -47.03 |
| 2024-09-26 | -47.32 |
| 2024-09-25 | -49.76 |
| 2024-09-24 | -49.76 |
| 2024-09-23 | -50.48 |
| 2024-09-20 | -49.76 |
| 2024-09-19 | -50.34 |
| 2024-09-17 | -51.34 |
| 2024-09-16 | -50.62 |
| 2024-09-13 | -50.62 |
| 2024-09-12 | -50.62 |
| 2024-09-11 | -50.48 |
| 2024-09-10 | -51.05 |
| 2024-09-09 | -49.04 |
| 2024-09-05 | -48.18 |
| 2024-09-04 | -48.33 |
| 2024-09-03 | -48.18 |
| 2024-09-02 | -48.18 |
| 2024-08-30 | -48.47 |
| 2024-08-29 | -49.76 |
| 2024-08-28 | -49.76 |
| 2024-08-27 | -48.61 |
| 2024-08-26 | -48.04 |
| 2024-08-23 | -47.03 |
| 2024-08-22 | -33.11 |
| 2024-08-21 | -33.97 |
| 2024-08-20 | -32.82 |
| 2024-08-19 | -32.82 |
| 2024-08-16 | -32.82 |
| 2024-08-15 | -33.97 |
| 2024-08-14 | -34.98 |
| 2024-08-13 | -35.12 |
| 2024-08-12 | -36.99 |
| 2024-08-09 | -37.85 |
| 2024-08-08 | -37.13 |
| 2024-08-07 | -37.13 |
| 2024-08-06 | -37.13 |
| 2024-08-05 | -37.56 |
| 2024-08-02 | -35.41 |
| 2024-08-01 | -35.41 |
| 2024-07-31 | -35.41 |
| 2024-07-30 | -35.41 |
| 2024-07-29 | -35.41 |
| 2024-07-26 | -35.41 |
| 2024-07-25 | -34.26 |
| 2024-07-24 | -34.26 |
| 2024-07-23 | -34.26 |
| 2024-07-22 | -34.40 |
| 2024-07-19 | -34.26 |
| 2024-07-18 | -34.11 |
| 2024-07-17 | -34.69 |
| 2024-07-16 | -33.68 |
| 2024-07-15 | -33.54 |
| 2024-07-12 | -34.11 |
| 2024-07-11 | -34.55 |
| 2024-07-10 | -34.83 |
| 2024-07-09 | -32.54 |
| 2024-07-08 | -31.96 |
| 2024-07-05 | -30.81 |
| 2024-07-04 | -30.67 |
| 2024-07-03 | -30.67 |
| 2024-07-02 | -30.10 |
| 2024-06-28 | -32.54 |
| 2024-06-27 | -33.83 |
| 2024-06-26 | -33.97 |
| 2024-06-25 | -35.41 |
| 2024-06-24 | -35.41 |
| 2024-06-21 | -36.12 |
| 2024-06-20 | -36.27 |
| 2024-06-19 | -37.13 |
| 2024-06-18 | -37.56 |
| 2024-06-17 | -38.56 |
| 2024-06-14 | -38.56 |
| 2024-06-13 | -37.99 |
| 2024-06-12 | -39.57 |
| 2024-06-11 | -40.00 |
| 2024-06-07 | -38.85 |
| 2024-06-06 | -41.15 |
| 2024-06-05 | -42.01 |
| 2024-06-04 | -42.58 |
| 2024-06-03 | -42.58 |
| 2024-05-31 | -41.58 |
| 2024-05-30 | -41.58 |
| 2024-05-29 | -41.15 |
| 2024-05-28 | -41.15 |
| 2024-05-27 | -42.58 |
| 2024-05-24 | -43.01 |
| 2024-05-23 | -41.61 |
| 2024-05-22 | -41.61 |
| 2024-05-21 | -42.16 |
| 2024-05-20 | -42.29 |
| 2024-05-17 | -42.84 |
| 2024-05-16 | -43.65 |
| 2024-05-14 | -45.69 |
| 2024-05-13 | -44.60 |
| 2024-05-10 | -44.87 |
| 2024-05-09 | -45.28 |
| 2024-05-08 | -45.28 |
| 2024-05-07 | -45.28 |
| 2024-05-06 | -43.92 |
| 2024-05-03 | -45.15 |
| 2024-05-02 | -47.18 |
| 2024-04-30 | -49.08 |
| 2024-04-29 | -47.73 |
| 2024-04-26 | -50.98 |
| 2024-04-25 | -52.48 |
| 2024-04-24 | -52.34 |
| 2024-04-23 | -53.56 |
| 2024-04-22 | -52.34 |
| 2024-04-19 | -52.34 |
| 2024-04-18 | -52.34 |
| 2024-04-17 | -52.61 |
| 2024-04-16 | -53.16 |
| 2024-04-15 | -51.12 |
| 2024-04-12 | -51.26 |
| 2024-04-11 | -51.39 |
| 2024-04-10 | -51.53 |
| 2024-04-09 | -51.26 |
| 2024-04-08 | -51.93 |
| 2024-04-05 | -51.93 |
| 2024-04-03 | -51.12 |
| 2024-04-02 | -52.34 |
| 2024-03-28 | -49.08 |
| 2024-03-27 | -48.13 |
| 2024-03-26 | -47.32 |
| 2024-03-25 | -48.13 |
| 2024-03-22 | -48.40 |
| 2024-03-21 | -47.45 |
| 2024-03-20 | -47.45 |
| 2024-03-19 | -47.45 |
| 2024-03-18 | -48.95 |
| 2024-03-15 | -48.00 |
| 2024-03-14 | -48.40 |
| 2024-03-13 | -48.54 |
| 2024-03-12 | -48.81 |
| 2024-03-11 | -48.81 |
| 2024-03-08 | -48.81 |
| 2024-03-07 | -48.95 |
| 2024-03-06 | -48.54 |
| 2024-03-05 | -48.40 |
| 2024-03-04 | -47.59 |
| 2024-03-01 | -48.27 |
| 2024-02-29 | -48.40 |
| 2024-02-28 | -48.54 |
| 2024-02-27 | -48.40 |
| 2024-02-26 | -48.27 |
| 2024-02-23 | -48.13 |
| 2024-02-22 | -48.95 |
| 2024-02-21 | -48.95 |
| 2024-02-20 | -49.08 |
| 2024-02-19 | -49.35 |
| 2024-02-16 | -49.35 |
| 2024-02-15 | -50.58 |
| 2024-02-14 | -50.58 |
| 2024-02-09 | -50.58 |
| 2024-02-08 | -50.44 |
| 2024-02-07 | -49.90 |
| 2024-02-06 | -49.76 |
| 2024-02-05 | -49.63 |
| 2024-02-02 | -49.63 |
| 2024-02-01 | -49.22 |
| 2024-01-31 | -49.76 |
| 2024-01-30 | -50.30 |
| 2024-01-29 | -48.40 |
| 2024-01-26 | -48.95 |
| 2024-01-25 | -48.95 |
| 2024-01-24 | -49.90 |
| 2024-01-23 | -51.66 |
| 2024-01-22 | -53.02 |
| 2024-01-19 | -49.76 |
| 2024-01-18 | -49.76 |
| 2024-01-17 | -50.58 |
| 2024-01-16 | -46.91 |
| 2024-01-15 | -47.18 |
| 2024-01-12 | -47.18 |
| 2024-01-11 | -47.05 |
| 2024-01-10 | -47.73 |
| 2024-01-09 | -47.05 |
| 2024-01-08 | -46.77 |
| 2024-01-05 | -46.77 |
| 2024-01-04 | -47.05 |
| 2024-01-03 | -47.05 |
| 2024-01-02 | -48.40 |
| 2023-12-29 | -47.59 |
| 2023-12-28 | -50.71 |
| 2023-12-27 | -52.34 |
| 2023-12-22 | -53.70 |
| 2023-12-21 | -53.84 |
| 2023-12-20 | -54.38 |
| 2023-12-19 | -55.06 |
| 2023-12-18 | -54.51 |
| 2023-12-15 | -53.84 |
| 2023-12-14 | -54.65 |
| 2023-12-13 | -55.06 |
| 2023-12-12 | -54.51 |
| 2023-12-11 | -56.41 |
| 2023-12-08 | -56.28 |
| 2023-12-07 | -56.41 |
| 2023-12-06 | -56.28 |
| 2023-12-05 | -56.41 |
| 2023-12-04 | -56.41 |
| 2023-12-01 | -56.55 |
| 2023-11-30 | -56.41 |
| 2023-11-29 | -56.55 |
| 2023-11-28 | -56.28 |
| 2023-11-27 | -56.14 |
| 2023-11-24 | -55.33 |
| 2023-11-23 | -55.60 |
| 2023-11-22 | -55.87 |
| 2023-11-21 | -55.87 |
| 2023-11-20 | -56.41 |
| 2023-11-17 | -56.55 |
| 2023-11-16 | -56.82 |
| 2023-11-15 | -56.96 |
| 2023-11-14 | -57.09 |
| 2023-11-13 | -56.96 |
| 2023-11-10 | -57.23 |
| 2023-11-09 | -57.23 |
| 2023-11-08 | -57.09 |
| 2023-11-07 | -56.96 |
| 2023-11-06 | -56.55 |
| 2023-11-03 | -55.19 |
| 2023-11-02 | -56.55 |
| 2023-11-01 | -56.96 |
| 2023-10-31 | -57.50 |
| 2023-10-30 | -57.50 |
| 2023-10-27 | -57.50 |
| 2023-10-26 | -57.23 |
| 2023-10-25 | -57.23 |
| 2023-10-24 | -57.23 |
| 2023-10-20 | -57.23 |
| 2023-10-19 | -56.55 |
| 2023-10-18 | -56.55 |
| 2023-10-17 | -55.87 |
| 2023-10-16 | -55.33 |
| 2023-10-13 | -55.06 |
| 2023-10-12 | -54.79 |
| 2023-10-11 | -55.46 |
| 2023-10-10 | -56.55 |
| 2023-10-09 | -56.14 |
| 2023-10-06 | -56.14 |
| 2023-10-05 | -56.41 |
| 2023-10-04 | -56.28 |
| 2023-10-03 | -56.01 |
| 2023-09-29 | -55.06 |
| 2023-09-28 | -55.19 |
| 2023-09-27 | -55.19 |
| 2023-09-26 | -54.92 |
| 2023-09-25 | -53.97 |
| 2023-09-22 | -53.97 |
| 2023-09-21 | -54.65 |
| 2023-09-20 | -54.79 |
| 2023-09-19 | -54.24 |
| 2023-09-18 | -53.56 |
| 2023-09-15 | -53.43 |
| 2023-09-14 | -52.88 |
| 2023-09-13 | -52.88 |
| 2023-09-12 | -51.53 |
| 2023-09-11 | -50.98 |
| 2023-09-07 | -51.53 |
| 2023-09-06 | -54.38 |
| 2023-09-05 | -56.96 |
| 2023-09-04 | -57.37 |
| 2023-08-31 | -58.59 |
| 2023-08-30 | -58.72 |
| 2023-08-29 | -58.32 |
| 2023-08-28 | -59.13 |
| 2023-08-25 | -57.77 |
| 2023-08-24 | -57.77 |
| 2023-08-23 | -59.67 |
| 2023-08-22 | -59.95 |
| 2023-08-21 | -59.27 |
| 2023-08-18 | -61.44 |
| 2023-08-17 | -60.62 |
| 2023-08-16 | -60.62 |
| 2023-08-15 | -60.35 |
| 2023-08-14 | -60.08 |
| 2023-08-11 | -59.54 |
| 2023-08-10 | -59.13 |
| 2023-08-09 | -59.13 |
| 2023-08-08 | -60.08 |
| 2023-08-07 | -56.28 |
| 2023-08-04 | -56.14 |
| 2023-08-03 | -58.45 |
| 2023-08-02 | -59.54 |
| 2023-08-01 | -59.81 |
| 2023-07-31 | -58.59 |
| 2023-07-28 | -63.07 |
| 2023-07-27 | -67.41 |
| 2023-07-26 | -68.91 |
| 2023-07-25 | -68.50 |
| 2023-07-24 | -69.45 |
| 2023-07-21 | -69.18 |
| 2023-07-20 | -68.77 |
| 2023-07-19 | -68.09 |
| 2023-07-18 | -68.64 |
| 2023-07-14 | -68.23 |
| 2023-07-13 | -67.96 |
| 2023-07-12 | -68.09 |
| 2023-07-11 | -67.96 |
| 2023-07-10 | -67.96 |
| 2023-07-07 | -67.14 |
| 2023-07-06 | -66.87 |
| 2023-07-05 | -66.33 |
| 2023-07-04 | -66.06 |
| 2023-07-03 | -65.92 |
| 2023-06-30 | -67.14 |
| 2023-06-29 | -67.14 |
| 2023-06-28 | -67.14 |
| 2023-06-27 | -66.60 |
| 2023-06-26 | -66.60 |
| 2023-06-23 | -65.38 |
| 2023-06-21 | -65.38 |
| 2023-06-20 | -65.10 |
| 2023-06-19 | -64.70 |
| 2023-06-16 | -64.15 |
| 2023-06-15 | -63.75 |
| 2023-06-14 | -63.75 |
| 2023-06-13 | -63.61 |
| 2023-06-12 | -63.34 |
| 2023-06-09 | -63.34 |
| 2023-06-08 | -61.98 |
| 2023-06-07 | -61.98 |
| 2023-06-06 | -60.62 |
| 2023-06-05 | -60.49 |
| 2023-06-02 | -60.49 |
| 2023-06-01 | -60.49 |
| 2023-05-31 | -59.81 |
| 2023-05-30 | -59.81 |
| 2023-05-29 | -59.81 |
| 2023-05-25 | -59.81 |
| 2023-05-24 | -59.81 |
| 2023-05-23 | -59.54 |
| 2023-05-22 | -59.54 |
| 2023-05-19 | -59.54 |
| 2023-05-18 | -59.54 |
| 2023-05-17 | -59.54 |
| 2023-05-16 | -59.54 |
| 2023-05-15 | -55.42 |
| 2023-05-12 | -56.68 |
| 2023-05-11 | -56.68 |
| 2023-05-10 | -56.68 |
| 2023-05-09 | -56.68 |
| 2023-05-08 | -56.68 |
| 2023-05-05 | -56.68 |
| 2023-05-04 | -58.57 |
| 2023-05-03 | -58.57 |
| 2023-05-02 | -58.45 |
| 2023-04-28 | -58.57 |
| 2023-04-27 | -58.57 |
| 2023-04-26 | -58.95 |
| 2023-04-25 | -59.08 |
| 2023-04-24 | -59.08 |
| 2023-04-21 | -59.08 |
| 2023-04-20 | -59.21 |
| 2023-04-19 | -59.46 |
| 2023-04-18 | -59.58 |
| 2023-04-17 | -59.84 |
| 2023-04-14 | -60.85 |
| 2023-04-13 | -61.35 |
| 2023-04-12 | -61.48 |
| 2023-04-11 | -61.61 |
| 2023-04-06 | -61.61 |
| 2023-04-04 | -61.73 |
| 2023-04-03 | -61.86 |
| 2023-03-31 | -61.86 |
| 2023-03-30 | -61.86 |
| 2023-03-29 | -61.86 |
| 2023-03-28 | -61.86 |
| 2023-03-27 | -61.86 |
| 2023-03-24 | -61.86 |
| 2023-03-23 | -61.86 |
| 2023-03-22 | -61.86 |
| 2023-03-21 | -61.86 |
| 2023-03-20 | -61.86 |
| 2023-03-17 | -61.86 |
| 2023-03-16 | -61.86 |
| 2023-03-15 | -61.98 |
| 2023-03-14 | -62.11 |
| 2023-03-13 | -62.11 |
| 2023-03-10 | -60.22 |
| 2023-03-09 | -60.22 |
| 2023-03-08 | -60.85 |
| 2023-03-07 | -61.23 |
| 2023-03-06 | -61.23 |
| 2023-03-03 | -61.23 |
| 2023-03-02 | -61.23 |
| 2023-03-01 | -61.23 |
| 2023-02-28 | -61.23 |
| 2023-02-27 | -61.23 |
| 2023-02-24 | -61.23 |
| 2023-02-23 | -61.23 |
| 2023-02-22 | -61.23 |
| 2023-02-21 | -61.23 |
| 2023-02-20 | -61.48 |
| 2023-02-17 | -61.48 |
| 2023-02-16 | -61.48 |
| 2023-02-15 | -61.48 |
| 2023-02-14 | -60.85 |
| 2023-02-13 | -60.34 |
| 2023-02-10 | -59.84 |
| 2023-02-09 | -59.84 |
| 2023-02-08 | -59.84 |
| 2023-02-07 | -59.84 |
| 2023-02-06 | -59.58 |
| 2023-02-03 | -62.11 |
| 2023-02-02 | -62.11 |
| 2023-02-01 | -62.11 |
| 2023-01-31 | -62.11 |
| 2023-01-30 | -62.11 |
| 2023-01-27 | -61.98 |
| 2023-01-26 | -61.98 |
| 2023-01-20 | -61.98 |
| 2023-01-19 | -61.98 |
| 2023-01-18 | -61.98 |
| 2023-01-17 | -61.98 |
| 2023-01-16 | -61.86 |
| 2023-01-13 | -61.10 |
| 2023-01-12 | -61.10 |
| 2023-01-11 | -61.10 |
| 2023-01-10 | -61.10 |
| 2023-01-09 | -60.22 |
| 2023-01-06 | -60.22 |
| 2023-01-05 | -60.22 |
| 2023-01-04 | -60.22 |
| 2023-01-03 | -60.22 |
| 2022-12-30 | -60.22 |
| 2022-12-29 | -60.22 |
| 2022-12-28 | -60.22 |
| 2022-12-23 | -60.22 |
| 2022-12-22 | -60.60 |
| 2022-12-21 | -60.85 |
| 2022-12-20 | -59.96 |
| 2022-12-19 | -59.96 |
| 2022-12-16 | -59.96 |
| 2022-12-15 | -59.96 |
| 2022-12-14 | -59.96 |
| 2022-12-13 | -59.96 |
| 2022-12-12 | -59.96 |
| 2022-12-09 | -59.96 |
| 2022-12-08 | -61.98 |
| 2022-12-07 | -63.50 |
| 2022-12-06 | -63.75 |
| 2022-12-05 | -63.75 |
| 2022-12-02 | -65.02 |
| 2022-12-01 | -64.89 |
| 2022-11-30 | -65.65 |
| 2022-11-29 | -65.65 |
| 2022-11-28 | -65.65 |
| 2022-11-25 | -65.65 |
| 2022-11-24 | -65.65 |
| 2022-11-23 | -65.77 |
| 2022-11-22 | -65.02 |
| 2022-11-21 | -65.02 |
| 2022-11-18 | -65.02 |
| 2022-11-17 | -65.02 |
| 2022-11-16 | -65.02 |
| 2022-11-15 | -59.58 |
| 2022-11-14 | -65.65 |
| 2022-11-11 | -69.94 |
| 2022-11-10 | -69.94 |
| 2022-11-09 | -69.94 |
| 2022-11-08 | -69.94 |
| 2022-11-07 | -69.94 |
| 2022-11-04 | -71.58 |
| 2022-11-03 | -71.58 |
| 2022-11-02 | -71.58 |
| 2022-11-01 | -71.58 |
| 2022-10-31 | -71.58 |
| 2022-10-28 | -71.58 |
| 2022-10-27 | -71.58 |
| 2022-10-26 | -71.58 |
| 2022-10-25 | -71.71 |
| 2022-10-24 | -71.58 |
| 2022-10-21 | -72.85 |
| 2022-10-20 | -72.85 |
| 2022-10-19 | -72.85 |
| 2022-10-18 | -72.85 |
| 2022-10-17 | -72.21 |
| 2022-10-14 | -65.90 |
| 2022-10-13 | -65.90 |
| 2022-10-12 | -65.90 |
| 2022-10-11 | -65.90 |
| 2022-10-10 | -67.16 |
| 2022-10-07 | -64.64 |
| 2022-10-06 | -62.11 |
| 2022-10-05 | -62.11 |
| 2022-10-03 | -55.80 |
| 2022-09-30 | -53.27 |
| 2022-09-29 | -53.02 |
| 2022-09-28 | -52.89 |
| 2022-09-27 | -52.76 |
| 2022-09-26 | -57.06 |
| 2022-09-23 | -52.89 |
| 2022-09-22 | -52.51 |
| 2022-09-21 | -52.26 |
| 2022-09-20 | -52.13 |
| 2022-09-19 | -52.01 |
| 2022-09-16 | -59.46 |
| 2022-09-15 | -59.33 |
| 2022-09-14 | -60.22 |
| 2022-09-13 | -52.01 |
| 2022-09-09 | -51.00 |
| 2022-09-08 | -51.00 |
| 2022-09-07 | -50.11 |
| 2022-09-06 | -49.73 |
| 2022-09-05 | -49.10 |
| 2022-09-02 | -47.84 |
| 2022-09-01 | -47.21 |
| 2022-08-31 | -46.83 |
| 2022-08-30 | -44.68 |
| 2022-08-29 | -44.68 |
| 2022-08-26 | -44.68 |
| 2022-08-25 | -44.68 |
| 2022-08-24 | -44.68 |
| 2022-08-23 | -44.68 |
| 2022-08-22 | -44.68 |
| 2022-08-19 | -44.56 |
| 2022-08-18 | -44.56 |
| 2022-08-17 | -44.56 |
| 2022-08-16 | -44.56 |
| 2022-08-15 | -44.56 |
| 2022-08-12 | -44.56 |
| 2022-08-11 | -44.56 |
| 2022-08-10 | -44.56 |
| 2022-08-09 | -44.56 |
| 2022-08-08 | -44.56 |
| 2022-08-05 | -44.56 |
| 2022-08-04 | -44.56 |
| 2022-08-03 | -44.56 |
| 2022-08-02 | -44.56 |
| 2022-08-01 | -44.56 |
| 2022-07-29 | -44.56 |
| 2022-07-28 | -44.43 |
| 2022-07-27 | -44.43 |
| 2022-07-26 | -44.43 |
| 2022-07-25 | -44.43 |
| 2022-07-22 | -44.43 |
| 2022-07-21 | -44.43 |
| 2022-07-20 | -44.43 |
| 2022-07-19 | -44.43 |
| 2022-07-18 | -44.43 |
| 2022-07-15 | -44.43 |
| 2022-07-14 | -44.43 |
| 2022-07-13 | -44.43 |
| 2022-07-12 | -44.43 |
| 2022-07-11 | -44.43 |
| 2022-07-08 | -44.43 |
| 2022-07-07 | -44.30 |
| 2022-07-06 | -44.30 |
| 2022-07-05 | -44.30 |
| 2022-07-04 | -44.30 |
| 2022-06-30 | -44.30 |
| 2022-06-29 | -44.30 |
| 2022-06-28 | -44.30 |
| 2022-06-27 | -44.30 |
| 2022-06-24 | -44.30 |
| 2022-06-23 | -44.30 |
| 2022-06-22 | -44.30 |
| 2022-06-21 | -44.30 |
| 2022-06-20 | -44.30 |
| 2022-06-17 | -44.30 |
| 2022-06-16 | -43.67 |
| 2022-06-15 | -43.92 |
| 2022-06-14 | -43.92 |
| 2022-06-13 | -43.92 |
| 2022-06-10 | -43.92 |
| 2022-06-09 | -43.92 |
| 2022-06-08 | -43.92 |
| 2022-06-07 | -43.92 |
| 2022-06-06 | -43.92 |
| 2022-06-02 | -44.30 |
| 2022-06-01 | -45.76 |
| 2022-05-31 | -44.19 |
| 2022-05-30 | -44.19 |
| 2022-05-27 | -46.61 |
| 2022-05-26 | -46.73 |
| 2022-05-25 | -46.61 |
| 2022-05-24 | -46.61 |
| 2022-05-23 | -46.73 |
| 2022-05-20 | -46.73 |
| 2022-05-19 | -46.73 |
| 2022-05-18 | -46.73 |
| 2022-05-17 | -46.73 |
| 2022-05-16 | -46.73 |
| 2022-05-13 | -46.73 |
| 2022-05-12 | -46.73 |
| 2022-05-11 | -46.61 |
| 2022-05-10 | -46.49 |
| 2022-05-06 | -46.37 |
| 2022-05-05 | -46.37 |
| 2022-05-04 | -46.37 |
| 2022-05-03 | -46.73 |
| 2022-04-29 | -46.73 |
| 2022-04-28 | -46.73 |
| 2022-04-27 | -46.37 |
| 2022-04-26 | -46.73 |
| 2022-04-25 | -46.73 |
| 2022-04-22 | -46.13 |
| 2022-04-21 | -45.64 |
| 2022-04-20 | -45.64 |
| 2022-04-19 | -45.64 |
| 2022-04-14 | -46.00 |
| 2022-04-13 | -46.13 |
| 2022-04-12 | -42.25 |
| 2022-04-11 | -42.25 |
| 2022-04-08 | -41.65 |
| 2022-04-07 | -41.65 |
| 2022-04-06 | -41.77 |
| 2022-04-04 | -41.77 |
| 2022-04-01 | -43.46 |
| 2022-03-31 | -43.58 |
| 2022-03-30 | -41.77 |
| 2022-03-29 | -44.31 |
| 2022-03-28 | -44.31 |
| 2022-03-25 | -44.31 |
| 2022-03-24 | -44.31 |
| 2022-03-23 | -44.31 |
| 2022-03-22 | -44.31 |
| 2022-03-21 | -46.13 |
| 2022-03-18 | -46.13 |
| 2022-03-17 | -46.13 |
| 2022-03-16 | -47.82 |
| 2022-03-15 | -47.82 |
| 2022-03-14 | -47.82 |
| 2022-03-11 | -47.70 |
| 2022-03-10 | -47.58 |
| 2022-03-09 | -47.94 |
| 2022-03-08 | -47.94 |
| 2022-03-07 | -46.73 |
| 2022-03-04 | -46.00 |
| 2022-03-03 | -44.55 |
| 2022-03-02 | -44.55 |
| 2022-03-01 | -44.67 |
| 2022-02-28 | -41.40 |
| 2022-02-25 | -38.26 |
| 2022-02-24 | -38.14 |
| 2022-02-23 | -35.84 |
| 2022-02-22 | -36.44 |
| 2022-02-21 | -35.96 |
| 2022-02-18 | -38.14 |
| 2022-02-17 | -38.50 |
| 2022-02-16 | -40.44 |
| 2022-02-15 | -40.44 |
| 2022-02-14 | -40.44 |
| 2022-02-11 | -42.49 |
| 2022-02-10 | -43.10 |
| 2022-02-09 | -40.31 |
| 2022-02-08 | -40.31 |
| 2022-02-07 | -40.31 |
| 2022-02-04 | -43.95 |
| 2022-01-31 | -35.47 |
| 2022-01-28 | -35.47 |
| 2022-01-27 | -34.75 |
| 2022-01-26 | -28.81 |
| 2022-01-25 | -35.84 |
| 2022-01-24 | -39.47 |
| 2022-01-21 | -35.84 |
| 2022-01-20 | -43.10 |
| 2022-01-19 | -47.34 |
| 2022-01-18 | -42.98 |
| 2022-01-17 | -42.98 |
| 2022-01-14 | -42.98 |
| 2022-01-13 | -42.98 |
| 2022-01-12 | -42.98 |
| 2022-01-11 | -42.86 |
| 2022-01-10 | -43.10 |
| 2022-01-07 | -45.52 |
| 2022-01-06 | -45.52 |
| 2022-01-05 | -44.55 |
| 2022-01-04 | -44.55 |
| 2022-01-03 | -42.37 |
| 2021-12-31 | -40.44 |
| 2021-12-30 | -40.19 |
| 2021-12-29 | -36.32 |
| 2021-12-28 | -36.44 |
| 2021-12-24 | -36.92 |
| 2021-12-23 | -37.05 |
| 2021-12-22 | -32.81 |
| 2021-12-21 | -45.40 |
| 2021-12-20 | -42.74 |
| 2021-12-17 | -42.49 |
| 2021-12-16 | -42.49 |
| 2021-12-15 | -40.07 |
| 2021-12-14 | -33.66 |
| 2021-12-13 | -30.39 |
| 2021-12-10 | -30.27 |
| 2021-12-09 | -31.11 |
| 2021-12-08 | -22.64 |
| 2021-12-07 | -18.28 |
| 2021-12-06 | -17.68 |
| 2021-12-03 | -7.38 |
| 2021-12-02 | 0.12 |
| 2021-12-01 | 0.12 |
| 2021-11-30 | 0.24 |
| 2021-11-29 | -0.12 |
| 2021-11-26 | -1.21 |
| 2021-11-25 | 0.24 |
| 2021-11-24 | -3.87 |
| 2021-11-23 | -8.23 |
| 2021-11-22 | -7.38 |
| 2021-11-19 | -7.63 |
| 2021-11-18 | -11.02 |
| 2021-11-17 | -9.08 |
| 2021-11-16 | -11.50 |
| 2021-11-15 | -14.04 |
| 2021-11-12 | -15.25 |
| 2021-11-11 | -10.41 |
| 2021-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy