Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | -11.83 |
| 2025-08-04 | -11.83 |
| 2025-08-01 | -11.83 |
| 2025-07-31 | -11.83 |
| 2025-07-30 | -11.83 |
| 2025-07-29 | -11.83 |
| 2025-07-28 | -11.39 |
| 2025-07-25 | -11.17 |
| 2025-07-24 | -5.61 |
| 2025-07-23 | -5.84 |
| 2025-07-22 | -5.95 |
| 2025-07-21 | -3.73 |
| 2025-07-18 | -3.39 |
| 2025-07-17 | -3.17 |
| 2025-07-16 | -5.06 |
| 2025-07-15 | -8.39 |
| 2025-07-14 | -9.06 |
| 2025-07-11 | -16.38 |
| 2025-07-10 | -17.27 |
| 2025-07-09 | -20.16 |
| 2025-07-08 | -18.49 |
| 2025-07-07 | -17.94 |
| 2025-07-04 | -19.49 |
| 2025-07-03 | -19.16 |
| 2025-07-02 | -16.83 |
| 2025-06-30 | -17.61 |
| 2025-06-27 | -17.27 |
| 2025-06-26 | -16.72 |
| 2025-06-25 | -22.05 |
| 2025-06-24 | -21.60 |
| 2025-06-23 | -22.60 |
| 2025-06-20 | -22.27 |
| 2025-06-19 | -21.83 |
| 2025-06-18 | -20.38 |
| 2025-06-17 | -19.16 |
| 2025-06-16 | -18.05 |
| 2025-06-13 | -20.16 |
| 2025-06-12 | -15.27 |
| 2025-06-11 | -22.49 |
| 2025-06-10 | -21.16 |
| 2025-06-09 | -20.60 |
| 2025-06-06 | -27.49 |
| 2025-06-05 | -23.94 |
| 2025-06-04 | -22.38 |
| 2025-06-03 | -22.27 |
| 2025-06-02 | -24.49 |
| 2025-05-30 | -22.83 |
| 2025-05-29 | -22.83 |
| 2025-05-28 | -18.72 |
| 2025-05-27 | -17.38 |
| 2025-05-26 | -18.72 |
| 2025-05-23 | -18.94 |
| 2025-05-22 | -21.71 |
| 2025-05-21 | -26.38 |
| 2025-05-20 | -26.93 |
| 2025-05-19 | -26.38 |
| 2025-05-16 | -26.49 |
| 2025-05-15 | -27.38 |
| 2025-05-14 | -27.38 |
| 2025-05-13 | -27.27 |
| 2025-05-12 | -27.04 |
| 2025-05-09 | -27.71 |
| 2025-05-08 | -28.04 |
| 2025-05-07 | -28.38 |
| 2025-05-06 | -28.60 |
| 2025-05-02 | -30.38 |
| 2025-04-30 | -30.71 |
| 2025-04-29 | -30.93 |
| 2025-04-28 | -32.15 |
| 2025-04-25 | -32.26 |
| 2025-04-24 | -30.71 |
| 2025-04-23 | -29.71 |
| 2025-04-22 | -31.60 |
| 2025-04-17 | -33.93 |
| 2025-04-16 | -34.60 |
| 2025-04-15 | -36.15 |
| 2025-04-14 | -36.15 |
| 2025-04-11 | -42.26 |
| 2025-04-10 | -45.26 |
| 2025-04-09 | -48.03 |
| 2025-04-08 | -50.03 |
| 2025-04-07 | -51.25 |
| 2025-04-03 | -44.59 |
| 2025-04-02 | -44.37 |
| 2025-04-01 | -45.53 |
| 2025-03-31 | -46.20 |
| 2025-03-28 | -47.09 |
| 2025-03-27 | -46.70 |
| 2025-03-26 | -46.48 |
| 2025-03-25 | -44.37 |
| 2025-03-24 | -43.15 |
| 2025-03-21 | -44.92 |
| 2025-03-20 | -45.31 |
| 2025-03-19 | -45.53 |
| 2025-03-18 | -44.92 |
| 2025-03-17 | -45.03 |
| 2025-03-14 | -44.37 |
| 2025-03-13 | -44.98 |
| 2025-03-12 | -44.15 |
| 2025-03-11 | -45.09 |
| 2025-03-10 | -44.98 |
| 2025-03-07 | -46.20 |
| 2025-03-06 | -45.37 |
| 2025-03-05 | -45.92 |
| 2025-03-04 | -46.20 |
| 2025-03-03 | -45.81 |
| 2025-02-28 | -45.92 |
| 2025-02-27 | -43.03 |
| 2025-02-26 | -42.92 |
| 2025-02-25 | -42.48 |
| 2025-02-24 | -41.04 |
| 2025-02-21 | -43.37 |
| 2025-02-20 | -42.26 |
| 2025-02-19 | -44.81 |
| 2025-02-18 | -44.92 |
| 2025-02-17 | -46.37 |
| 2025-02-14 | -47.98 |
| 2025-02-13 | -48.64 |
| 2025-02-12 | -48.64 |
| 2025-02-11 | -48.36 |
| 2025-02-10 | -47.42 |
| 2025-02-07 | -48.03 |
| 2025-02-06 | -48.20 |
| 2025-02-05 | -48.36 |
| 2025-02-04 | -48.36 |
| 2025-02-03 | -48.31 |
| 2025-01-28 | -48.98 |
| 2025-01-27 | -48.98 |
| 2025-01-24 | -49.20 |
| 2025-01-23 | -49.20 |
| 2025-01-22 | -47.92 |
| 2025-01-21 | -47.14 |
| 2025-01-20 | -47.31 |
| 2025-01-17 | -46.98 |
| 2025-01-16 | -45.70 |
| 2025-01-15 | -45.53 |
| 2025-01-14 | -45.76 |
| 2025-01-13 | -46.70 |
| 2025-01-10 | -46.53 |
| 2025-01-09 | -44.98 |
| 2025-01-08 | -45.59 |
| 2025-01-07 | -47.25 |
| 2025-01-06 | -44.81 |
| 2025-01-03 | -48.20 |
| 2025-01-02 | -48.64 |
| 2024-12-31 | -46.92 |
| 2024-12-30 | -46.37 |
| 2024-12-27 | -48.09 |
| 2024-12-24 | -46.81 |
| 2024-12-23 | -46.48 |
| 2024-12-20 | -46.03 |
| 2024-12-19 | -45.53 |
| 2024-12-18 | -42.04 |
| 2024-12-17 | -42.59 |
| 2024-12-16 | -43.48 |
| 2024-12-13 | -44.03 |
| 2024-12-12 | -43.59 |
| 2024-12-11 | -47.03 |
| 2024-12-10 | -48.64 |
| 2024-12-09 | -48.36 |
| 2024-12-06 | -47.87 |
| 2024-12-05 | -46.59 |
| 2024-12-04 | -45.92 |
| 2024-12-03 | -46.59 |
| 2024-12-02 | -48.36 |
| 2024-11-29 | -49.59 |
| 2024-11-28 | -49.59 |
| 2024-11-27 | -49.36 |
| 2024-11-26 | -48.98 |
| 2024-11-25 | -48.92 |
| 2024-11-22 | -48.14 |
| 2024-11-21 | -47.03 |
| 2024-11-20 | -46.42 |
| 2024-11-19 | -46.53 |
| 2024-11-18 | -47.20 |
| 2024-11-15 | -46.70 |
| 2024-11-14 | -47.87 |
| 2024-11-13 | -48.09 |
| 2024-11-12 | -50.14 |
| 2024-11-11 | -50.47 |
| 2024-11-08 | -50.03 |
| 2024-11-07 | -49.86 |
| 2024-11-06 | -49.70 |
| 2024-11-05 | -49.36 |
| 2024-11-04 | -49.75 |
| 2024-11-01 | -49.92 |
| 2024-10-31 | -51.03 |
| 2024-10-30 | -50.36 |
| 2024-10-29 | -50.59 |
| 2024-10-28 | -49.14 |
| 2024-10-25 | -49.14 |
| 2024-10-24 | -50.25 |
| 2024-10-23 | -49.92 |
| 2024-10-22 | -49.59 |
| 2024-10-21 | -49.98 |
| 2024-10-18 | -51.42 |
| 2024-10-17 | -53.53 |
| 2024-10-16 | -53.20 |
| 2024-10-15 | -53.64 |
| 2024-10-14 | -52.92 |
| 2024-10-10 | -51.14 |
| 2024-10-09 | -50.47 |
| 2024-10-08 | -48.92 |
| 2024-10-07 | -44.92 |
| 2024-10-04 | -48.20 |
| 2024-10-03 | -49.48 |
| 2024-10-02 | -47.25 |
| 2024-09-30 | -47.03 |
| 2024-09-27 | -49.92 |
| 2024-09-26 | -52.14 |
| 2024-09-25 | -52.97 |
| 2024-09-24 | -53.70 |
| 2024-09-23 | -55.14 |
| 2024-09-20 | -53.97 |
| 2024-09-19 | -54.53 |
| 2024-09-17 | -54.97 |
| 2024-09-16 | -54.03 |
| 2024-09-13 | -51.70 |
| 2024-09-12 | -50.86 |
| 2024-09-11 | -52.14 |
| 2024-09-10 | -49.14 |
| 2024-09-09 | -51.59 |
| 2024-09-05 | -48.20 |
| 2024-09-04 | -46.53 |
| 2024-09-03 | -45.92 |
| 2024-09-02 | -46.37 |
| 2024-08-30 | -44.92 |
| 2024-08-29 | -43.70 |
| 2024-08-28 | -43.37 |
| 2024-08-27 | -43.37 |
| 2024-08-26 | -44.65 |
| 2024-08-23 | -44.92 |
| 2024-08-22 | -44.26 |
| 2024-08-21 | -44.26 |
| 2024-08-20 | -45.31 |
| 2024-08-19 | -45.98 |
| 2024-08-16 | -46.14 |
| 2024-08-15 | -46.70 |
| 2024-08-14 | -46.64 |
| 2024-08-13 | -47.03 |
| 2024-08-12 | -46.59 |
| 2024-08-09 | -45.64 |
| 2024-08-08 | -48.48 |
| 2024-08-07 | -50.09 |
| 2024-08-06 | -50.20 |
| 2024-08-05 | -50.09 |
| 2024-08-02 | -48.36 |
| 2024-08-01 | -48.81 |
| 2024-07-31 | -48.53 |
| 2024-07-30 | -48.92 |
| 2024-07-29 | -49.09 |
| 2024-07-26 | -49.09 |
| 2024-07-25 | -49.20 |
| 2024-07-24 | -48.70 |
| 2024-07-23 | -48.64 |
| 2024-07-22 | -48.59 |
| 2024-07-19 | -48.09 |
| 2024-07-18 | -49.92 |
| 2024-07-17 | -49.70 |
| 2024-07-16 | -50.92 |
| 2024-07-15 | -51.20 |
| 2024-07-12 | -50.81 |
| 2024-07-11 | -50.75 |
| 2024-07-10 | -51.81 |
| 2024-07-09 | -51.42 |
| 2024-07-08 | -50.92 |
| 2024-07-05 | -50.03 |
| 2024-07-04 | -50.25 |
| 2024-07-03 | -49.42 |
| 2024-07-02 | -50.09 |
| 2024-06-28 | -47.81 |
| 2024-06-27 | -50.36 |
| 2024-06-26 | -49.64 |
| 2024-06-25 | -49.14 |
| 2024-06-24 | -49.81 |
| 2024-06-21 | -49.86 |
| 2024-06-20 | -49.53 |
| 2024-06-19 | -49.09 |
| 2024-06-18 | -49.75 |
| 2024-06-17 | -49.70 |
| 2024-06-14 | -49.14 |
| 2024-06-13 | -49.20 |
| 2024-06-12 | -49.36 |
| 2024-06-11 | -49.48 |
| 2024-06-07 | -47.81 |
| 2024-06-06 | -47.98 |
| 2024-06-05 | -47.09 |
| 2024-06-04 | -45.98 |
| 2024-06-03 | -47.53 |
| 2024-05-31 | -45.03 |
| 2024-05-30 | -46.26 |
| 2024-05-29 | -46.14 |
| 2024-05-28 | -44.87 |
| 2024-05-27 | -43.92 |
| 2024-05-24 | -44.37 |
| 2024-05-23 | -42.15 |
| 2024-05-22 | -42.48 |
| 2024-05-21 | -41.92 |
| 2024-05-20 | -39.70 |
| 2024-05-17 | -37.48 |
| 2024-05-16 | -34.37 |
| 2024-05-14 | -33.26 |
| 2024-05-13 | -32.49 |
| 2024-05-10 | -26.93 |
| 2024-05-09 | -26.93 |
| 2024-05-08 | -31.49 |
| 2024-05-07 | -28.93 |
| 2024-05-06 | -29.71 |
| 2024-05-03 | -27.82 |
| 2024-05-02 | -27.49 |
| 2024-04-30 | -28.04 |
| 2024-04-29 | -27.38 |
| 2024-04-26 | -28.93 |
| 2024-04-25 | -30.60 |
| 2024-04-24 | -32.93 |
| 2024-04-23 | -32.93 |
| 2024-04-22 | -33.60 |
| 2024-04-19 | -31.38 |
| 2024-04-18 | -32.15 |
| 2024-04-17 | -29.04 |
| 2024-04-16 | -29.38 |
| 2024-04-15 | -29.38 |
| 2024-04-12 | -30.49 |
| 2024-04-11 | -29.60 |
| 2024-04-10 | -30.38 |
| 2024-04-09 | -33.37 |
| 2024-04-08 | -34.93 |
| 2024-04-05 | -36.93 |
| 2024-04-03 | -38.37 |
| 2024-04-02 | -40.70 |
| 2024-03-28 | -39.59 |
| 2024-03-27 | -39.93 |
| 2024-03-26 | -38.59 |
| 2024-03-25 | -39.04 |
| 2024-03-22 | -38.93 |
| 2024-03-21 | -37.93 |
| 2024-03-20 | -39.15 |
| 2024-03-19 | -41.70 |
| 2024-03-18 | -41.59 |
| 2024-03-15 | -41.04 |
| 2024-03-14 | -41.26 |
| 2024-03-13 | -39.70 |
| 2024-03-12 | -44.53 |
| 2024-03-11 | -48.36 |
| 2024-03-08 | -37.59 |
| 2024-03-07 | -37.59 |
| 2024-03-06 | -37.59 |
| 2024-03-05 | -37.59 |
| 2024-03-04 | -37.59 |
| 2024-03-01 | -37.59 |
| 2024-02-29 | -43.37 |
| 2024-02-28 | -44.76 |
| 2024-02-27 | -44.76 |
| 2024-02-26 | -45.59 |
| 2024-02-23 | -45.70 |
| 2024-02-22 | -47.59 |
| 2024-02-21 | -48.09 |
| 2024-02-20 | -49.53 |
| 2024-02-19 | -51.20 |
| 2024-02-16 | -50.92 |
| 2024-02-15 | -52.25 |
| 2024-02-14 | -52.20 |
| 2024-02-09 | -52.64 |
| 2024-02-08 | -52.08 |
| 2024-02-07 | -52.14 |
| 2024-02-06 | -52.64 |
| 2024-02-05 | -54.58 |
| 2024-02-02 | -54.36 |
| 2024-02-01 | -52.92 |
| 2024-01-31 | -52.97 |
| 2024-01-30 | -52.42 |
| 2024-01-29 | -51.86 |
| 2024-01-26 | -53.75 |
| 2024-01-25 | -51.25 |
| 2024-01-24 | -52.81 |
| 2024-01-23 | -53.36 |
| 2024-01-22 | -53.53 |
| 2024-01-19 | -51.03 |
| 2024-01-18 | -48.25 |
| 2024-01-17 | -49.20 |
| 2024-01-16 | -47.59 |
| 2024-01-15 | -47.59 |
| 2024-01-12 | -46.70 |
| 2024-01-11 | -45.92 |
| 2024-01-10 | -46.42 |
| 2024-01-09 | -46.42 |
| 2024-01-08 | -45.48 |
| 2024-01-05 | -44.65 |
| 2024-01-04 | -44.15 |
| 2024-01-03 | -45.59 |
| 2024-01-02 | -48.36 |
| 2023-12-29 | -47.31 |
| 2023-12-28 | -47.48 |
| 2023-12-27 | -49.09 |
| 2023-12-22 | -48.98 |
| 2023-12-21 | -48.48 |
| 2023-12-20 | -48.36 |
| 2023-12-19 | -48.31 |
| 2023-12-18 | -47.98 |
| 2023-12-15 | -47.92 |
| 2023-12-14 | -47.92 |
| 2023-12-13 | -48.42 |
| 2023-12-12 | -46.42 |
| 2023-12-11 | -47.03 |
| 2023-12-08 | -47.53 |
| 2023-12-07 | -46.59 |
| 2023-12-06 | -45.64 |
| 2023-12-05 | -45.59 |
| 2023-12-04 | -48.20 |
| 2023-12-01 | -48.03 |
| 2023-11-30 | -46.92 |
| 2023-11-29 | -45.59 |
| 2023-11-28 | -44.87 |
| 2023-11-27 | -44.15 |
| 2023-11-24 | -44.15 |
| 2023-11-23 | -48.59 |
| 2023-11-22 | -51.81 |
| 2023-11-21 | -53.25 |
| 2023-11-20 | -53.70 |
| 2023-11-17 | -54.53 |
| 2023-11-16 | -54.69 |
| 2023-11-15 | -54.31 |
| 2023-11-14 | -54.47 |
| 2023-11-13 | -55.19 |
| 2023-11-10 | -55.58 |
| 2023-11-09 | -55.53 |
| 2023-11-08 | -53.81 |
| 2023-11-07 | -53.97 |
| 2023-11-06 | -54.47 |
| 2023-11-03 | -53.70 |
| 2023-11-02 | -54.69 |
| 2023-11-01 | -53.97 |
| 2023-10-31 | -53.97 |
| 2023-10-30 | -55.14 |
| 2023-10-27 | -58.91 |
| 2023-10-26 | -60.86 |
| 2023-10-25 | -60.58 |
| 2023-10-24 | -61.08 |
| 2023-10-20 | -61.36 |
| 2023-10-19 | -61.19 |
| 2023-10-18 | -60.41 |
| 2023-10-17 | -59.47 |
| 2023-10-16 | -61.47 |
| 2023-10-13 | -62.02 |
| 2023-10-12 | -61.41 |
| 2023-10-11 | -63.52 |
| 2023-10-10 | -64.97 |
| 2023-10-09 | -65.19 |
| 2023-10-06 | -64.47 |
| 2023-10-05 | -64.47 |
| 2023-10-04 | -63.74 |
| 2023-10-03 | -63.91 |
| 2023-09-29 | -62.91 |
| 2023-09-28 | -64.58 |
| 2023-09-27 | -63.80 |
| 2023-09-26 | -64.69 |
| 2023-09-25 | -63.97 |
| 2023-09-22 | -62.80 |
| 2023-09-21 | -63.13 |
| 2023-09-20 | -61.69 |
| 2023-09-19 | -61.02 |
| 2023-09-18 | -61.08 |
| 2023-09-15 | -62.47 |
| 2023-09-14 | -62.30 |
| 2023-09-13 | -62.19 |
| 2023-09-12 | -61.97 |
| 2023-09-11 | -62.97 |
| 2023-09-07 | -62.80 |
| 2023-09-06 | -62.69 |
| 2023-09-05 | -63.24 |
| 2023-09-04 | -63.63 |
| 2023-08-31 | -64.69 |
| 2023-08-30 | -64.52 |
| 2023-08-29 | -64.36 |
| 2023-08-28 | -65.58 |
| 2023-08-25 | -65.19 |
| 2023-08-24 | -63.91 |
| 2023-08-23 | -64.91 |
| 2023-08-22 | -64.74 |
| 2023-08-21 | -65.97 |
| 2023-08-18 | -64.85 |
| 2023-08-17 | -64.30 |
| 2023-08-16 | -64.19 |
| 2023-08-15 | -63.36 |
| 2023-08-14 | -63.08 |
| 2023-08-11 | -62.41 |
| 2023-08-10 | -61.80 |
| 2023-08-09 | -61.69 |
| 2023-08-08 | -61.63 |
| 2023-08-07 | -61.13 |
| 2023-08-04 | -59.86 |
| 2023-08-03 | -59.75 |
| 2023-08-02 | -58.97 |
| 2023-08-01 | -57.69 |
| 2023-07-31 | -58.30 |
| 2023-07-28 | -58.80 |
| 2023-07-27 | -59.03 |
| 2023-07-26 | -61.08 |
| 2023-07-25 | -62.80 |
| 2023-07-24 | -63.19 |
| 2023-07-21 | -63.08 |
| 2023-07-20 | -63.52 |
| 2023-07-19 | -63.36 |
| 2023-07-18 | -63.02 |
| 2023-07-14 | -62.80 |
| 2023-07-13 | -62.47 |
| 2023-07-12 | -62.80 |
| 2023-07-11 | -62.30 |
| 2023-07-10 | -62.36 |
| 2023-07-07 | -62.63 |
| 2023-07-06 | -61.86 |
| 2023-07-05 | -61.13 |
| 2023-07-04 | -61.97 |
| 2023-07-03 | -62.63 |
| 2023-06-30 | -62.41 |
| 2023-06-29 | -63.30 |
| 2023-06-28 | -62.75 |
| 2023-06-27 | -62.80 |
| 2023-06-26 | -63.52 |
| 2023-06-23 | -63.24 |
| 2023-06-21 | -62.47 |
| 2023-06-20 | -62.47 |
| 2023-06-19 | -62.02 |
| 2023-06-16 | -60.19 |
| 2023-06-15 | -61.08 |
| 2023-06-14 | -63.19 |
| 2023-06-13 | -63.63 |
| 2023-06-12 | -64.47 |
| 2023-06-09 | -63.74 |
| 2023-06-08 | -63.74 |
| 2023-06-07 | -63.36 |
| 2023-06-06 | -64.02 |
| 2023-06-05 | -63.47 |
| 2023-06-02 | -63.74 |
| 2023-06-01 | -63.97 |
| 2023-05-31 | -63.58 |
| 2023-05-30 | -63.97 |
| 2023-05-29 | -63.80 |
| 2023-05-25 | -62.91 |
| 2023-05-24 | -62.80 |
| 2023-05-23 | -62.75 |
| 2023-05-22 | -62.58 |
| 2023-05-19 | -62.97 |
| 2023-05-18 | -63.13 |
| 2023-05-17 | -62.36 |
| 2023-05-16 | -61.97 |
| 2023-05-15 | -62.02 |
| 2023-05-12 | -62.25 |
| 2023-05-11 | -61.30 |
| 2023-05-10 | -61.19 |
| 2023-05-09 | -62.13 |
| 2023-05-08 | -61.25 |
| 2023-05-05 | -61.08 |
| 2023-05-04 | -61.63 |
| 2023-05-03 | -60.80 |
| 2023-05-02 | -60.36 |
| 2023-04-28 | -60.75 |
| 2023-04-27 | -60.08 |
| 2023-04-26 | -61.13 |
| 2023-04-25 | -61.97 |
| 2023-04-24 | -60.25 |
| 2023-04-21 | -59.75 |
| 2023-04-20 | -59.08 |
| 2023-04-19 | -58.64 |
| 2023-04-18 | -58.03 |
| 2023-04-17 | -58.30 |
| 2023-04-14 | -56.58 |
| 2023-04-13 | -56.03 |
| 2023-04-12 | -56.53 |
| 2023-04-11 | -56.80 |
| 2023-04-06 | -57.25 |
| 2023-04-04 | -57.75 |
| 2023-04-03 | -57.91 |
| 2023-03-31 | -58.47 |
| 2023-03-30 | -60.91 |
| 2023-03-29 | -55.80 |
| 2023-03-28 | -55.42 |
| 2023-03-27 | -56.08 |
| 2023-03-24 | -54.81 |
| 2023-03-23 | -55.75 |
| 2023-03-22 | -55.36 |
| 2023-03-21 | -54.58 |
| 2023-03-20 | -55.14 |
| 2023-03-17 | -51.86 |
| 2023-03-16 | -52.81 |
| 2023-03-15 | -51.97 |
| 2023-03-14 | -52.81 |
| 2023-03-13 | -55.19 |
| 2023-03-10 | -55.31 |
| 2023-03-09 | -55.58 |
| 2023-03-08 | -56.58 |
| 2023-03-07 | -56.86 |
| 2023-03-06 | -54.86 |
| 2023-03-03 | -55.14 |
| 2023-03-02 | -56.14 |
| 2023-03-01 | -56.14 |
| 2023-02-28 | -55.03 |
| 2023-02-27 | -58.03 |
| 2023-02-24 | -57.69 |
| 2023-02-23 | -57.25 |
| 2023-02-22 | -57.30 |
| 2023-02-21 | -56.69 |
| 2023-02-20 | -57.97 |
| 2023-02-17 | -58.80 |
| 2023-02-16 | -58.58 |
| 2023-02-15 | -58.58 |
| 2023-02-14 | -57.91 |
| 2023-02-13 | -57.80 |
| 2023-02-10 | -57.36 |
| 2023-02-09 | -57.14 |
| 2023-02-08 | -56.69 |
| 2023-02-07 | -56.80 |
| 2023-02-06 | -58.91 |
| 2023-02-03 | -54.69 |
| 2023-02-02 | -52.92 |
| 2023-02-01 | -55.64 |
| 2023-01-31 | -60.02 |
| 2023-01-30 | -59.69 |
| 2023-01-27 | -59.47 |
| 2023-01-26 | -59.69 |
| 2023-01-20 | -61.41 |
| 2023-01-19 | -61.58 |
| 2023-01-18 | -62.02 |
| 2023-01-17 | -61.69 |
| 2023-01-16 | -60.41 |
| 2023-01-13 | -59.47 |
| 2023-01-12 | -60.36 |
| 2023-01-11 | -59.64 |
| 2023-01-10 | -59.14 |
| 2023-01-09 | -57.91 |
| 2023-01-06 | -63.08 |
| 2023-01-05 | -61.80 |
| 2023-01-04 | -62.08 |
| 2023-01-03 | -63.36 |
| 2022-12-30 | -63.91 |
| 2022-12-29 | -63.80 |
| 2022-12-28 | -63.47 |
| 2022-12-23 | -62.75 |
| 2022-12-22 | -62.36 |
| 2022-12-21 | -62.75 |
| 2022-12-20 | -62.58 |
| 2022-12-19 | -61.08 |
| 2022-12-16 | -57.80 |
| 2022-12-15 | -58.69 |
| 2022-12-14 | -58.36 |
| 2022-12-13 | -57.64 |
| 2022-12-12 | -56.64 |
| 2022-12-09 | -59.08 |
| 2022-12-08 | -55.69 |
| 2022-12-07 | -55.31 |
| 2022-12-06 | -57.30 |
| 2022-12-05 | -59.03 |
| 2022-12-02 | -63.36 |
| 2022-12-01 | -64.41 |
| 2022-11-30 | -64.58 |
| 2022-11-29 | -65.13 |
| 2022-11-28 | -65.97 |
| 2022-11-25 | -66.69 |
| 2022-11-24 | -66.58 |
| 2022-11-23 | -66.69 |
| 2022-11-22 | -64.30 |
| 2022-11-21 | -64.63 |
| 2022-11-18 | -63.47 |
| 2022-11-17 | -65.02 |
| 2022-11-16 | -65.13 |
| 2022-11-15 | -66.08 |
| 2022-11-14 | -66.74 |
| 2022-11-11 | -72.63 |
| 2022-11-10 | -73.41 |
| 2022-11-09 | -72.85 |
| 2022-11-08 | -73.41 |
| 2022-11-07 | -72.74 |
| 2022-11-04 | -73.74 |
| 2022-11-03 | -73.96 |
| 2022-11-02 | -73.46 |
| 2022-11-01 | -74.96 |
| 2022-10-31 | -75.85 |
| 2022-10-28 | -77.07 |
| 2022-10-27 | -74.57 |
| 2022-10-26 | -74.35 |
| 2022-10-25 | -74.79 |
| 2022-10-24 | -75.29 |
| 2022-10-21 | -73.46 |
| 2022-10-20 | -73.90 |
| 2022-10-19 | -73.52 |
| 2022-10-18 | -73.57 |
| 2022-10-17 | -74.02 |
| 2022-10-14 | -75.02 |
| 2022-10-13 | -76.35 |
| 2022-10-12 | -76.96 |
| 2022-10-11 | -76.74 |
| 2022-10-10 | -77.07 |
| 2022-10-07 | -76.40 |
| 2022-10-06 | -76.01 |
| 2022-10-05 | -75.52 |
| 2022-10-03 | -76.40 |
| 2022-09-30 | -76.68 |
| 2022-09-29 | -76.90 |
| 2022-09-28 | -76.68 |
| 2022-09-27 | -76.40 |
| 2022-09-26 | -77.01 |
| 2022-09-23 | -77.40 |
| 2022-09-22 | -77.40 |
| 2022-09-21 | -77.74 |
| 2022-09-20 | -76.18 |
| 2022-09-19 | -76.68 |
| 2022-09-16 | -76.01 |
| 2022-09-15 | -74.63 |
| 2022-09-14 | -74.13 |
| 2022-09-13 | -73.57 |
| 2022-09-09 | -73.18 |
| 2022-09-08 | -74.29 |
| 2022-09-07 | -73.74 |
| 2022-09-06 | -73.63 |
| 2022-09-05 | -73.24 |
| 2022-09-02 | -72.41 |
| 2022-09-01 | -72.07 |
| 2022-08-31 | -72.24 |
| 2022-08-30 | -72.35 |
| 2022-08-29 | -71.30 |
| 2022-08-26 | -68.96 |
| 2022-08-25 | -70.41 |
| 2022-08-24 | -71.07 |
| 2022-08-23 | -70.57 |
| 2022-08-22 | -70.13 |
| 2022-08-19 | -70.02 |
| 2022-08-18 | -70.02 |
| 2022-08-17 | -71.13 |
| 2022-08-16 | -71.18 |
| 2022-08-15 | -71.41 |
| 2022-08-12 | -71.96 |
| 2022-08-11 | -71.68 |
| 2022-08-10 | -71.68 |
| 2022-08-09 | -70.85 |
| 2022-08-08 | -70.80 |
| 2022-08-05 | -70.85 |
| 2022-08-04 | -71.91 |
| 2022-08-03 | -73.13 |
| 2022-08-02 | -72.41 |
| 2022-08-01 | -71.91 |
| 2022-07-29 | -71.13 |
| 2022-07-28 | -70.96 |
| 2022-07-27 | -71.07 |
| 2022-07-26 | -70.85 |
| 2022-07-25 | -70.30 |
| 2022-07-22 | -69.80 |
| 2022-07-21 | -69.52 |
| 2022-07-20 | -68.63 |
| 2022-07-19 | -68.46 |
| 2022-07-18 | -67.19 |
| 2022-07-15 | -67.52 |
| 2022-07-14 | -66.69 |
| 2022-07-13 | -66.69 |
| 2022-07-12 | -65.58 |
| 2022-07-11 | -63.41 |
| 2022-07-08 | -62.97 |
| 2022-07-07 | -63.47 |
| 2022-07-06 | -62.25 |
| 2022-07-05 | -61.08 |
| 2022-07-04 | -60.69 |
| 2022-06-30 | -59.75 |
| 2022-06-29 | -60.14 |
| 2022-06-28 | -59.19 |
| 2022-06-27 | -59.75 |
| 2022-06-24 | -60.86 |
| 2022-06-23 | -64.69 |
| 2022-06-22 | -64.69 |
| 2022-06-21 | -63.41 |
| 2022-06-20 | -65.85 |
| 2022-06-17 | -70.24 |
| 2022-06-16 | -72.02 |
| 2022-06-15 | -73.13 |
| 2022-06-14 | -73.46 |
| 2022-06-13 | -73.52 |
| 2022-06-10 | -73.13 |
| 2022-06-09 | -73.02 |
| 2022-06-08 | -72.52 |
| 2022-06-07 | -72.52 |
| 2022-06-06 | -72.52 |
| 2022-06-02 | -70.85 |
| 2022-06-01 | -71.13 |
| 2022-05-31 | -70.74 |
| 2022-05-30 | -72.18 |
| 2022-05-27 | -72.63 |
| 2022-05-26 | -71.96 |
| 2022-05-25 | -72.52 |
| 2022-05-24 | -72.41 |
| 2022-05-23 | -71.91 |
| 2022-05-20 | -71.91 |
| 2022-05-19 | -72.24 |
| 2022-05-18 | -72.46 |
| 2022-05-17 | -72.07 |
| 2022-05-16 | -72.52 |
| 2022-05-13 | -71.68 |
| 2022-05-12 | -72.02 |
| 2022-05-11 | -71.41 |
| 2022-05-10 | -71.80 |
| 2022-05-06 | -71.52 |
| 2022-05-05 | -70.52 |
| 2022-05-04 | -71.91 |
| 2022-05-03 | -71.57 |
| 2022-04-29 | -71.96 |
| 2022-04-28 | -73.46 |
| 2022-04-27 | -73.63 |
| 2022-04-26 | -73.96 |
| 2022-04-25 | -74.40 |
| 2022-04-22 | -73.52 |
| 2022-04-21 | -73.13 |
| 2022-04-20 | -73.07 |
| 2022-04-19 | -72.91 |
| 2022-04-14 | -72.74 |
| 2022-04-13 | -73.57 |
| 2022-04-12 | -72.85 |
| 2022-04-11 | -73.90 |
| 2022-04-08 | -73.57 |
| 2022-04-07 | -73.13 |
| 2022-04-06 | -72.46 |
| 2022-04-04 | -71.91 |
| 2022-04-01 | -72.02 |
| 2022-03-31 | -73.13 |
| 2022-03-30 | -72.35 |
| 2022-03-29 | -72.79 |
| 2022-03-28 | -72.07 |
| 2022-03-25 | -71.80 |
| 2022-03-24 | -70.85 |
| 2022-03-23 | -70.07 |
| 2022-03-22 | -69.63 |
| 2022-03-21 | -69.24 |
| 2022-03-18 | -70.02 |
| 2022-03-17 | -70.35 |
| 2022-03-16 | -72.52 |
| 2022-03-15 | -75.46 |
| 2022-03-14 | -74.79 |
| 2022-03-11 | -71.07 |
| 2022-03-10 | -71.57 |
| 2022-03-09 | -72.24 |
| 2022-03-08 | -71.80 |
| 2022-03-07 | -70.30 |
| 2022-03-04 | -68.85 |
| 2022-03-03 | -67.35 |
| 2022-03-02 | -66.35 |
| 2022-03-01 | -65.80 |
| 2022-02-28 | -64.97 |
| 2022-02-25 | -63.41 |
| 2022-02-24 | -64.19 |
| 2022-02-23 | -63.02 |
| 2022-02-22 | -63.69 |
| 2022-02-21 | -63.13 |
| 2022-02-18 | -62.69 |
| 2022-02-17 | -61.75 |
| 2022-02-16 | -61.36 |
| 2022-02-15 | -61.80 |
| 2022-02-14 | -60.86 |
| 2022-02-11 | -61.30 |
| 2022-02-10 | -59.75 |
| 2022-02-09 | -59.03 |
| 2022-02-08 | -61.36 |
| 2022-02-07 | -62.80 |
| 2022-02-04 | -61.52 |
| 2022-01-31 | -60.75 |
| 2022-01-28 | -59.19 |
| 2022-01-27 | -58.41 |
| 2022-01-26 | -57.30 |
| 2022-01-25 | -57.36 |
| 2022-01-24 | -57.03 |
| 2022-01-21 | -55.80 |
| 2022-01-20 | -57.80 |
| 2022-01-19 | -58.25 |
| 2022-01-18 | -58.36 |
| 2022-01-17 | -58.03 |
| 2022-01-14 | -61.58 |
| 2022-01-13 | -63.36 |
| 2022-01-12 | -64.85 |
| 2022-01-11 | -65.85 |
| 2022-01-10 | -66.80 |
| 2022-01-07 | -66.91 |
| 2022-01-06 | -67.02 |
| 2022-01-05 | -66.85 |
| 2022-01-04 | -67.24 |
| 2022-01-03 | -66.96 |
| 2021-12-31 | -66.13 |
| 2021-12-30 | -68.02 |
| 2021-12-29 | -68.63 |
| 2021-12-28 | -68.02 |
| 2021-12-24 | -66.91 |
| 2021-12-23 | -65.74 |
| 2021-12-22 | -67.80 |
| 2021-12-21 | -68.57 |
| 2021-12-20 | -70.52 |
| 2021-12-17 | -69.69 |
| 2021-12-16 | -68.91 |
| 2021-12-15 | -69.13 |
| 2021-12-14 | -68.80 |
| 2021-12-13 | -68.35 |
| 2021-12-10 | -68.19 |
| 2021-12-09 | -67.19 |
| 2021-12-08 | -68.85 |
| 2021-12-07 | -69.69 |
| 2021-12-06 | -69.74 |
| 2021-12-03 | -68.96 |
| 2021-12-02 | -70.30 |
| 2021-12-01 | -70.96 |
| 2021-11-30 | -68.41 |
| 2021-11-29 | -67.41 |
| 2021-11-26 | -68.41 |
| 2021-11-25 | -68.19 |
| 2021-11-24 | -69.91 |
| 2021-11-23 | -69.69 |
| 2021-11-22 | -69.19 |
| 2021-11-19 | -69.96 |
| 2021-11-18 | -70.41 |
| 2021-11-17 | -69.80 |
| 2021-11-16 | -72.29 |
| 2021-11-15 | -72.02 |
| 2021-11-12 | -72.13 |
| 2021-11-11 | -70.91 |
| 2021-11-10 | -72.96 |
| 2021-11-09 | -73.96 |
| 2021-11-08 | -73.68 |
| 2021-11-05 | -76.68 |
| 2021-11-04 | -76.13 |
| 2021-11-03 | -78.07 |
| 2021-11-02 | -81.40 |
| 2021-11-01 | -80.57 |
| 2021-10-29 | -79.79 |
| 2021-10-28 | -78.90 |
| 2021-10-27 | -78.46 |
| 2021-10-26 | -77.46 |
| 2021-10-25 | -76.85 |
| 2021-10-22 | -76.57 |
| 2021-10-21 | -76.96 |
| 2021-10-20 | -75.90 |
| 2021-10-19 | -76.35 |
| 2021-10-18 | -77.46 |
| 2021-10-15 | -77.35 |
| 2021-10-12 | -76.46 |
| 2021-10-11 | -75.13 |
| 2021-10-08 | -75.57 |
| 2021-10-07 | -75.18 |
| 2021-10-06 | -75.85 |
| 2021-10-05 | -75.52 |
| 2021-10-04 | -75.74 |
| 2021-09-30 | -74.46 |
| 2021-09-29 | -75.63 |
| 2021-09-28 | -75.07 |
| 2021-09-27 | -74.74 |
| 2021-09-24 | -73.96 |
| 2021-09-23 | -73.96 |
| 2021-09-21 | -74.68 |
| 2021-09-20 | -75.40 |
| 2021-09-17 | -74.40 |
| 2021-09-16 | -75.18 |
| 2021-09-15 | -74.68 |
| 2021-09-14 | -73.63 |
| 2021-09-13 | -73.85 |
| 2021-09-10 | -74.07 |
| 2021-09-09 | -76.29 |
| 2021-09-08 | -73.63 |
| 2021-09-07 | -71.46 |
| 2021-09-06 | -70.18 |
| 2021-09-03 | -69.74 |
| 2021-09-02 | -69.80 |
| 2021-09-01 | -70.02 |
| 2021-08-31 | -70.07 |
| 2021-08-30 | -69.24 |
| 2021-08-27 | -70.80 |
| 2021-08-26 | -71.13 |
| 2021-08-25 | -70.68 |
| 2021-08-24 | -71.13 |
| 2021-08-23 | -71.68 |
| 2021-08-20 | -70.02 |
| 2021-08-19 | -69.24 |
| 2021-08-18 | -68.46 |
| 2021-08-17 | -68.35 |
| 2021-08-16 | -67.58 |
| 2021-08-13 | -67.52 |
| 2021-08-12 | -67.35 |
| 2021-08-11 | -67.19 |
| 2021-08-10 | -66.24 |
| 2021-08-09 | -67.35 |
| 2021-08-06 | -67.24 |
| 2021-08-05 | -66.69 |
| 2021-08-04 | -65.80 |
| 2021-08-03 | -65.41 |
| 2021-08-02 | -65.80 |
| 2021-07-30 | -66.74 |
| 2021-07-29 | -65.63 |
| 2021-07-28 | -66.91 |
| 2021-07-27 | -66.69 |
| 2021-07-26 | -62.97 |
| 2021-07-23 | -60.91 |
| 2021-07-22 | -60.97 |
| 2021-07-21 | -60.80 |
| 2021-07-20 | -60.64 |
| 2021-07-19 | -59.97 |
| 2021-07-16 | -59.47 |
| 2021-07-15 | -58.08 |
| 2021-07-14 | -57.47 |
| 2021-07-13 | -57.19 |
| 2021-07-12 | -55.97 |
| 2021-07-09 | -56.75 |
| 2021-07-08 | -56.42 |
| 2021-07-07 | -54.19 |
| 2021-07-06 | -53.97 |
| 2021-07-05 | -53.36 |
| 2021-07-02 | -52.25 |
| 2021-06-30 | -52.42 |
| 2021-06-29 | -51.81 |
| 2021-06-28 | -54.19 |
| 2021-06-25 | -55.64 |
| 2021-06-24 | -60.25 |
| 2021-06-23 | -60.08 |
| 2021-06-22 | -60.30 |
| 2021-06-21 | -59.75 |
| 2021-06-18 | -60.47 |
| 2021-06-17 | -61.08 |
| 2021-06-16 | -60.80 |
| 2021-06-15 | -59.86 |
| 2021-06-11 | -58.69 |
| 2021-06-10 | -59.03 |
| 2021-06-09 | -58.41 |
| 2021-06-08 | -58.91 |
| 2021-06-07 | -59.36 |
| 2021-06-04 | -59.25 |
| 2021-06-03 | -58.47 |
| 2021-06-02 | -58.47 |
| 2021-06-01 | -58.64 |
| 2021-05-31 | -58.64 |
| 2021-05-28 | -58.86 |
| 2021-05-27 | -57.69 |
| 2021-05-26 | -58.91 |
| 2021-05-25 | -60.41 |
| 2021-05-24 | -60.80 |
| 2021-05-21 | -60.41 |
| 2021-05-20 | -61.13 |
| 2021-05-18 | -59.80 |
| 2021-05-17 | -61.63 |
| 2021-05-14 | -60.30 |
| 2021-05-13 | -61.52 |
| 2021-05-12 | -61.36 |
| 2021-05-11 | -62.47 |
| 2021-05-10 | -61.91 |
| 2021-05-07 | -61.63 |
| 2021-05-06 | -61.86 |
| 2021-05-05 | -61.86 |
| 2021-05-04 | -61.75 |
| 2021-05-03 | -61.30 |
| 2021-04-30 | -59.91 |
| 2021-04-29 | -53.81 |
| 2021-04-28 | -53.36 |
| 2021-04-27 | -52.36 |
| 2021-04-26 | -52.64 |
| 2021-04-23 | -51.14 |
| 2021-04-22 | -51.20 |
| 2021-04-21 | -50.86 |
| 2021-04-20 | -51.25 |
| 2021-04-19 | -52.47 |
| 2021-04-16 | -54.19 |
| 2021-04-15 | -53.81 |
| 2021-04-14 | -54.03 |
| 2021-04-13 | -54.08 |
| 2021-04-12 | -53.97 |
| 2021-04-09 | -53.92 |
| 2021-04-08 | -51.70 |
| 2021-04-07 | -52.08 |
| 2021-04-01 | -52.75 |
| 2021-03-31 | -54.14 |
| 2021-03-30 | -53.25 |
| 2021-03-29 | -53.14 |
| 2021-03-26 | -51.97 |
| 2021-03-25 | -52.31 |
| 2021-03-24 | -51.64 |
| 2021-03-23 | -49.42 |
| 2021-03-22 | -45.20 |
| 2021-03-19 | -51.03 |
| 2021-03-18 | -49.36 |
| 2021-03-17 | -48.70 |
| 2021-03-16 | -49.31 |
| 2021-03-15 | -50.53 |
| 2021-03-12 | -50.42 |
| 2021-03-11 | -51.03 |
| 2021-03-10 | -52.58 |
| 2021-03-09 | -52.47 |
| 2021-03-08 | -51.59 |
| 2021-03-05 | -50.03 |
| 2021-03-04 | -48.64 |
| 2021-03-03 | -46.92 |
| 2021-03-02 | -47.70 |
| 2021-03-01 | -47.92 |
| 2021-02-26 | -49.70 |
| 2021-02-25 | -48.92 |
| 2021-02-24 | -50.03 |
| 2021-02-23 | -47.25 |
| 2021-02-22 | -45.26 |
| 2021-02-19 | -51.47 |
| 2021-02-18 | -53.03 |
| 2021-02-17 | -53.42 |
| 2021-02-16 | -54.47 |
| 2021-02-11 | -55.69 |
| 2021-02-10 | -55.36 |
| 2021-02-09 | -55.69 |
| 2021-02-08 | -56.14 |
| 2021-02-05 | -53.53 |
| 2021-02-04 | -52.70 |
| 2021-02-03 | -51.53 |
| 2021-02-02 | -52.20 |
| 2021-02-01 | -53.14 |
| 2021-01-29 | -50.36 |
| 2021-01-28 | -48.64 |
| 2021-01-27 | -48.59 |
| 2021-01-26 | -49.20 |
| 2021-01-25 | -46.98 |
| 2021-01-22 | -45.03 |
| 2021-01-21 | -45.59 |
| 2021-01-20 | -44.65 |
| 2021-01-19 | -48.53 |
| 2021-01-18 | -50.81 |
| 2021-01-15 | -52.81 |
| 2021-01-14 | -51.86 |
| 2021-01-13 | -51.64 |
| 2021-01-12 | -50.53 |
| 2021-01-11 | -50.64 |
| 2021-01-08 | -49.36 |
| 2021-01-07 | -49.53 |
| 2021-01-06 | -47.87 |
| 2021-01-05 | -49.25 |
| 2021-01-04 | -49.03 |
| 2020-12-31 | -50.97 |
| 2020-12-30 | -50.31 |
| 2020-12-29 | -49.98 |
| 2020-12-28 | -50.20 |
| 2020-12-24 | -49.92 |
| 2020-12-23 | -49.48 |
| 2020-12-22 | -48.92 |
| 2020-12-21 | -48.86 |
| 2020-12-18 | -48.42 |
| 2020-12-17 | -48.64 |
| 2020-12-16 | -49.25 |
| 2020-12-15 | -48.64 |
| 2020-12-14 | -49.31 |
| 2020-12-11 | -48.81 |
| 2020-12-10 | -46.98 |
| 2020-12-09 | -45.81 |
| 2020-12-08 | -45.20 |
| 2020-12-07 | -45.09 |
| 2020-12-04 | -44.59 |
| 2020-12-03 | -42.70 |
| 2020-12-02 | -44.92 |
| 2020-12-01 | -44.65 |
| 2020-11-30 | -43.92 |
| 2020-11-27 | -46.26 |
| 2020-11-26 | -45.92 |
| 2020-11-25 | -45.42 |
| 2020-11-24 | -44.37 |
| 2020-11-23 | -42.92 |
| 2020-11-20 | -44.15 |
| 2020-11-19 | -44.98 |
| 2020-11-18 | -44.26 |
| 2020-11-17 | -45.64 |
| 2020-11-16 | -45.14 |
| 2020-11-13 | -44.03 |
| 2020-11-12 | -44.70 |
| 2020-11-11 | -44.26 |
| 2020-11-10 | -45.70 |
| 2020-11-09 | -46.03 |
| 2020-11-06 | -47.59 |
| 2020-11-05 | -47.53 |
| 2020-11-04 | -49.03 |
| 2020-11-03 | -50.25 |
| 2020-11-02 | -50.36 |
| 2020-10-30 | -46.98 |
| 2020-10-29 | -44.65 |
| 2020-10-28 | -44.76 |
| 2020-10-27 | -43.48 |
| 2020-10-23 | -41.48 |
| 2020-10-22 | -43.03 |
| 2020-10-21 | -43.03 |
| 2020-10-20 | -43.03 |
| 2020-10-19 | -44.98 |
| 2020-10-16 | -46.70 |
| 2020-10-15 | -48.36 |
| 2020-10-14 | -46.31 |
| 2020-10-12 | -42.37 |
| 2020-10-09 | -45.37 |
| 2020-10-08 | -45.03 |
| 2020-10-07 | -45.26 |
| 2020-10-06 | -44.65 |
| 2020-10-05 | -47.37 |
| 2020-09-30 | -45.20 |
| 2020-09-29 | -45.53 |
| 2020-09-28 | -44.55 |
| 2020-09-25 | -42.25 |
| 2020-09-24 | -40.38 |
| 2020-09-23 | -39.17 |
| 2020-09-22 | -40.27 |
| 2020-09-21 | -39.06 |
| 2020-09-18 | -37.42 |
| 2020-09-17 | -38.52 |
| 2020-09-16 | -36.76 |
| 2020-09-15 | -35.77 |
| 2020-09-14 | -37.64 |
| 2020-09-11 | -38.19 |
| 2020-09-10 | -40.16 |
| 2020-09-09 | -40.93 |
| 2020-09-08 | -40.82 |
| 2020-09-07 | -41.70 |
| 2020-09-04 | -37.64 |
| 2020-09-03 | -38.52 |
| 2020-09-02 | -38.19 |
| 2020-09-01 | -39.94 |
| 2020-08-31 | -39.50 |
| 2020-08-28 | -38.73 |
| 2020-08-27 | -39.72 |
| 2020-08-26 | -38.95 |
| 2020-08-25 | -38.95 |
| 2020-08-24 | -36.32 |
| 2020-08-21 | -38.84 |
| 2020-08-20 | -39.39 |
| 2020-08-19 | -37.31 |
| 2020-08-18 | -36.98 |
| 2020-08-17 | -37.64 |
| 2020-08-14 | -39.17 |
| 2020-08-13 | -38.08 |
| 2020-08-12 | -40.38 |
| 2020-08-11 | -39.17 |
| 2020-08-10 | -39.39 |
| 2020-08-07 | -38.30 |
| 2020-08-06 | -36.98 |
| 2020-08-05 | -35.00 |
| 2020-08-04 | -35.33 |
| 2020-08-03 | -35.11 |
| 2020-07-31 | -36.10 |
| 2020-07-30 | -36.54 |
| 2020-07-29 | -33.46 |
| 2020-07-28 | -28.96 |
| 2020-07-27 | -31.27 |
| 2020-07-24 | -27.32 |
| 2020-07-23 | -23.80 |
| 2020-07-22 | -26.00 |
| 2020-07-21 | -24.46 |
| 2020-07-20 | -25.56 |
| 2020-07-17 | -23.91 |
| 2020-07-16 | -25.34 |
| 2020-07-15 | -18.53 |
| 2020-07-14 | -16.89 |
| 2020-07-13 | -13.59 |
| 2020-07-10 | -16.78 |
| 2020-07-09 | -14.80 |
| 2020-07-08 | -12.27 |
| 2020-07-07 | -14.91 |
| 2020-07-06 | -13.70 |
| 2020-07-03 | -15.24 |
| 2020-07-02 | -15.68 |
| 2020-06-30 | -13.04 |
| 2020-06-29 | -17.54 |
| 2020-06-26 | -18.31 |
| 2020-06-24 | -18.97 |
| 2020-06-23 | -20.51 |
| 2020-06-22 | -19.85 |
| 2020-06-19 | -18.31 |
| 2020-06-18 | -18.09 |
| 2020-06-17 | -22.05 |
| 2020-06-16 | -24.57 |
| 2020-06-15 | -25.56 |
| 2020-06-12 | -23.47 |
| 2020-06-11 | -20.73 |
| 2020-06-10 | -16.34 |
| 2020-06-09 | -14.91 |
| 2020-06-08 | -22.67 |
| 2020-06-05 | -20.37 |
| 2020-06-04 | -22.13 |
| 2020-06-03 | -22.27 |
| 2020-06-02 | -22.13 |
| 2020-06-01 | -22.67 |
| 2020-05-29 | -25.52 |
| 2020-05-28 | -27.01 |
| 2020-05-27 | -24.98 |
| 2020-05-26 | -22.94 |
| 2020-05-25 | -24.16 |
| 2020-05-22 | -23.35 |
| 2020-05-21 | -18.74 |
| 2020-05-20 | -17.52 |
| 2020-05-19 | -20.77 |
| 2020-05-18 | -21.04 |
| 2020-05-15 | -21.86 |
| 2020-05-14 | -22.67 |
| 2020-05-13 | -21.59 |
| 2020-05-12 | -21.86 |
| 2020-05-11 | -20.23 |
| 2020-05-08 | -18.20 |
| 2020-05-07 | -20.64 |
| 2020-05-06 | -22.13 |
| 2020-05-05 | -22.27 |
| 2020-05-04 | -20.23 |
| 2020-04-29 | -20.37 |
| 2020-04-28 | -18.20 |
| 2020-04-27 | -9.11 |
| 2020-04-24 | -8.02 |
| 2020-04-23 | -4.90 |
| 2020-04-22 | -8.29 |
| 2020-04-21 | -6.12 |
| 2020-04-20 | -5.17 |
| 2020-04-17 | -5.71 |
| 2020-04-16 | -4.63 |
| 2020-04-15 | -2.73 |
| 2020-04-14 | -0.97 |
| 2020-04-09 | -0.42 |
| 2020-04-08 | -1.37 |
| 2020-04-07 | -1.10 |
| 2020-04-06 | 0.80 |
| 2020-04-03 | -0.02 |
| 2020-04-02 | 0.80 |
| 2020-04-01 | 1.88 |
| 2020-03-31 | -0.69 |
| 2020-03-30 | -2.05 |
| 2020-03-27 | 0.12 |
| 2020-03-26 | 0.26 |
| 2020-03-25 | -5.99 |
| 2020-03-24 | -8.43 |
| 2020-03-23 | -11.14 |
| 2020-03-20 | -7.48 |
| 2020-03-19 | -8.70 |
| 2020-03-18 | -6.12 |
| 2020-03-17 | -4.49 |
| 2020-03-16 | -2.59 |
| 2020-03-13 | 2.70 |
| 2020-03-12 | 7.99 |
| 2020-03-11 | 16.13 |
| 2020-03-10 | 17.76 |
| 2020-03-09 | 23.45 |
| 2020-03-06 | 29.97 |
| 2020-03-05 | 27.79 |
| 2020-03-04 | 29.15 |
| 2020-03-03 | 29.42 |
| 2020-03-02 | 29.83 |
| 2020-02-28 | 29.02 |
| 2020-02-27 | 32.95 |
| 2020-02-26 | 19.65 |
| 2020-02-25 | 18.57 |
| 2020-02-24 | 16.67 |
| 2020-02-21 | 13.69 |
| 2020-02-20 | 14.91 |
| 2020-02-19 | 14.23 |
| 2020-02-18 | 15.86 |
| 2020-02-17 | 18.16 |
| 2020-02-14 | 17.62 |
| 2020-02-13 | 21.15 |
| 2020-02-12 | 23.05 |
| 2020-02-11 | 23.72 |
| 2020-02-10 | 24.81 |
| 2020-02-07 | 24.95 |
| 2020-02-06 | 28.20 |
| 2020-02-05 | 25.08 |
| 2020-02-04 | 24.54 |
| 2020-02-03 | 21.15 |
| 2020-01-31 | 22.10 |
| 2020-01-30 | 14.91 |
| 2020-01-29 | 21.55 |
| 2020-01-24 | 26.71 |
| 2020-01-23 | 32.68 |
| 2020-01-22 | 37.70 |
| 2020-01-21 | 27.52 |
| 2020-01-20 | 34.71 |
| 2020-01-17 | 12.87 |
| 2020-01-16 | 12.06 |
| 2020-01-15 | 9.34 |
| 2020-01-14 | 8.39 |
| 2020-01-13 | 10.16 |
| 2020-01-10 | 11.11 |
| 2020-01-09 | 13.55 |
| 2020-01-08 | 11.24 |
| 2020-01-07 | 12.87 |
| 2020-01-06 | 12.60 |
| 2020-01-03 | 12.87 |
| 2020-01-02 | 20.33 |
| 2019-12-31 | 20.06 |
| 2019-12-30 | 11.52 |
| 2019-12-27 | 13.41 |
| 2019-12-24 | 10.16 |
| 2019-12-23 | 10.29 |
| 2019-12-20 | 11.52 |
| 2019-12-19 | 8.67 |
| 2019-12-18 | 11.92 |
| 2019-12-17 | 7.72 |
| 2019-12-16 | 3.24 |
| 2019-12-13 | 2.70 |
| 2019-12-12 | 3.51 |
| 2019-12-11 | 5.55 |
| 2019-12-10 | 5.95 |
| 2019-12-09 | 3.78 |
| 2019-12-06 | 7.31 |
| 2019-12-05 | 10.97 |
| 2019-12-04 | 9.75 |
| 2019-12-03 | 10.16 |
| 2019-12-02 | 11.65 |
| 2019-11-29 | 11.65 |
| 2019-11-28 | 13.96 |
| 2019-11-27 | 16.13 |
| 2019-11-26 | 18.30 |
| 2019-11-25 | 16.94 |
| 2019-11-22 | 17.08 |
| 2019-11-21 | 18.43 |
| 2019-11-20 | 18.57 |
| 2019-11-19 | 19.11 |
| 2019-11-18 | 18.16 |
| 2019-11-15 | 27.25 |
| 2019-11-14 | 24.13 |
| 2019-11-13 | 29.29 |
| 2019-11-12 | 30.78 |
| 2019-11-11 | 30.24 |
| 2019-11-08 | 33.36 |
| 2019-11-07 | 34.58 |
| 2019-11-06 | 34.58 |
| 2019-11-05 | 32.81 |
| 2019-11-04 | 32.81 |
| 2019-11-01 | 29.97 |
| 2019-10-31 | 30.78 |
| 2019-10-30 | 25.90 |
| 2019-10-29 | 25.08 |
| 2019-10-28 | 20.74 |
| 2019-10-25 | 12.74 |
| 2019-10-24 | 12.06 |
| 2019-10-23 | 11.38 |
| 2019-10-22 | 11.92 |
| 2019-10-21 | 13.01 |
| 2019-10-18 | 11.65 |
| 2019-10-17 | 10.84 |
| 2019-10-16 | 7.58 |
| 2019-10-15 | 5.82 |
| 2019-10-14 | 6.20 |
| 2019-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy