Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00056 | 1981-01-08 | 2020-08-14 | 2020-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0056 % |
|---|---|
| 2020-11-26 | 613.41 |
| 2020-11-25 | 613.41 |
| 2020-11-24 | 613.41 |
| 2020-11-23 | 613.41 |
| 2020-11-20 | 613.41 |
| 2020-11-19 | 613.41 |
| 2020-11-18 | 613.41 |
| 2020-11-17 | 613.41 |
| 2020-11-16 | 613.41 |
| 2020-11-13 | 613.41 |
| 2020-11-12 | 613.41 |
| 2020-11-11 | 613.41 |
| 2020-11-10 | 613.41 |
| 2020-11-09 | 613.41 |
| 2020-11-06 | 613.41 |
| 2020-11-05 | 613.41 |
| 2020-11-04 | 613.41 |
| 2020-11-03 | 613.41 |
| 2020-11-02 | 613.41 |
| 2020-10-30 | 613.41 |
| 2020-10-29 | 613.41 |
| 2020-10-28 | 613.41 |
| 2020-10-27 | 613.41 |
| 2020-10-23 | 613.41 |
| 2020-10-22 | 613.41 |
| 2020-10-21 | 613.41 |
| 2020-10-20 | 613.41 |
| 2020-10-19 | 613.41 |
| 2020-10-16 | 613.41 |
| 2020-10-15 | 613.41 |
| 2020-10-14 | 613.41 |
| 2020-10-12 | 613.41 |
| 2020-10-09 | 613.41 |
| 2020-10-08 | 613.41 |
| 2020-10-07 | 613.41 |
| 2020-10-06 | 613.41 |
| 2020-10-05 | 613.41 |
| 2020-09-30 | 613.41 |
| 2020-09-29 | 613.41 |
| 2020-09-28 | 613.41 |
| 2020-09-25 | 613.41 |
| 2020-09-24 | 613.41 |
| 2020-09-23 | 613.41 |
| 2020-09-22 | 613.41 |
| 2020-09-21 | 613.41 |
| 2020-09-18 | 613.41 |
| 2020-09-17 | 613.41 |
| 2020-09-16 | 613.41 |
| 2020-09-15 | 613.41 |
| 2020-09-14 | 613.41 |
| 2020-09-11 | 613.41 |
| 2020-09-10 | 613.41 |
| 2020-09-09 | 613.41 |
| 2020-09-08 | 613.41 |
| 2020-09-07 | 613.41 |
| 2020-09-04 | 613.41 |
| 2020-09-03 | 613.41 |
| 2020-09-02 | 613.41 |
| 2020-09-01 | 613.41 |
| 2020-08-31 | 613.41 |
| 2020-08-28 | 613.41 |
| 2020-08-27 | 613.41 |
| 2020-08-26 | 613.41 |
| 2020-08-25 | 613.41 |
| 2020-08-24 | 613.41 |
| 2020-08-21 | 613.41 |
| 2020-08-20 | 613.41 |
| 2020-08-19 | 613.41 |
| 2020-08-18 | 613.41 |
| 2020-08-17 | 613.41 |
| 2020-08-14 | 613.41 |
| 2020-08-13 | 609.68 |
| 2020-08-12 | 609.68 |
| 2020-08-11 | 609.68 |
| 2020-08-10 | 613.41 |
| 2020-08-07 | 609.68 |
| 2020-08-06 | 609.68 |
| 2020-08-05 | 613.41 |
| 2020-08-04 | 609.68 |
| 2020-08-03 | 609.68 |
| 2020-07-31 | 613.41 |
| 2020-07-30 | 613.41 |
| 2020-07-29 | 609.68 |
| 2020-07-28 | 609.68 |
| 2020-07-27 | 613.41 |
| 2020-07-24 | 609.68 |
| 2020-07-23 | 613.41 |
| 2020-07-22 | 613.41 |
| 2020-07-21 | 613.41 |
| 2020-07-20 | 613.41 |
| 2020-07-17 | 613.41 |
| 2020-07-16 | 609.68 |
| 2020-07-15 | 609.68 |
| 2020-07-14 | 609.68 |
| 2020-07-13 | 605.94 |
| 2020-07-10 | 609.68 |
| 2020-07-09 | 605.94 |
| 2020-07-08 | 605.94 |
| 2020-07-07 | 605.94 |
| 2020-07-06 | 605.94 |
| 2020-07-03 | 605.94 |
| 2020-07-02 | 605.94 |
| 2020-06-30 | 605.94 |
| 2020-06-29 | 602.21 |
| 2020-06-26 | 605.94 |
| 2020-06-24 | 605.94 |
| 2020-06-23 | 605.94 |
| 2020-06-22 | 605.94 |
| 2020-06-19 | 602.21 |
| 2020-06-18 | 605.94 |
| 2020-06-17 | 602.21 |
| 2020-06-16 | 605.94 |
| 2020-06-15 | 605.94 |
| 2020-06-12 | 605.94 |
| 2020-06-11 | 605.94 |
| 2020-06-10 | 605.94 |
| 2020-06-09 | 605.94 |
| 2020-06-08 | 602.21 |
| 2020-06-05 | 605.94 |
| 2020-06-04 | 602.21 |
| 2020-06-03 | 602.21 |
| 2020-06-02 | 602.21 |
| 2020-06-01 | 598.47 |
| 2020-05-29 | 598.47 |
| 2020-05-28 | 598.47 |
| 2020-05-27 | 598.47 |
| 2020-05-26 | 602.21 |
| 2020-05-25 | 598.47 |
| 2020-05-22 | 602.21 |
| 2020-05-21 | 598.47 |
| 2020-05-20 | 598.47 |
| 2020-05-19 | 598.47 |
| 2020-05-18 | 598.47 |
| 2020-05-15 | 602.21 |
| 2020-05-14 | 598.47 |
| 2020-05-13 | 598.47 |
| 2020-05-12 | 594.74 |
| 2020-05-11 | 594.74 |
| 2020-05-08 | 598.47 |
| 2020-05-07 | 598.47 |
| 2020-05-06 | 594.74 |
| 2020-05-05 | 591.00 |
| 2020-05-04 | 594.74 |
| 2020-04-29 | 594.74 |
| 2020-04-28 | 587.58 |
| 2020-04-27 | 594.74 |
| 2020-04-24 | 591.16 |
| 2020-04-23 | 587.58 |
| 2020-04-22 | 583.99 |
| 2020-04-21 | 580.41 |
| 2020-04-20 | 412.10 |
| 2020-04-17 | 412.10 |
| 2020-04-16 | 412.10 |
| 2020-04-15 | 412.10 |
| 2020-04-14 | 412.10 |
| 2020-04-09 | 412.10 |
| 2020-04-08 | 412.10 |
| 2020-04-07 | 408.52 |
| 2020-04-06 | 397.78 |
| 2020-04-03 | 387.03 |
| 2020-04-02 | 383.45 |
| 2020-04-01 | 376.29 |
| 2020-03-31 | 376.29 |
| 2020-03-30 | 365.55 |
| 2020-03-27 | 372.71 |
| 2020-03-26 | 376.29 |
| 2020-03-25 | 376.29 |
| 2020-03-24 | 365.55 |
| 2020-03-23 | 365.55 |
| 2020-03-20 | 379.87 |
| 2020-03-19 | 365.55 |
| 2020-03-18 | 365.55 |
| 2020-03-17 | 365.55 |
| 2020-03-16 | 361.96 |
| 2020-03-13 | 376.29 |
| 2020-03-12 | 390.61 |
| 2020-03-11 | 412.10 |
| 2020-03-10 | 408.52 |
| 2020-03-09 | 419.26 |
| 2020-03-06 | 412.10 |
| 2020-03-05 | 433.59 |
| 2020-03-04 | 430.01 |
| 2020-03-03 | 433.59 |
| 2020-03-02 | 426.42 |
| 2020-02-28 | 426.42 |
| 2020-02-27 | 433.59 |
| 2020-02-26 | 426.42 |
| 2020-02-25 | 430.01 |
| 2020-02-24 | 433.59 |
| 2020-02-21 | 433.59 |
| 2020-02-20 | 433.59 |
| 2020-02-19 | 430.01 |
| 2020-02-18 | 430.01 |
| 2020-02-17 | 422.84 |
| 2020-02-14 | 422.84 |
| 2020-02-13 | 437.17 |
| 2020-02-12 | 437.17 |
| 2020-02-11 | 426.42 |
| 2020-02-10 | 426.42 |
| 2020-02-07 | 426.42 |
| 2020-02-06 | 426.42 |
| 2020-02-05 | 430.01 |
| 2020-02-04 | 437.17 |
| 2020-02-03 | 419.26 |
| 2020-01-31 | 430.01 |
| 2020-01-30 | 430.01 |
| 2020-01-29 | 437.17 |
| 2020-01-24 | 447.91 |
| 2020-01-23 | 451.49 |
| 2020-01-22 | 455.07 |
| 2020-01-21 | 451.49 |
| 2020-01-20 | 465.82 |
| 2020-01-17 | 458.65 |
| 2020-01-16 | 462.24 |
| 2020-01-15 | 458.65 |
| 2020-01-14 | 458.65 |
| 2020-01-13 | 458.65 |
| 2020-01-10 | 465.82 |
| 2020-01-09 | 458.65 |
| 2020-01-08 | 455.07 |
| 2020-01-07 | 465.82 |
| 2020-01-06 | 455.07 |
| 2020-01-03 | 458.65 |
| 2020-01-02 | 458.65 |
| 2019-12-31 | 455.07 |
| 2019-12-30 | 455.07 |
| 2019-12-27 | 455.07 |
| 2019-12-24 | 455.07 |
| 2019-12-23 | 455.07 |
| 2019-12-20 | 455.07 |
| 2019-12-19 | 455.07 |
| 2019-12-18 | 458.65 |
| 2019-12-17 | 469.40 |
| 2019-12-16 | 458.65 |
| 2019-12-13 | 465.82 |
| 2019-12-12 | 451.49 |
| 2019-12-11 | 451.49 |
| 2019-12-10 | 451.49 |
| 2019-12-09 | 451.49 |
| 2019-12-06 | 462.24 |
| 2019-12-05 | 462.24 |
| 2019-12-04 | 451.49 |
| 2019-12-03 | 447.91 |
| 2019-12-02 | 447.91 |
| 2019-11-29 | 437.17 |
| 2019-11-28 | 444.33 |
| 2019-11-27 | 444.33 |
| 2019-11-26 | 447.91 |
| 2019-11-25 | 451.49 |
| 2019-11-22 | 462.24 |
| 2019-11-21 | 462.24 |
| 2019-11-20 | 465.82 |
| 2019-11-19 | 472.98 |
| 2019-11-18 | 469.40 |
| 2019-11-15 | 462.24 |
| 2019-11-14 | 462.24 |
| 2019-11-13 | 458.65 |
| 2019-11-12 | 458.65 |
| 2019-11-11 | 455.07 |
| 2019-11-08 | 458.65 |
| 2019-11-07 | 451.49 |
| 2019-11-06 | 455.07 |
| 2019-11-05 | 458.65 |
| 2019-11-04 | 458.65 |
| 2019-11-01 | 462.24 |
| 2019-10-31 | 451.49 |
| 2019-10-30 | 458.65 |
| 2019-10-29 | 458.65 |
| 2019-10-28 | 462.24 |
| 2019-10-25 | 462.24 |
| 2019-10-24 | 458.65 |
| 2019-10-23 | 458.65 |
| 2019-10-22 | 458.65 |
| 2019-10-21 | 469.40 |
| 2019-10-18 | 469.40 |
| 2019-10-17 | 458.65 |
| 2019-10-16 | 480.14 |
| 2019-10-15 | 483.72 |
| 2019-10-14 | 483.72 |
| 2019-10-11 | 480.14 |
| 2019-10-10 | 472.98 |
| 2019-10-09 | 476.56 |
| 2019-10-08 | 483.72 |
| 2019-10-04 | 494.47 |
| 2019-10-03 | 501.63 |
| 2019-10-02 | 501.63 |
| 2019-09-30 | 487.30 |
| 2019-09-27 | 490.88 |
| 2019-09-26 | 490.88 |
| 2019-09-25 | 505.21 |
| 2019-09-24 | 523.11 |
| 2019-09-23 | 519.53 |
| 2019-09-20 | 526.70 |
| 2019-09-19 | 533.86 |
| 2019-09-18 | 533.86 |
| 2019-09-17 | 530.28 |
| 2019-09-16 | 526.70 |
| 2019-09-13 | 526.70 |
| 2019-09-12 | 533.86 |
| 2019-09-11 | 508.79 |
| 2019-09-10 | 508.79 |
| 2019-09-09 | 512.37 |
| 2019-09-06 | 512.37 |
| 2019-09-05 | 512.37 |
| 2019-09-04 | 508.79 |
| 2019-09-03 | 508.79 |
| 2019-09-02 | 501.63 |
| 2019-08-30 | 501.63 |
| 2019-08-29 | 498.05 |
| 2019-08-28 | 498.05 |
| 2019-08-27 | 508.79 |
| 2019-08-26 | 505.21 |
| 2019-08-23 | 515.95 |
| 2019-08-22 | 512.37 |
| 2019-08-21 | 515.95 |
| 2019-08-20 | 508.79 |
| 2019-08-19 | 519.53 |
| 2019-08-16 | 515.95 |
| 2019-08-15 | 526.70 |
| 2019-08-14 | 512.37 |
| 2019-08-13 | 505.21 |
| 2019-08-12 | 519.53 |
| 2019-08-09 | 523.11 |
| 2019-08-08 | 519.53 |
| 2019-08-07 | 515.95 |
| 2019-08-06 | 498.05 |
| 2019-08-05 | 508.79 |
| 2019-08-02 | 515.95 |
| 2019-08-01 | 519.53 |
| 2019-07-31 | 523.11 |
| 2019-07-30 | 515.95 |
| 2019-07-29 | 515.95 |
| 2019-07-26 | 523.11 |
| 2019-07-25 | 526.70 |
| 2019-07-24 | 523.11 |
| 2019-07-23 | 508.79 |
| 2019-07-22 | 515.95 |
| 2019-07-19 | 515.95 |
| 2019-07-18 | 512.37 |
| 2019-07-17 | 515.95 |
| 2019-07-16 | 515.95 |
| 2019-07-15 | 515.95 |
| 2019-07-12 | 515.95 |
| 2019-07-11 | 508.79 |
| 2019-07-10 | 508.79 |
| 2019-07-09 | 508.79 |
| 2019-07-08 | 505.21 |
| 2019-07-05 | 508.79 |
| 2019-07-04 | 508.79 |
| 2019-07-03 | 505.21 |
| 2019-07-02 | 505.21 |
| 2019-06-28 | 512.37 |
| 2019-06-27 | 505.21 |
| 2019-06-26 | 498.05 |
| 2019-06-25 | 494.47 |
| 2019-06-24 | 490.88 |
| 2019-06-21 | 487.30 |
| 2019-06-20 | 487.30 |
| 2019-06-19 | 490.88 |
| 2019-06-18 | 490.88 |
| 2019-06-17 | 494.47 |
| 2019-06-14 | 490.88 |
| 2019-06-13 | 483.72 |
| 2019-06-12 | 472.98 |
| 2019-06-11 | 472.98 |
| 2019-06-10 | 472.98 |
| 2019-06-06 | 476.56 |
| 2019-06-05 | 476.56 |
| 2019-06-04 | 476.56 |
| 2019-06-03 | 483.72 |
| 2019-05-31 | 483.72 |
| 2019-05-30 | 487.30 |
| 2019-05-29 | 490.88 |
| 2019-05-28 | 490.88 |
| 2019-05-27 | 490.88 |
| 2019-05-24 | 490.88 |
| 2019-05-23 | 494.47 |
| 2019-05-22 | 505.21 |
| 2019-05-21 | 494.47 |
| 2019-05-20 | 494.47 |
| 2019-05-17 | 494.47 |
| 2019-05-16 | 501.63 |
| 2019-05-15 | 494.47 |
| 2019-05-14 | 490.88 |
| 2019-05-10 | 508.79 |
| 2019-05-09 | 505.21 |
| 2019-05-08 | 508.79 |
| 2019-05-07 | 512.37 |
| 2019-05-06 | 508.79 |
| 2019-05-03 | 537.44 |
| 2019-05-02 | 537.44 |
| 2019-04-30 | 544.60 |
| 2019-04-29 | 544.60 |
| 2019-04-26 | 544.60 |
| 2019-04-25 | 537.44 |
| 2019-04-24 | 548.18 |
| 2019-04-23 | 533.86 |
| 2019-04-18 | 548.18 |
| 2019-04-17 | 551.76 |
| 2019-04-16 | 555.35 |
| 2019-04-15 | 562.51 |
| 2019-04-12 | 566.09 |
| 2019-04-11 | 566.09 |
| 2019-04-10 | 566.09 |
| 2019-04-09 | 566.09 |
| 2019-04-08 | 562.51 |
| 2019-04-04 | 551.76 |
| 2019-04-03 | 551.76 |
| 2019-04-02 | 548.33 |
| 2019-04-01 | 534.61 |
| 2019-03-29 | 538.04 |
| 2019-03-28 | 538.04 |
| 2019-03-27 | 534.61 |
| 2019-03-26 | 531.18 |
| 2019-03-25 | 531.18 |
| 2019-03-22 | 531.18 |
| 2019-03-21 | 538.04 |
| 2019-03-20 | 534.61 |
| 2019-03-19 | 531.18 |
| 2019-03-18 | 531.18 |
| 2019-03-15 | 531.18 |
| 2019-03-14 | 531.18 |
| 2019-03-13 | 534.61 |
| 2019-03-12 | 531.18 |
| 2019-03-11 | 527.75 |
| 2019-03-08 | 527.75 |
| 2019-03-07 | 524.32 |
| 2019-03-06 | 524.32 |
| 2019-03-05 | 524.32 |
| 2019-03-04 | 524.32 |
| 2019-03-01 | 524.32 |
| 2019-02-28 | 520.89 |
| 2019-02-27 | 517.46 |
| 2019-02-26 | 514.03 |
| 2019-02-25 | 510.60 |
| 2019-02-22 | 510.60 |
| 2019-02-21 | 514.03 |
| 2019-02-20 | 514.03 |
| 2019-02-19 | 500.31 |
| 2019-02-18 | 500.31 |
| 2019-02-15 | 496.88 |
| 2019-02-14 | 507.17 |
| 2019-02-13 | 507.17 |
| 2019-02-12 | 510.60 |
| 2019-02-11 | 510.60 |
| 2019-02-08 | 510.60 |
| 2019-02-04 | 503.74 |
| 2019-02-01 | 507.17 |
| 2019-01-31 | 510.60 |
| 2019-01-30 | 510.60 |
| 2019-01-29 | 510.60 |
| 2019-01-28 | 510.60 |
| 2019-01-25 | 510.60 |
| 2019-01-24 | 514.03 |
| 2019-01-23 | 507.17 |
| 2019-01-22 | 503.74 |
| 2019-01-21 | 503.74 |
| 2019-01-18 | 496.88 |
| 2019-01-17 | 500.31 |
| 2019-01-16 | 500.31 |
| 2019-01-15 | 490.02 |
| 2019-01-14 | 483.16 |
| 2019-01-11 | 490.02 |
| 2019-01-10 | 476.30 |
| 2019-01-09 | 483.16 |
| 2019-01-08 | 486.59 |
| 2019-01-07 | 479.73 |
| 2019-01-04 | 479.73 |
| 2019-01-03 | 479.73 |
| 2019-01-02 | 483.16 |
| 2018-12-31 | 483.16 |
| 2018-12-28 | 476.30 |
| 2018-12-27 | 476.30 |
| 2018-12-24 | 483.16 |
| 2018-12-21 | 486.59 |
| 2018-12-20 | 483.16 |
| 2018-12-19 | 490.02 |
| 2018-12-18 | 493.45 |
| 2018-12-17 | 483.16 |
| 2018-12-14 | 493.45 |
| 2018-12-13 | 500.31 |
| 2018-12-12 | 503.74 |
| 2018-12-11 | 507.17 |
| 2018-12-10 | 500.31 |
| 2018-12-07 | 486.59 |
| 2018-12-06 | 486.59 |
| 2018-12-05 | 496.88 |
| 2018-12-04 | 483.16 |
| 2018-12-03 | 483.16 |
| 2018-11-30 | 479.73 |
| 2018-11-29 | 472.87 |
| 2018-11-28 | 479.73 |
| 2018-11-27 | 483.16 |
| 2018-11-26 | 483.16 |
| 2018-11-23 | 483.16 |
| 2018-11-22 | 483.16 |
| 2018-11-21 | 479.73 |
| 2018-11-20 | 479.73 |
| 2018-11-19 | 486.59 |
| 2018-11-16 | 483.16 |
| 2018-11-15 | 483.16 |
| 2018-11-14 | 483.16 |
| 2018-11-13 | 483.16 |
| 2018-11-12 | 483.16 |
| 2018-11-09 | 483.16 |
| 2018-11-08 | 483.16 |
| 2018-11-07 | 483.16 |
| 2018-11-06 | 479.73 |
| 2018-11-05 | 483.16 |
| 2018-11-02 | 486.59 |
| 2018-11-01 | 479.73 |
| 2018-10-31 | 476.30 |
| 2018-10-30 | 476.30 |
| 2018-10-29 | 472.87 |
| 2018-10-26 | 466.01 |
| 2018-10-25 | 466.01 |
| 2018-10-24 | 472.87 |
| 2018-10-23 | 469.44 |
| 2018-10-22 | 479.73 |
| 2018-10-19 | 472.87 |
| 2018-10-18 | 472.87 |
| 2018-10-16 | 469.44 |
| 2018-10-15 | 472.87 |
| 2018-10-12 | 472.87 |
| 2018-10-11 | 459.14 |
| 2018-10-10 | 479.73 |
| 2018-10-09 | 476.30 |
| 2018-10-08 | 479.73 |
| 2018-10-05 | 483.16 |
| 2018-10-04 | 479.73 |
| 2018-10-03 | 490.02 |
| 2018-10-02 | 483.16 |
| 2018-09-28 | 486.59 |
| 2018-09-27 | 483.16 |
| 2018-09-26 | 486.59 |
| 2018-09-24 | 490.02 |
| 2018-09-21 | 493.45 |
| 2018-09-20 | 490.02 |
| 2018-09-19 | 490.02 |
| 2018-09-18 | 490.02 |
| 2018-09-17 | 483.16 |
| 2018-09-14 | 490.02 |
| 2018-09-13 | 486.59 |
| 2018-09-12 | 472.87 |
| 2018-09-11 | 479.73 |
| 2018-09-10 | 479.73 |
| 2018-09-07 | 486.59 |
| 2018-09-06 | 486.59 |
| 2018-09-05 | 496.88 |
| 2018-09-04 | 496.88 |
| 2018-09-03 | 486.59 |
| 2018-08-31 | 483.16 |
| 2018-08-30 | 479.73 |
| 2018-08-29 | 486.59 |
| 2018-08-28 | 486.59 |
| 2018-08-27 | 486.59 |
| 2018-08-24 | 490.02 |
| 2018-08-23 | 483.16 |
| 2018-08-22 | 486.59 |
| 2018-08-21 | 483.16 |
| 2018-08-20 | 490.02 |
| 2018-08-17 | 483.16 |
| 2018-08-16 | 479.73 |
| 2018-08-15 | 486.59 |
| 2018-08-14 | 490.02 |
| 2018-08-13 | 490.02 |
| 2018-08-10 | 496.88 |
| 2018-08-09 | 496.88 |
| 2018-08-08 | 496.88 |
| 2018-08-07 | 496.88 |
| 2018-08-06 | 496.88 |
| 2018-08-03 | 510.60 |
| 2018-08-02 | 510.60 |
| 2018-08-01 | 517.46 |
| 2018-07-31 | 514.03 |
| 2018-07-30 | 510.60 |
| 2018-07-27 | 500.31 |
| 2018-07-26 | 500.31 |
| 2018-07-25 | 496.88 |
| 2018-07-24 | 486.59 |
| 2018-07-23 | 486.59 |
| 2018-07-20 | 486.59 |
| 2018-07-19 | 479.73 |
| 2018-07-18 | 486.59 |
| 2018-07-17 | 486.59 |
| 2018-07-16 | 486.59 |
| 2018-07-13 | 486.59 |
| 2018-07-12 | 486.59 |
| 2018-07-11 | 486.59 |
| 2018-07-10 | 486.59 |
| 2018-07-09 | 483.16 |
| 2018-07-06 | 479.73 |
| 2018-07-05 | 476.30 |
| 2018-07-04 | 476.30 |
| 2018-07-03 | 479.73 |
| 2018-06-29 | 476.30 |
| 2018-06-28 | 472.87 |
| 2018-06-27 | 469.44 |
| 2018-06-26 | 476.30 |
| 2018-06-25 | 483.16 |
| 2018-06-22 | 483.16 |
| 2018-06-21 | 490.02 |
| 2018-06-20 | 496.88 |
| 2018-06-19 | 490.02 |
| 2018-06-15 | 493.45 |
| 2018-06-14 | 500.31 |
| 2018-06-13 | 503.74 |
| 2018-06-12 | 503.74 |
| 2018-06-11 | 500.31 |
| 2018-06-08 | 493.45 |
| 2018-06-07 | 500.31 |
| 2018-06-06 | 500.31 |
| 2018-06-05 | 493.45 |
| 2018-06-04 | 500.31 |
| 2018-06-01 | 496.88 |
| 2018-05-31 | 493.45 |
| 2018-05-30 | 483.16 |
| 2018-05-29 | 486.59 |
| 2018-05-28 | 496.88 |
| 2018-05-25 | 493.45 |
| 2018-05-24 | 483.16 |
| 2018-05-23 | 479.73 |
| 2018-05-21 | 462.58 |
| 2018-05-18 | 459.14 |
| 2018-05-17 | 459.14 |
| 2018-05-16 | 455.71 |
| 2018-05-15 | 455.71 |
| 2018-05-14 | 448.85 |
| 2018-05-11 | 445.42 |
| 2018-05-10 | 445.42 |
| 2018-05-09 | 445.42 |
| 2018-05-08 | 441.99 |
| 2018-05-07 | 441.99 |
| 2018-05-04 | 441.99 |
| 2018-05-03 | 445.42 |
| 2018-05-02 | 441.99 |
| 2018-04-30 | 438.56 |
| 2018-04-27 | 431.70 |
| 2018-04-26 | 431.70 |
| 2018-04-25 | 431.70 |
| 2018-04-24 | 431.70 |
| 2018-04-23 | 428.27 |
| 2018-04-20 | 424.84 |
| 2018-04-19 | 421.41 |
| 2018-04-18 | 417.98 |
| 2018-04-17 | 424.84 |
| 2018-04-16 | 431.70 |
| 2018-04-13 | 431.70 |
| 2018-04-12 | 421.41 |
| 2018-04-11 | 421.41 |
| 2018-04-10 | 435.13 |
| 2018-04-09 | 435.13 |
| 2018-04-06 | 435.13 |
| 2018-04-04 | 431.87 |
| 2018-04-03 | 431.87 |
| 2018-03-29 | 431.87 |
| 2018-03-28 | 428.61 |
| 2018-03-27 | 431.87 |
| 2018-03-26 | 435.13 |
| 2018-03-23 | 431.87 |
| 2018-03-22 | 435.13 |
| 2018-03-21 | 435.13 |
| 2018-03-20 | 438.40 |
| 2018-03-19 | 438.40 |
| 2018-03-16 | 435.13 |
| 2018-03-15 | 438.40 |
| 2018-03-14 | 441.66 |
| 2018-03-13 | 441.66 |
| 2018-03-12 | 441.66 |
| 2018-03-09 | 438.40 |
| 2018-03-08 | 428.61 |
| 2018-03-07 | 428.61 |
| 2018-03-06 | 428.61 |
| 2018-03-05 | 418.82 |
| 2018-03-02 | 418.82 |
| 2018-03-01 | 428.61 |
| 2018-02-28 | 428.61 |
| 2018-02-27 | 428.61 |
| 2018-02-26 | 435.13 |
| 2018-02-23 | 431.87 |
| 2018-02-22 | 435.13 |
| 2018-02-21 | 438.40 |
| 2018-02-20 | 438.40 |
| 2018-02-15 | 428.61 |
| 2018-02-14 | 422.08 |
| 2018-02-13 | 412.29 |
| 2018-02-12 | 409.03 |
| 2018-02-09 | 402.50 |
| 2018-02-08 | 412.29 |
| 2018-02-07 | 412.29 |
| 2018-02-06 | 412.29 |
| 2018-02-05 | 438.40 |
| 2018-02-02 | 438.40 |
| 2018-02-01 | 451.45 |
| 2018-01-31 | 441.66 |
| 2018-01-30 | 441.66 |
| 2018-01-29 | 444.92 |
| 2018-01-26 | 451.45 |
| 2018-01-25 | 451.45 |
| 2018-01-24 | 451.45 |
| 2018-01-23 | 448.18 |
| 2018-01-22 | 444.92 |
| 2018-01-19 | 441.66 |
| 2018-01-18 | 444.92 |
| 2018-01-17 | 435.13 |
| 2018-01-16 | 435.13 |
| 2018-01-15 | 428.61 |
| 2018-01-12 | 435.13 |
| 2018-01-11 | 435.13 |
| 2018-01-10 | 438.40 |
| 2018-01-09 | 438.40 |
| 2018-01-08 | 438.40 |
| 2018-01-05 | 431.87 |
| 2018-01-04 | 428.61 |
| 2018-01-03 | 415.55 |
| 2018-01-02 | 415.55 |
| 2017-12-29 | 415.55 |
| 2017-12-28 | 412.29 |
| 2017-12-27 | 409.03 |
| 2017-12-22 | 409.03 |
| 2017-12-21 | 402.50 |
| 2017-12-20 | 395.98 |
| 2017-12-19 | 389.45 |
| 2017-12-18 | 409.03 |
| 2017-12-15 | 415.55 |
| 2017-12-14 | 386.19 |
| 2017-12-13 | 386.19 |
| 2017-12-12 | 386.19 |
| 2017-12-11 | 389.45 |
| 2017-12-08 | 392.71 |
| 2017-12-07 | 389.45 |
| 2017-12-06 | 402.50 |
| 2017-12-05 | 402.50 |
| 2017-12-04 | 402.50 |
| 2017-12-01 | 405.77 |
| 2017-11-30 | 409.03 |
| 2017-11-29 | 412.29 |
| 2017-11-28 | 402.50 |
| 2017-11-27 | 405.77 |
| 2017-11-24 | 412.29 |
| 2017-11-23 | 409.03 |
| 2017-11-22 | 418.82 |
| 2017-11-21 | 412.29 |
| 2017-11-20 | 415.55 |
| 2017-11-17 | 422.08 |
| 2017-11-16 | 422.08 |
| 2017-11-15 | 431.87 |
| 2017-11-14 | 435.13 |
| 2017-11-13 | 438.40 |
| 2017-11-10 | 441.66 |
| 2017-11-09 | 448.18 |
| 2017-11-08 | 448.18 |
| 2017-11-07 | 448.18 |
| 2017-11-06 | 441.66 |
| 2017-11-03 | 444.92 |
| 2017-11-02 | 444.92 |
| 2017-11-01 | 444.92 |
| 2017-10-31 | 441.66 |
| 2017-10-30 | 448.18 |
| 2017-10-27 | 441.66 |
| 2017-10-26 | 438.40 |
| 2017-10-25 | 441.66 |
| 2017-10-24 | 441.66 |
| 2017-10-23 | 444.92 |
| 2017-10-20 | 448.18 |
| 2017-10-19 | 441.66 |
| 2017-10-18 | 444.92 |
| 2017-10-17 | 448.18 |
| 2017-10-16 | 454.71 |
| 2017-10-13 | 454.71 |
| 2017-10-12 | 464.50 |
| 2017-10-11 | 464.50 |
| 2017-10-10 | 454.71 |
| 2017-10-09 | 457.97 |
| 2017-10-06 | 461.24 |
| 2017-10-04 | 454.71 |
| 2017-10-03 | 457.97 |
| 2017-09-29 | 454.71 |
| 2017-09-28 | 457.97 |
| 2017-09-27 | 461.24 |
| 2017-09-26 | 457.97 |
| 2017-09-25 | 454.71 |
| 2017-09-22 | 471.03 |
| 2017-09-21 | 464.50 |
| 2017-09-20 | 464.50 |
| 2017-09-19 | 454.71 |
| 2017-09-18 | 454.71 |
| 2017-09-15 | 451.45 |
| 2017-09-14 | 451.45 |
| 2017-09-13 | 454.71 |
| 2017-09-12 | 457.97 |
| 2017-09-11 | 457.97 |
| 2017-09-08 | 454.71 |
| 2017-09-07 | 451.45 |
| 2017-09-06 | 444.92 |
| 2017-09-05 | 451.45 |
| 2017-09-04 | 451.45 |
| 2017-09-01 | 451.45 |
| 2017-08-31 | 457.97 |
| 2017-08-30 | 451.45 |
| 2017-08-29 | 454.71 |
| 2017-08-28 | 457.97 |
| 2017-08-25 | 454.71 |
| 2017-08-24 | 461.24 |
| 2017-08-22 | 464.50 |
| 2017-08-21 | 461.24 |
| 2017-08-18 | 464.50 |
| 2017-08-17 | 464.50 |
| 2017-08-16 | 467.76 |
| 2017-08-15 | 461.24 |
| 2017-08-14 | 461.24 |
| 2017-08-11 | 441.66 |
| 2017-08-10 | 454.71 |
| 2017-08-09 | 461.24 |
| 2017-08-08 | 464.50 |
| 2017-08-07 | 457.97 |
| 2017-08-04 | 454.71 |
| 2017-08-03 | 454.71 |
| 2017-08-02 | 451.45 |
| 2017-08-01 | 454.71 |
| 2017-07-31 | 457.97 |
| 2017-07-28 | 448.18 |
| 2017-07-27 | 454.71 |
| 2017-07-26 | 454.71 |
| 2017-07-25 | 454.71 |
| 2017-07-24 | 471.03 |
| 2017-07-21 | 461.24 |
| 2017-07-20 | 461.24 |
| 2017-07-19 | 467.76 |
| 2017-07-18 | 451.45 |
| 2017-07-17 | 454.71 |
| 2017-07-14 | 454.71 |
| 2017-07-13 | 454.71 |
| 2017-07-12 | 454.71 |
| 2017-07-11 | 457.97 |
| 2017-07-10 | 457.97 |
| 2017-07-07 | 448.18 |
| 2017-07-06 | 454.71 |
| 2017-07-05 | 451.45 |
| 2017-07-04 | 451.45 |
| 2017-07-03 | 454.71 |
| 2017-06-30 | 451.45 |
| 2017-06-29 | 461.24 |
| 2017-06-28 | 454.71 |
| 2017-06-27 | 471.03 |
| 2017-06-26 | 477.55 |
| 2017-06-23 | 471.03 |
| 2017-06-22 | 454.71 |
| 2017-06-21 | 454.71 |
| 2017-06-20 | 454.71 |
| 2017-06-19 | 461.24 |
| 2017-06-16 | 441.66 |
| 2017-06-15 | 444.92 |
| 2017-06-14 | 454.71 |
| 2017-06-13 | 451.45 |
| 2017-06-12 | 448.18 |
| 2017-06-09 | 464.50 |
| 2017-06-08 | 461.24 |
| 2017-06-07 | 471.03 |
| 2017-06-06 | 467.76 |
| 2017-06-05 | 471.03 |
| 2017-06-02 | 471.03 |
| 2017-06-01 | 467.76 |
| 2017-05-31 | 467.76 |
| 2017-05-29 | 471.03 |
| 2017-05-26 | 471.03 |
| 2017-05-25 | 471.03 |
| 2017-05-24 | 461.24 |
| 2017-05-23 | 461.24 |
| 2017-05-22 | 457.97 |
| 2017-05-19 | 464.50 |
| 2017-05-18 | 457.97 |
| 2017-05-17 | 467.76 |
| 2017-05-16 | 474.29 |
| 2017-05-15 | 477.55 |
| 2017-05-12 | 477.55 |
| 2017-05-11 | 474.29 |
| 2017-05-10 | 474.29 |
| 2017-05-09 | 480.81 |
| 2017-05-08 | 474.29 |
| 2017-05-05 | 471.03 |
| 2017-05-04 | 474.29 |
| 2017-05-02 | 487.34 |
| 2017-04-28 | 500.39 |
| 2017-04-27 | 503.66 |
| 2017-04-26 | 506.92 |
| 2017-04-25 | 500.39 |
| 2017-04-24 | 500.39 |
| 2017-04-21 | 503.66 |
| 2017-04-20 | 510.18 |
| 2017-04-19 | 506.92 |
| 2017-04-18 | 516.71 |
| 2017-04-13 | 519.97 |
| 2017-04-12 | 503.66 |
| 2017-04-11 | 510.18 |
| 2017-04-10 | 523.23 |
| 2017-04-07 | 513.44 |
| 2017-04-06 | 513.44 |
| 2017-04-05 | 525.96 |
| 2017-04-03 | 522.83 |
| 2017-03-31 | 522.83 |
| 2017-03-30 | 513.44 |
| 2017-03-29 | 513.44 |
| 2017-03-28 | 507.18 |
| 2017-03-27 | 504.06 |
| 2017-03-24 | 519.70 |
| 2017-03-23 | 507.18 |
| 2017-03-22 | 504.06 |
| 2017-03-21 | 510.31 |
| 2017-03-20 | 510.31 |
| 2017-03-17 | 522.83 |
| 2017-03-16 | 532.22 |
| 2017-03-15 | 551.00 |
| 2017-03-14 | 522.83 |
| 2017-03-13 | 513.44 |
| 2017-03-10 | 491.54 |
| 2017-03-09 | 494.67 |
| 2017-03-08 | 479.02 |
| 2017-03-07 | 482.15 |
| 2017-03-06 | 469.63 |
| 2017-03-03 | 469.63 |
| 2017-03-02 | 472.76 |
| 2017-03-01 | 469.63 |
| 2017-02-28 | 472.76 |
| 2017-02-27 | 475.89 |
| 2017-02-24 | 475.89 |
| 2017-02-23 | 472.76 |
| 2017-02-22 | 463.37 |
| 2017-02-21 | 463.37 |
| 2017-02-20 | 466.50 |
| 2017-02-17 | 479.02 |
| 2017-02-16 | 450.85 |
| 2017-02-15 | 453.98 |
| 2017-02-14 | 457.11 |
| 2017-02-13 | 444.59 |
| 2017-02-10 | 441.46 |
| 2017-02-09 | 438.33 |
| 2017-02-08 | 438.33 |
| 2017-02-07 | 441.46 |
| 2017-02-06 | 441.46 |
| 2017-02-03 | 444.59 |
| 2017-02-02 | 444.59 |
| 2017-02-01 | 444.59 |
| 2017-01-27 | 444.59 |
| 2017-01-26 | 447.72 |
| 2017-01-25 | 441.46 |
| 2017-01-24 | 447.72 |
| 2017-01-23 | 447.72 |
| 2017-01-20 | 447.72 |
| 2017-01-19 | 441.46 |
| 2017-01-18 | 441.46 |
| 2017-01-17 | 438.33 |
| 2017-01-16 | 441.46 |
| 2017-01-13 | 438.33 |
| 2017-01-12 | 441.46 |
| 2017-01-11 | 441.46 |
| 2017-01-10 | 438.33 |
| 2017-01-09 | 441.46 |
| 2017-01-06 | 441.46 |
| 2017-01-05 | 447.72 |
| 2017-01-04 | 444.59 |
| 2017-01-03 | 444.59 |
| 2016-12-30 | 441.46 |
| 2016-12-29 | 438.33 |
| 2016-12-28 | 441.46 |
| 2016-12-23 | 441.46 |
| 2016-12-22 | 441.46 |
| 2016-12-21 | 441.46 |
| 2016-12-20 | 441.46 |
| 2016-12-19 | 438.33 |
| 2016-12-16 | 438.33 |
| 2016-12-15 | 441.46 |
| 2016-12-14 | 438.33 |
| 2016-12-13 | 435.20 |
| 2016-12-12 | 435.20 |
| 2016-12-09 | 438.33 |
| 2016-12-08 | 438.33 |
| 2016-12-07 | 441.46 |
| 2016-12-06 | 444.59 |
| 2016-12-05 | 438.33 |
| 2016-12-02 | 438.33 |
| 2016-12-01 | 441.46 |
| 2016-11-30 | 441.46 |
| 2016-11-29 | 438.33 |
| 2016-11-28 | 438.33 |
| 2016-11-25 | 435.20 |
| 2016-11-24 | 438.33 |
| 2016-11-23 | 435.20 |
| 2016-11-22 | 435.20 |
| 2016-11-21 | 441.46 |
| 2016-11-18 | 441.46 |
| 2016-11-17 | 432.07 |
| 2016-11-16 | 425.81 |
| 2016-11-15 | 416.42 |
| 2016-11-14 | 400.77 |
| 2016-11-11 | 407.03 |
| 2016-11-10 | 413.29 |
| 2016-11-09 | 400.77 |
| 2016-11-08 | 403.90 |
| 2016-11-07 | 413.29 |
| 2016-11-04 | 407.03 |
| 2016-11-03 | 407.03 |
| 2016-11-02 | 413.29 |
| 2016-11-01 | 416.42 |
| 2016-10-31 | 413.29 |
| 2016-10-28 | 419.55 |
| 2016-10-27 | 425.81 |
| 2016-10-26 | 438.33 |
| 2016-10-25 | 453.98 |
| 2016-10-24 | 447.72 |
| 2016-10-20 | 447.72 |
| 2016-10-19 | 447.72 |
| 2016-10-18 | 450.85 |
| 2016-10-17 | 444.59 |
| 2016-10-14 | 444.59 |
| 2016-10-13 | 413.29 |
| 2016-10-12 | 422.68 |
| 2016-10-11 | 419.55 |
| 2016-10-07 | 425.81 |
| 2016-10-06 | 441.46 |
| 2016-10-05 | 425.81 |
| 2016-10-04 | 413.29 |
| 2016-10-03 | 407.03 |
| 2016-09-30 | 397.64 |
| 2016-09-29 | 400.77 |
| 2016-09-28 | 400.77 |
| 2016-09-27 | 400.77 |
| 2016-09-26 | 400.77 |
| 2016-09-23 | 413.29 |
| 2016-09-22 | 400.77 |
| 2016-09-21 | 407.03 |
| 2016-09-20 | 413.29 |
| 2016-09-19 | 403.90 |
| 2016-09-15 | 403.90 |
| 2016-09-14 | 400.77 |
| 2016-09-13 | 400.77 |
| 2016-09-12 | 397.64 |
| 2016-09-09 | 407.03 |
| 2016-09-08 | 407.03 |
| 2016-09-07 | 407.03 |
| 2016-09-06 | 407.03 |
| 2016-09-05 | 400.77 |
| 2016-09-02 | 403.90 |
| 2016-09-01 | 403.90 |
| 2016-08-31 | 403.90 |
| 2016-08-30 | 388.25 |
| 2016-08-29 | 397.64 |
| 2016-08-26 | 394.51 |
| 2016-08-25 | 394.51 |
| 2016-08-24 | 391.38 |
| 2016-08-23 | 388.25 |
| 2016-08-22 | 391.38 |
| 2016-08-19 | 391.38 |
| 2016-08-18 | 397.64 |
| 2016-08-17 | 397.64 |
| 2016-08-16 | 388.25 |
| 2016-08-15 | 400.77 |
| 2016-08-12 | 391.38 |
| 2016-08-11 | 385.12 |
| 2016-08-10 | 394.51 |
| 2016-08-09 | 394.51 |
| 2016-08-08 | 394.51 |
| 2016-08-05 | 388.25 |
| 2016-08-04 | 397.64 |
| 2016-08-03 | 388.25 |
| 2016-08-01 | 394.51 |
| 2016-07-29 | 394.51 |
| 2016-07-28 | 400.77 |
| 2016-07-27 | 403.90 |
| 2016-07-26 | 391.38 |
| 2016-07-25 | 394.51 |
| 2016-07-22 | 385.12 |
| 2016-07-21 | 391.38 |
| 2016-07-20 | 385.12 |
| 2016-07-19 | 372.60 |
| 2016-07-18 | 372.60 |
| 2016-07-15 | 378.86 |
| 2016-07-14 | 363.21 |
| 2016-07-13 | 363.21 |
| 2016-07-12 | 363.21 |
| 2016-07-11 | 356.95 |
| 2016-07-08 | 353.82 |
| 2016-07-07 | 356.95 |
| 2016-07-06 | 353.82 |
| 2016-07-05 | 363.21 |
| 2016-07-04 | 353.82 |
| 2016-06-30 | 353.82 |
| 2016-06-29 | 341.30 |
| 2016-06-28 | 325.66 |
| 2016-06-27 | 325.66 |
| 2016-06-24 | 322.53 |
| 2016-06-23 | 341.30 |
| 2016-06-22 | 344.43 |
| 2016-06-21 | 341.30 |
| 2016-06-20 | 347.56 |
| 2016-06-17 | 341.30 |
| 2016-06-16 | 344.43 |
| 2016-06-15 | 344.43 |
| 2016-06-14 | 344.43 |
| 2016-06-13 | 338.17 |
| 2016-06-10 | 353.82 |
| 2016-06-08 | 356.95 |
| 2016-06-07 | 356.95 |
| 2016-06-06 | 353.82 |
| 2016-06-03 | 353.82 |
| 2016-06-02 | 356.95 |
| 2016-06-01 | 356.95 |
| 2016-05-31 | 363.21 |
| 2016-05-30 | 363.21 |
| 2016-05-27 | 360.08 |
| 2016-05-26 | 356.95 |
| 2016-05-25 | 356.95 |
| 2016-05-24 | 360.08 |
| 2016-05-23 | 356.95 |
| 2016-05-20 | 356.95 |
| 2016-05-19 | 360.08 |
| 2016-05-18 | 363.21 |
| 2016-05-17 | 369.47 |
| 2016-05-16 | 369.47 |
| 2016-05-13 | 369.47 |
| 2016-05-12 | 375.73 |
| 2016-05-11 | 375.73 |
| 2016-05-10 | 366.34 |
| 2016-05-09 | 363.21 |
| 2016-05-06 | 350.69 |
| 2016-05-05 | 356.95 |
| 2016-05-04 | 353.82 |
| 2016-05-03 | 353.82 |
| 2016-04-29 | 356.95 |
| 2016-04-28 | 356.95 |
| 2016-04-27 | 363.21 |
| 2016-04-26 | 369.47 |
| 2016-04-25 | 363.21 |
| 2016-04-22 | 366.34 |
| 2016-04-21 | 366.34 |
| 2016-04-20 | 363.21 |
| 2016-04-19 | 366.34 |
| 2016-04-18 | 360.08 |
| 2016-04-15 | 363.21 |
| 2016-04-14 | 369.47 |
| 2016-04-13 | 363.21 |
| 2016-04-12 | 356.95 |
| 2016-04-11 | 356.95 |
| 2016-04-08 | 356.95 |
| 2016-04-07 | 353.95 |
| 2016-04-06 | 344.93 |
| 2016-04-05 | 341.92 |
| 2016-04-01 | 344.93 |
| 2016-03-31 | 350.94 |
| 2016-03-30 | 338.92 |
| 2016-03-29 | 332.90 |
| 2016-03-24 | 332.90 |
| 2016-03-23 | 326.89 |
| 2016-03-22 | 332.90 |
| 2016-03-21 | 332.90 |
| 2016-03-18 | 326.89 |
| 2016-03-17 | 326.89 |
| 2016-03-16 | 323.88 |
| 2016-03-15 | 323.88 |
| 2016-03-14 | 323.88 |
| 2016-03-11 | 320.88 |
| 2016-03-10 | 320.88 |
| 2016-03-09 | 320.88 |
| 2016-03-08 | 314.87 |
| 2016-03-07 | 320.88 |
| 2016-03-04 | 323.88 |
| 2016-03-03 | 320.88 |
| 2016-03-02 | 317.87 |
| 2016-03-01 | 308.85 |
| 2016-02-29 | 311.86 |
| 2016-02-26 | 311.86 |
| 2016-02-25 | 296.83 |
| 2016-02-24 | 302.84 |
| 2016-02-23 | 305.85 |
| 2016-02-22 | 296.83 |
| 2016-02-19 | 296.83 |
| 2016-02-18 | 275.78 |
| 2016-02-17 | 272.78 |
| 2016-02-16 | 272.78 |
| 2016-02-15 | 266.77 |
| 2016-02-12 | 260.75 |
| 2016-02-11 | 272.78 |
| 2016-02-05 | 281.80 |
| 2016-02-04 | 284.80 |
| 2016-02-03 | 284.80 |
| 2016-02-02 | 284.80 |
| 2016-02-01 | 287.81 |
| 2016-01-29 | 293.82 |
| 2016-01-28 | 287.81 |
| 2016-01-27 | 287.81 |
| 2016-01-26 | 287.81 |
| 2016-01-25 | 302.84 |
| 2016-01-22 | 296.83 |
| 2016-01-21 | 290.82 |
| 2016-01-20 | 302.84 |
| 2016-01-19 | 305.85 |
| 2016-01-18 | 299.83 |
| 2016-01-15 | 308.85 |
| 2016-01-14 | 305.85 |
| 2016-01-13 | 311.86 |
| 2016-01-12 | 314.87 |
| 2016-01-11 | 320.88 |
| 2016-01-08 | 338.92 |
| 2016-01-07 | 344.93 |
| 2016-01-06 | 350.94 |
| 2016-01-05 | 344.93 |
| 2016-01-04 | 350.94 |
| 2015-12-31 | 356.95 |
| 2015-12-30 | 359.96 |
| 2015-12-29 | 359.96 |
| 2015-12-28 | 356.95 |
| 2015-12-24 | 359.96 |
| 2015-12-23 | 362.97 |
| 2015-12-22 | 356.95 |
| 2015-12-21 | 356.95 |
| 2015-12-18 | 368.98 |
| 2015-12-17 | 362.97 |
| 2015-12-16 | 356.95 |
| 2015-12-15 | 359.96 |
| 2015-12-14 | 356.95 |
| 2015-12-11 | 356.95 |
| 2015-12-10 | 353.95 |
| 2015-12-09 | 353.95 |
| 2015-12-08 | 356.95 |
| 2015-12-07 | 362.97 |
| 2015-12-04 | 371.99 |
| 2015-12-03 | 368.98 |
| 2015-12-02 | 368.98 |
| 2015-12-01 | 368.98 |
| 2015-11-30 | 368.98 |
| 2015-11-27 | 371.99 |
| 2015-11-26 | 374.99 |
| 2015-11-25 | 378.00 |
| 2015-11-24 | 378.00 |
| 2015-11-23 | 381.00 |
| 2015-11-20 | 381.00 |
| 2015-11-19 | 381.00 |
| 2015-11-18 | 381.00 |
| 2015-11-17 | 374.99 |
| 2015-11-16 | 371.99 |
| 2015-11-13 | 387.02 |
| 2015-11-12 | 387.02 |
| 2015-11-11 | 390.02 |
| 2015-11-10 | 378.00 |
| 2015-11-09 | 399.04 |
| 2015-11-06 | 396.04 |
| 2015-11-05 | 396.04 |
| 2015-11-04 | 405.05 |
| 2015-11-03 | 396.04 |
| 2015-11-02 | 393.03 |
| 2015-10-30 | 399.04 |
| 2015-10-29 | 402.05 |
| 2015-10-28 | 402.05 |
| 2015-10-27 | 396.04 |
| 2015-10-26 | 402.05 |
| 2015-10-23 | 405.05 |
| 2015-10-22 | 411.07 |
| 2015-10-20 | 414.07 |
| 2015-10-19 | 417.08 |
| 2015-10-16 | 420.09 |
| 2015-10-15 | 414.07 |
| 2015-10-14 | 411.07 |
| 2015-10-13 | 417.08 |
| 2015-10-12 | 426.10 |
| 2015-10-09 | 426.10 |
| 2015-10-08 | 417.08 |
| 2015-10-07 | 417.08 |
| 2015-10-06 | 411.07 |
| 2015-10-05 | 396.04 |
| 2015-10-02 | 396.04 |
| 2015-09-30 | 381.00 |
| 2015-09-29 | 374.99 |
| 2015-09-25 | 390.02 |
| 2015-09-24 | 387.02 |
| 2015-09-23 | 402.05 |
| 2015-09-22 | 426.10 |
| 2015-09-21 | 417.08 |
| 2015-09-18 | 447.14 |
| 2015-09-17 | 441.13 |
| 2015-09-16 | 438.12 |
| 2015-09-15 | 441.13 |
| 2015-09-14 | 441.13 |
| 2015-09-11 | 462.17 |
| 2015-09-10 | 456.16 |
| 2015-09-09 | 371.99 |
| 2015-09-08 | 359.96 |
| 2015-09-07 | 350.94 |
| 2015-09-04 | 350.94 |
| 2015-09-02 | 353.95 |
| 2015-09-01 | 378.00 |
| 2015-08-31 | 390.02 |
| 2015-08-28 | 405.05 |
| 2015-08-27 | 402.05 |
| 2015-08-26 | 390.02 |
| 2015-08-25 | 396.04 |
| 2015-08-24 | 396.04 |
| 2015-08-21 | 435.12 |
| 2015-08-20 | 441.13 |
| 2015-08-19 | 447.14 |
| 2015-08-18 | 441.13 |
| 2015-08-17 | 438.12 |
| 2015-08-14 | 438.12 |
| 2015-08-13 | 432.11 |
| 2015-08-12 | 423.09 |
| 2015-08-11 | 438.12 |
| 2015-08-10 | 438.12 |
| 2015-08-07 | 456.16 |
| 2015-08-06 | 453.15 |
| 2015-08-05 | 456.16 |
| 2015-08-04 | 444.14 |
| 2015-08-03 | 444.14 |
| 2015-07-31 | 450.15 |
| 2015-07-30 | 447.14 |
| 2015-07-29 | 444.14 |
| 2015-07-28 | 453.15 |
| 2015-07-27 | 441.13 |
| 2015-07-24 | 483.22 |
| 2015-07-23 | 492.24 |
| 2015-07-22 | 504.26 |
| 2015-07-21 | 498.25 |
| 2015-07-20 | 468.19 |
| 2015-07-17 | 444.14 |
| 2015-07-16 | 444.14 |
| 2015-07-15 | 438.12 |
| 2015-07-14 | 456.16 |
| 2015-07-13 | 471.19 |
| 2015-07-10 | 465.18 |
| 2015-07-09 | 441.13 |
| 2015-07-08 | 371.99 |
| 2015-07-07 | 423.09 |
| 2015-07-06 | 435.12 |
| 2015-07-03 | 540.34 |
| 2015-07-02 | 567.39 |
| 2015-06-30 | 573.41 |
| 2015-06-29 | 588.44 |
| 2015-06-26 | 555.37 |
| 2015-06-25 | 588.44 |
| 2015-06-24 | 576.41 |
| 2015-06-23 | 555.37 |
| 2015-06-22 | 552.36 |
| 2015-06-19 | 561.38 |
| 2015-06-18 | 561.38 |
| 2015-06-17 | 573.41 |
| 2015-06-16 | 585.43 |
| 2015-06-15 | 609.48 |
| 2015-06-12 | 624.51 |
| 2015-06-11 | 623.01 |
| 2015-06-10 | 599.50 |
| 2015-06-09 | 620.07 |
| 2015-06-08 | 652.40 |
| 2015-06-05 | 655.34 |
| 2015-06-04 | 649.46 |
| 2015-06-03 | 664.16 |
| 2015-06-02 | 670.03 |
| 2015-06-01 | 634.77 |
| 2015-05-29 | 590.68 |
| 2015-05-28 | 590.68 |
| 2015-05-27 | 543.65 |
| 2015-05-26 | 561.29 |
| 2015-05-22 | 528.96 |
| 2015-05-21 | 526.02 |
| 2015-05-20 | 514.26 |
| 2015-05-19 | 496.63 |
| 2015-05-18 | 490.75 |
| 2015-05-15 | 484.87 |
| 2015-05-14 | 478.99 |
| 2015-05-13 | 478.99 |
| 2015-05-12 | 478.99 |
| 2015-05-11 | 481.93 |
| 2015-05-08 | 473.12 |
| 2015-05-07 | 467.24 |
| 2015-05-06 | 481.93 |
| 2015-05-05 | 484.87 |
| 2015-05-04 | 496.63 |
| 2015-04-30 | 458.42 |
| 2015-04-29 | 443.73 |
| 2015-04-28 | 420.21 |
| 2015-04-27 | 408.46 |
| 2015-04-24 | 396.70 |
| 2015-04-23 | 402.58 |
| 2015-04-22 | 399.64 |
| 2015-04-21 | 393.76 |
| 2015-04-20 | 387.88 |
| 2015-04-17 | 384.94 |
| 2015-04-16 | 396.70 |
| 2015-04-15 | 384.94 |
| 2015-04-14 | 396.70 |
| 2015-04-13 | 384.94 |
| 2015-04-10 | 346.74 |
| 2015-04-09 | 352.62 |
| 2015-04-08 | 346.74 |
| 2015-04-02 | 340.86 |
| 2015-04-01 | 343.80 |
| 2015-03-31 | 346.74 |
| 2015-03-30 | 346.74 |
| 2015-03-27 | 346.74 |
| 2015-03-26 | 337.92 |
| 2015-03-25 | 343.80 |
| 2015-03-24 | 349.68 |
| 2015-03-23 | 349.68 |
| 2015-03-20 | 352.62 |
| 2015-03-19 | 334.98 |
| 2015-03-18 | 332.04 |
| 2015-03-17 | 340.86 |
| 2015-03-16 | 340.86 |
| 2015-03-13 | 332.04 |
| 2015-03-12 | 337.92 |
| 2015-03-11 | 334.98 |
| 2015-03-10 | 332.04 |
| 2015-03-09 | 332.04 |
| 2015-03-06 | 329.10 |
| 2015-03-05 | 334.98 |
| 2015-03-04 | 334.98 |
| 2015-03-03 | 337.92 |
| 2015-03-02 | 343.80 |
| 2015-02-27 | 337.92 |
| 2015-02-26 | 337.92 |
| 2015-02-25 | 343.80 |
| 2015-02-24 | 340.86 |
| 2015-02-23 | 337.92 |
| 2015-02-18 | 340.86 |
| 2015-02-17 | 340.86 |
| 2015-02-16 | 340.86 |
| 2015-02-13 | 340.86 |
| 2015-02-12 | 340.86 |
| 2015-02-11 | 340.86 |
| 2015-02-10 | 340.86 |
| 2015-02-09 | 340.86 |
| 2015-02-06 | 340.86 |
| 2015-02-05 | 340.86 |
| 2015-02-04 | 352.62 |
| 2015-02-03 | 352.62 |
| 2015-02-02 | 352.62 |
| 2015-01-30 | 352.62 |
| 2015-01-29 | 352.62 |
| 2015-01-28 | 349.68 |
| 2015-01-27 | 352.62 |
| 2015-01-26 | 349.68 |
| 2015-01-23 | 349.68 |
| 2015-01-22 | 349.68 |
| 2015-01-21 | 352.62 |
| 2015-01-20 | 352.62 |
| 2015-01-19 | 352.62 |
| 2015-01-16 | 352.62 |
| 2015-01-15 | 352.62 |
| 2015-01-14 | 352.62 |
| 2015-01-13 | 352.62 |
| 2015-01-12 | 343.80 |
| 2015-01-09 | 340.86 |
| 2015-01-08 | 343.80 |
| 2015-01-07 | 346.74 |
| 2015-01-06 | 349.68 |
| 2015-01-05 | 349.68 |
| 2015-01-02 | 355.55 |
| 2014-12-31 | 358.49 |
| 2014-12-30 | 349.68 |
| 2014-12-29 | 346.74 |
| 2014-12-24 | 349.68 |
| 2014-12-23 | 349.68 |
| 2014-12-22 | 349.68 |
| 2014-12-19 | 349.68 |
| 2014-12-18 | 349.68 |
| 2014-12-17 | 349.68 |
| 2014-12-16 | 349.68 |
| 2014-12-15 | 349.68 |
| 2014-12-12 | 343.80 |
| 2014-12-11 | 340.86 |
| 2014-12-10 | 340.86 |
| 2014-12-09 | 332.04 |
| 2014-12-08 | 329.10 |
| 2014-12-05 | 320.29 |
| 2014-12-04 | 314.41 |
| 2014-12-03 | 314.41 |
| 2014-12-02 | 314.41 |
| 2014-12-01 | 314.41 |
| 2014-11-28 | 317.35 |
| 2014-11-27 | 317.35 |
| 2014-11-26 | 317.35 |
| 2014-11-25 | 317.35 |
| 2014-11-24 | 317.35 |
| 2014-11-21 | 317.35 |
| 2014-11-20 | 317.35 |
| 2014-11-19 | 320.29 |
| 2014-11-18 | 323.22 |
| 2014-11-17 | 323.22 |
| 2014-11-14 | 323.22 |
| 2014-11-13 | 323.22 |
| 2014-11-12 | 320.29 |
| 2014-11-11 | 320.29 |
| 2014-11-10 | 320.29 |
| 2014-11-07 | 326.16 |
| 2014-11-06 | 326.16 |
| 2014-11-05 | 329.10 |
| 2014-11-04 | 329.10 |
| 2014-11-03 | 334.98 |
| 2014-10-31 | 334.98 |
| 2014-10-30 | 332.04 |
| 2014-10-29 | 326.16 |
| 2014-10-28 | 323.22 |
| 2014-10-27 | 323.22 |
| 2014-10-24 | 329.10 |
| 2014-10-23 | 332.04 |
| 2014-10-22 | 326.16 |
| 2014-10-21 | 317.35 |
| 2014-10-20 | 320.29 |
| 2014-10-17 | 320.29 |
| 2014-10-16 | 317.35 |
| 2014-10-15 | 320.29 |
| 2014-10-14 | 314.41 |
| 2014-10-13 | 320.29 |
| 2014-10-10 | 320.29 |
| 2014-10-09 | 320.29 |
| 2014-10-08 | 314.41 |
| 2014-10-07 | 317.35 |
| 2014-10-06 | 320.29 |
| 2014-10-03 | 323.22 |
| 2014-09-30 | 323.22 |
| 2014-09-29 | 320.29 |
| 2014-09-26 | 329.10 |
| 2014-09-25 | 334.98 |
| 2014-09-24 | 334.98 |
| 2014-09-23 | 334.98 |
| 2014-09-22 | 337.92 |
| 2014-09-19 | 340.86 |
| 2014-09-18 | 337.92 |
| 2014-09-17 | 340.86 |
| 2014-09-16 | 329.10 |
| 2014-09-15 | 340.86 |
| 2014-09-12 | 340.86 |
| 2014-09-11 | 340.86 |
| 2014-09-10 | 343.80 |
| 2014-09-08 | 346.74 |
| 2014-09-05 | 349.68 |
| 2014-09-04 | 343.80 |
| 2014-09-03 | 346.74 |
| 2014-09-02 | 343.80 |
| 2014-09-01 | 343.80 |
| 2014-08-29 | 349.68 |
| 2014-08-28 | 349.68 |
| 2014-08-27 | 349.68 |
| 2014-08-26 | 346.74 |
| 2014-08-25 | 349.68 |
| 2014-08-22 | 349.68 |
| 2014-08-21 | 340.86 |
| 2014-08-20 | 349.68 |
| 2014-08-19 | 343.80 |
| 2014-08-18 | 343.80 |
| 2014-08-15 | 346.74 |
| 2014-08-14 | 349.68 |
| 2014-08-13 | 355.55 |
| 2014-08-12 | 361.43 |
| 2014-08-11 | 355.55 |
| 2014-08-08 | 352.62 |
| 2014-08-07 | 346.74 |
| 2014-08-06 | 358.49 |
| 2014-08-05 | 364.37 |
| 2014-08-04 | 361.43 |
| 2014-08-01 | 364.37 |
| 2014-07-31 | 367.31 |
| 2014-07-30 | 361.43 |
| 2014-07-29 | 358.49 |
| 2014-07-28 | 358.49 |
| 2014-07-25 | 349.68 |
| 2014-07-24 | 352.62 |
| 2014-07-23 | 355.55 |
| 2014-07-22 | 355.55 |
| 2014-07-21 | 352.62 |
| 2014-07-18 | 361.43 |
| 2014-07-17 | 361.43 |
| 2014-07-16 | 361.43 |
| 2014-07-15 | 361.43 |
| 2014-07-14 | 361.43 |
| 2014-07-11 | 367.31 |
| 2014-07-10 | 364.37 |
| 2014-07-09 | 355.55 |
| 2014-07-08 | 343.80 |
| 2014-07-07 | 349.68 |
| 2014-07-04 | 337.92 |
| 2014-07-03 | 326.16 |
| 2014-07-02 | 329.10 |
| 2014-06-30 | 326.16 |
| 2014-06-27 | 326.16 |
| 2014-06-26 | 326.16 |
| 2014-06-25 | 326.16 |
| 2014-06-24 | 308.53 |
| 2014-06-23 | 308.53 |
| 2014-06-20 | 302.65 |
| 2014-06-19 | 302.65 |
| 2014-06-18 | 285.02 |
| 2014-06-17 | 285.02 |
| 2014-06-16 | 293.83 |
| 2014-06-13 | 289.43 |
| 2014-06-12 | 289.43 |
| 2014-06-11 | 289.43 |
| 2014-06-10 | 286.58 |
| 2014-06-09 | 286.58 |
| 2014-06-06 | 292.27 |
| 2014-06-05 | 275.21 |
| 2014-06-04 | 272.37 |
| 2014-06-03 | 272.37 |
| 2014-05-30 | 278.06 |
| 2014-05-29 | 269.53 |
| 2014-05-28 | 269.53 |
| 2014-05-27 | 266.69 |
| 2014-05-26 | 266.69 |
| 2014-05-23 | 258.16 |
| 2014-05-22 | 255.32 |
| 2014-05-21 | 261.00 |
| 2014-05-20 | 261.00 |
| 2014-05-19 | 261.00 |
| 2014-05-16 | 263.84 |
| 2014-05-15 | 263.84 |
| 2014-05-14 | 261.00 |
| 2014-05-13 | 258.16 |
| 2014-05-12 | 258.16 |
| 2014-05-09 | 261.00 |
| 2014-05-08 | 263.84 |
| 2014-05-07 | 263.84 |
| 2014-05-05 | 272.37 |
| 2014-05-02 | 278.06 |
| 2014-04-30 | 286.58 |
| 2014-04-29 | 283.74 |
| 2014-04-28 | 289.43 |
| 2014-04-25 | 289.43 |
| 2014-04-24 | 286.58 |
| 2014-04-23 | 289.43 |
| 2014-04-22 | 295.11 |
| 2014-04-17 | 289.43 |
| 2014-04-16 | 292.27 |
| 2014-04-15 | 295.11 |
| 2014-04-14 | 297.95 |
| 2014-04-11 | 303.64 |
| 2014-04-10 | 295.11 |
| 2014-04-09 | 295.11 |
| 2014-04-08 | 295.11 |
| 2014-04-07 | 297.95 |
| 2014-04-04 | 303.64 |
| 2014-04-03 | 306.48 |
| 2014-04-02 | 303.64 |
| 2014-04-01 | 303.64 |
| 2014-03-31 | 309.32 |
| 2014-03-28 | 303.64 |
| 2014-03-27 | 300.80 |
| 2014-03-26 | 300.80 |
| 2014-03-25 | 300.80 |
| 2014-03-24 | 300.80 |
| 2014-03-21 | 297.95 |
| 2014-03-20 | 292.27 |
| 2014-03-19 | 303.64 |
| 2014-03-18 | 303.64 |
| 2014-03-17 | 303.64 |
| 2014-03-14 | 309.32 |
| 2014-03-13 | 312.17 |
| 2014-03-12 | 309.32 |
| 2014-03-11 | 317.85 |
| 2014-03-10 | 323.54 |
| 2014-03-07 | 323.54 |
| 2014-03-06 | 326.38 |
| 2014-03-05 | 320.69 |
| 2014-03-04 | 320.69 |
| 2014-03-03 | 326.38 |
| 2014-02-28 | 334.91 |
| 2014-02-27 | 315.01 |
| 2014-02-26 | 323.54 |
| 2014-02-25 | 329.22 |
| 2014-02-24 | 329.22 |
| 2014-02-21 | 334.91 |
| 2014-02-20 | 334.91 |
| 2014-02-19 | 334.91 |
| 2014-02-18 | 332.06 |
| 2014-02-17 | 337.75 |
| 2014-02-14 | 340.59 |
| 2014-02-13 | 340.59 |
| 2014-02-12 | 337.75 |
| 2014-02-11 | 323.54 |
| 2014-02-10 | 329.22 |
| 2014-02-07 | 317.85 |
| 2014-02-06 | 320.69 |
| 2014-02-05 | 323.54 |
| 2014-02-04 | 323.54 |
| 2014-01-30 | 326.38 |
| 2014-01-29 | 292.27 |
| 2014-01-28 | 292.27 |
| 2014-01-27 | 289.43 |
| 2014-01-24 | 289.43 |
| 2014-01-23 | 278.06 |
| 2014-01-22 | 275.21 |
| 2014-01-21 | 275.21 |
| 2014-01-20 | 272.37 |
| 2014-01-17 | 266.69 |
| 2014-01-16 | 266.69 |
| 2014-01-15 | 261.00 |
| 2014-01-14 | 261.00 |
| 2014-01-13 | 252.47 |
| 2014-01-10 | 252.47 |
| 2014-01-09 | 252.47 |
| 2014-01-08 | 266.69 |
| 2014-01-07 | 269.53 |
| 2014-01-06 | 269.53 |
| 2014-01-03 | 269.53 |
| 2014-01-02 | 278.06 |
| 2013-12-31 | 283.74 |
| 2013-12-30 | 275.21 |
| 2013-12-27 | 263.84 |
| 2013-12-24 | 263.84 |
| 2013-12-23 | 249.63 |
| 2013-12-20 | 243.95 |
| 2013-12-19 | 249.63 |
| 2013-12-18 | 249.63 |
| 2013-12-17 | 241.10 |
| 2013-12-16 | 241.10 |
| 2013-12-13 | 241.10 |
| 2013-12-12 | 243.95 |
| 2013-12-11 | 241.10 |
| 2013-12-10 | 249.63 |
| 2013-12-09 | 235.42 |
| 2013-12-06 | 238.26 |
| 2013-12-05 | 238.26 |
| 2013-12-04 | 241.10 |
| 2013-12-03 | 235.42 |
| 2013-12-02 | 243.95 |
| 2013-11-29 | 246.79 |
| 2013-11-28 | 243.95 |
| 2013-11-27 | 238.26 |
| 2013-11-26 | 238.26 |
| 2013-11-25 | 238.26 |
| 2013-11-22 | 243.95 |
| 2013-11-21 | 241.10 |
| 2013-11-20 | 235.42 |
| 2013-11-19 | 238.26 |
| 2013-11-18 | 241.10 |
| 2013-11-15 | 241.10 |
| 2013-11-14 | 241.10 |
| 2013-11-13 | 238.26 |
| 2013-11-12 | 241.10 |
| 2013-11-11 | 241.10 |
| 2013-11-08 | 241.10 |
| 2013-11-07 | 235.42 |
| 2013-11-06 | 241.10 |
| 2013-11-05 | 241.10 |
| 2013-11-04 | 241.10 |
| 2013-11-01 | 252.47 |
| 2013-10-31 | 263.84 |
| 2013-10-30 | 235.42 |
| 2013-10-29 | 235.42 |
| 2013-10-28 | 235.42 |
| 2013-10-25 | 235.42 |
| 2013-10-24 | 235.42 |
| 2013-10-23 | 235.42 |
| 2013-10-22 | 235.42 |
| 2013-10-21 | 235.42 |
| 2013-10-18 | 235.42 |
| 2013-10-17 | 235.42 |
| 2013-10-16 | 235.42 |
| 2013-10-15 | 235.42 |
| 2013-10-11 | 235.42 |
| 2013-10-10 | 235.42 |
| 2013-10-09 | 238.26 |
| 2013-10-08 | 246.79 |
| 2013-10-07 | 243.95 |
| 2013-10-04 | 246.79 |
| 2013-10-03 | 252.47 |
| 2013-10-02 | 246.79 |
| 2013-09-30 | 241.10 |
| 2013-09-27 | 246.79 |
| 2013-09-26 | 252.47 |
| 2013-09-25 | 261.00 |
| 2013-09-24 | 269.53 |
| 2013-09-23 | 275.21 |
| 2013-09-19 | 280.90 |
| 2013-09-18 | 255.32 |
| 2013-09-17 | 272.37 |
| 2013-09-16 | 226.89 |
| 2013-09-13 | 215.52 |
| 2013-09-12 | 215.52 |
| 2013-09-11 | 212.68 |
| 2013-09-10 | 221.20 |
| 2013-09-09 | 218.36 |
| 2013-09-06 | 209.83 |
| 2013-09-05 | 218.36 |
| 2013-09-04 | 198.46 |
| 2013-09-03 | 195.62 |
| 2013-09-02 | 198.46 |
| 2013-08-30 | 206.99 |
| 2013-08-29 | 198.46 |
| 2013-08-28 | 201.31 |
| 2013-08-27 | 201.31 |
| 2013-08-26 | 206.99 |
| 2013-08-23 | 201.31 |
| 2013-08-22 | 201.31 |
| 2013-08-21 | 201.31 |
| 2013-08-20 | 201.31 |
| 2013-08-19 | 206.99 |
| 2013-08-16 | 204.15 |
| 2013-08-15 | 204.15 |
| 2013-08-13 | 209.83 |
| 2013-08-12 | 204.15 |
| 2013-08-09 | 206.99 |
| 2013-08-08 | 212.68 |
| 2013-08-07 | 209.83 |
| 2013-08-06 | 204.15 |
| 2013-08-05 | 209.83 |
| 2013-08-02 | 209.83 |
| 2013-08-01 | 206.99 |
| 2013-07-31 | 212.68 |
| 2013-07-30 | 206.99 |
| 2013-07-29 | 206.99 |
| 2013-07-26 | 209.83 |
| 2013-07-25 | 212.68 |
| 2013-07-24 | 215.52 |
| 2013-07-23 | 215.52 |
| 2013-07-22 | 212.68 |
| 2013-07-19 | 206.99 |
| 2013-07-18 | 209.83 |
| 2013-07-17 | 206.99 |
| 2013-07-16 | 209.83 |
| 2013-07-15 | 212.68 |
| 2013-07-12 | 226.89 |
| 2013-07-11 | 229.73 |
| 2013-07-10 | 215.52 |
| 2013-07-09 | 212.68 |
| 2013-07-08 | 212.68 |
| 2013-07-05 | 221.20 |
| 2013-07-04 | 226.89 |
| 2013-07-03 | 226.89 |
| 2013-07-02 | 226.89 |
| 2013-06-28 | 232.58 |
| 2013-06-27 | 212.68 |
| 2013-06-26 | 206.99 |
| 2013-06-25 | 209.83 |
| 2013-06-24 | 212.68 |
| 2013-06-21 | 218.36 |
| 2013-06-20 | 226.89 |
| 2013-06-19 | 226.89 |
| 2013-06-18 | 232.58 |
| 2013-06-17 | 229.73 |
| 2013-06-14 | 224.05 |
| 2013-06-13 | 221.28 |
| 2013-06-11 | 226.82 |
| 2013-06-10 | 226.82 |
| 2013-06-07 | 229.59 |
| 2013-06-06 | 232.36 |
| 2013-06-05 | 235.13 |
| 2013-06-04 | 235.13 |
| 2013-06-03 | 237.90 |
| 2013-05-31 | 240.67 |
| 2013-05-30 | 240.67 |
| 2013-05-29 | 240.67 |
| 2013-05-28 | 243.43 |
| 2013-05-27 | 240.67 |
| 2013-05-24 | 243.43 |
| 2013-05-23 | 237.90 |
| 2013-05-22 | 243.43 |
| 2013-05-21 | 248.97 |
| 2013-05-20 | 254.51 |
| 2013-05-16 | 257.28 |
| 2013-05-15 | 260.05 |
| 2013-05-14 | 257.28 |
| 2013-05-13 | 260.05 |
| 2013-05-10 | 265.59 |
| 2013-05-09 | 260.05 |
| 2013-05-08 | 246.20 |
| 2013-05-07 | 237.90 |
| 2013-05-06 | 237.90 |
| 2013-05-03 | 237.90 |
| 2013-05-02 | 237.90 |
| 2013-04-30 | 237.90 |
| 2013-04-29 | 235.13 |
| 2013-04-26 | 235.13 |
| 2013-04-25 | 237.90 |
| 2013-04-24 | 235.13 |
| 2013-04-23 | 237.90 |
| 2013-04-22 | 240.67 |
| 2013-04-19 | 237.90 |
| 2013-04-18 | 232.36 |
| 2013-04-17 | 232.36 |
| 2013-04-16 | 235.13 |
| 2013-04-15 | 243.43 |
| 2013-04-12 | 246.20 |
| 2013-04-11 | 243.43 |
| 2013-04-10 | 224.05 |
| 2013-04-09 | 221.28 |
| 2013-04-08 | 224.05 |
| 2013-04-05 | 226.82 |
| 2013-04-03 | 229.59 |
| 2013-04-02 | 229.59 |
| 2013-03-28 | 246.20 |
| 2013-03-27 | 221.28 |
| 2013-03-26 | 224.05 |
| 2013-03-25 | 226.82 |
| 2013-03-22 | 221.28 |
| 2013-03-21 | 226.82 |
| 2013-03-20 | 226.82 |
| 2013-03-19 | 221.28 |
| 2013-03-18 | 210.20 |
| 2013-03-15 | 221.28 |
| 2013-03-14 | 221.28 |
| 2013-03-13 | 215.74 |
| 2013-03-12 | 215.74 |
| 2013-03-11 | 226.82 |
| 2013-03-08 | 240.67 |
| 2013-03-07 | 237.90 |
| 2013-03-06 | 237.90 |
| 2013-03-05 | 229.59 |
| 2013-03-04 | 224.05 |
| 2013-03-01 | 235.13 |
| 2013-02-28 | 237.90 |
| 2013-02-27 | 232.36 |
| 2013-02-26 | 224.05 |
| 2013-02-25 | 243.43 |
| 2013-02-22 | 240.67 |
| 2013-02-21 | 240.67 |
| 2013-02-20 | 240.67 |
| 2013-02-19 | 240.67 |
| 2013-02-18 | 257.28 |
| 2013-02-15 | 254.51 |
| 2013-02-14 | 257.28 |
| 2013-02-08 | 254.51 |
| 2013-02-07 | 248.97 |
| 2013-02-06 | 257.28 |
| 2013-02-05 | 257.28 |
| 2013-02-04 | 262.82 |
| 2013-02-01 | 276.67 |
| 2013-01-31 | 273.90 |
| 2013-01-30 | 271.13 |
| 2013-01-29 | 257.28 |
| 2013-01-28 | 262.82 |
| 2013-01-25 | 268.36 |
| 2013-01-24 | 276.67 |
| 2013-01-23 | 279.44 |
| 2013-01-22 | 279.44 |
| 2013-01-21 | 282.21 |
| 2013-01-18 | 287.75 |
| 2013-01-17 | 287.75 |
| 2013-01-16 | 279.44 |
| 2013-01-15 | 282.21 |
| 2013-01-14 | 284.98 |
| 2013-01-11 | 290.52 |
| 2013-01-10 | 301.60 |
| 2013-01-09 | 282.21 |
| 2013-01-08 | 282.21 |
| 2013-01-07 | 284.98 |
| 2013-01-04 | 287.75 |
| 2013-01-03 | 284.98 |
| 2013-01-02 | 296.06 |
| 2012-12-31 | 296.06 |
| 2012-12-28 | 304.37 |
| 2012-12-27 | 298.83 |
| 2012-12-24 | 273.90 |
| 2012-12-21 | 226.82 |
| 2012-12-20 | 224.05 |
| 2012-12-19 | 226.82 |
| 2012-12-18 | 221.28 |
| 2012-12-17 | 221.28 |
| 2012-12-14 | 226.82 |
| 2012-12-13 | 221.28 |
| 2012-12-12 | 224.05 |
| 2012-12-11 | 226.82 |
| 2012-12-10 | 229.59 |
| 2012-12-07 | 232.36 |
| 2012-12-06 | 232.36 |
| 2012-12-05 | 237.90 |
| 2012-12-04 | 237.90 |
| 2012-12-03 | 251.74 |
| 2012-11-30 | 229.59 |
| 2012-11-29 | 204.66 |
| 2012-11-28 | 201.89 |
| 2012-11-27 | 201.89 |
| 2012-11-26 | 204.66 |
| 2012-11-23 | 204.66 |
| 2012-11-22 | 207.43 |
| 2012-11-21 | 204.66 |
| 2012-11-20 | 204.66 |
| 2012-11-19 | 207.43 |
| 2012-11-16 | 201.89 |
| 2012-11-15 | 204.66 |
| 2012-11-14 | 207.43 |
| 2012-11-13 | 199.12 |
| 2012-11-12 | 201.89 |
| 2012-11-09 | 199.12 |
| 2012-11-08 | 207.43 |
| 2012-11-07 | 215.74 |
| 2012-11-06 | 218.51 |
| 2012-11-05 | 210.20 |
| 2012-11-02 | 212.97 |
| 2012-11-01 | 201.89 |
| 2012-10-31 | 196.35 |
| 2012-10-30 | 193.58 |
| 2012-10-29 | 190.81 |
| 2012-10-26 | 199.12 |
| 2012-10-25 | 201.89 |
| 2012-10-24 | 207.43 |
| 2012-10-22 | 196.35 |
| 2012-10-19 | 196.35 |
| 2012-10-18 | 193.58 |
| 2012-10-17 | 190.81 |
| 2012-10-16 | 185.27 |
| 2012-10-15 | 188.04 |
| 2012-10-12 | 188.04 |
| 2012-10-11 | 188.04 |
| 2012-10-10 | 190.81 |
| 2012-10-09 | 190.81 |
| 2012-10-08 | 196.35 |
| 2012-10-05 | 196.35 |
| 2012-10-04 | 185.27 |
| 2012-10-03 | 188.04 |
| 2012-09-28 | 193.58 |
| 2012-09-27 | 196.35 |
| 2012-09-26 | 190.81 |
| 2012-09-25 | 199.12 |
| 2012-09-24 | 201.89 |
| 2012-09-21 | 207.43 |
| 2012-09-20 | 188.04 |
| 2012-09-19 | 185.27 |
| 2012-09-18 | 179.73 |
| 2012-09-17 | 185.27 |
| 2012-09-14 | 182.50 |
| 2012-09-13 | 168.65 |
| 2012-09-12 | 174.19 |
| 2012-09-11 | 165.89 |
| 2012-09-10 | 165.89 |
| 2012-09-07 | 168.65 |
| 2012-09-06 | 163.12 |
| 2012-09-05 | 168.65 |
| 2012-09-04 | 168.65 |
| 2012-09-03 | 179.73 |
| 2012-08-31 | 179.73 |
| 2012-08-30 | 176.96 |
| 2012-08-29 | 174.19 |
| 2012-08-28 | 176.96 |
| 2012-08-27 | 174.19 |
| 2012-08-24 | 176.96 |
| 2012-08-23 | 174.19 |
| 2012-08-22 | 168.65 |
| 2012-08-21 | 168.65 |
| 2012-08-20 | 168.65 |
| 2012-08-17 | 168.65 |
| 2012-08-16 | 165.89 |
| 2012-08-15 | 165.89 |
| 2012-08-14 | 168.65 |
| 2012-08-13 | 171.42 |
| 2012-08-10 | 171.42 |
| 2012-08-09 | 171.42 |
| 2012-08-08 | 165.89 |
| 2012-08-07 | 165.89 |
| 2012-08-06 | 165.89 |
| 2012-08-03 | 171.42 |
| 2012-08-02 | 171.42 |
| 2012-08-01 | 174.19 |
| 2012-07-31 | 176.96 |
| 2012-07-30 | 163.12 |
| 2012-07-27 | 171.42 |
| 2012-07-26 | 171.42 |
| 2012-07-25 | 171.42 |
| 2012-07-24 | 171.42 |
| 2012-07-23 | 165.89 |
| 2012-07-20 | 165.89 |
| 2012-07-19 | 163.12 |
| 2012-07-18 | 163.12 |
| 2012-07-17 | 163.12 |
| 2012-07-16 | 165.89 |
| 2012-07-13 | 165.89 |
| 2012-07-12 | 165.89 |
| 2012-07-11 | 165.89 |
| 2012-07-10 | 165.89 |
| 2012-07-09 | 168.65 |
| 2012-07-06 | 174.19 |
| 2012-07-05 | 171.42 |
| 2012-07-04 | 171.42 |
| 2012-07-03 | 174.19 |
| 2012-06-29 | 174.19 |
| 2012-06-28 | 165.89 |
| 2012-06-27 | 165.89 |
| 2012-06-26 | 165.89 |
| 2012-06-25 | 171.42 |
| 2012-06-22 | 176.96 |
| 2012-06-21 | 165.89 |
| 2012-06-20 | 165.89 |
| 2012-06-19 | 160.35 |
| 2012-06-18 | 165.89 |
| 2012-06-15 | 163.12 |
| 2012-06-14 | 165.89 |
| 2012-06-13 | 165.89 |
| 2012-06-12 | 165.89 |
| 2012-06-11 | 168.65 |
| 2012-06-08 | 158.96 |
| 2012-06-07 | 161.69 |
| 2012-06-06 | 161.69 |
| 2012-06-05 | 161.69 |
| 2012-06-04 | 161.69 |
| 2012-06-01 | 164.41 |
| 2012-05-31 | 161.69 |
| 2012-05-30 | 161.69 |
| 2012-05-29 | 164.41 |
| 2012-05-28 | 161.69 |
| 2012-05-25 | 167.14 |
| 2012-05-24 | 167.14 |
| 2012-05-23 | 167.14 |
| 2012-05-22 | 158.96 |
| 2012-05-21 | 156.24 |
| 2012-05-18 | 158.96 |
| 2012-05-17 | 158.96 |
| 2012-05-16 | 164.41 |
| 2012-05-15 | 164.41 |
| 2012-05-14 | 156.24 |
| 2012-05-11 | 164.41 |
| 2012-05-10 | 167.14 |
| 2012-05-09 | 167.14 |
| 2012-05-08 | 167.14 |
| 2012-05-07 | 172.59 |
| 2012-05-04 | 180.77 |
| 2012-05-03 | 178.04 |
| 2012-05-02 | 175.32 |
| 2012-04-30 | 178.04 |
| 2012-04-27 | 188.95 |
| 2012-04-26 | 188.95 |
| 2012-04-25 | 186.22 |
| 2012-04-24 | 197.12 |
| 2012-04-23 | 172.59 |
| 2012-04-20 | 172.59 |
| 2012-04-19 | 172.59 |
| 2012-04-18 | 175.32 |
| 2012-04-17 | 167.14 |
| 2012-04-16 | 164.41 |
| 2012-04-13 | 167.14 |
| 2012-04-12 | 169.86 |
| 2012-04-11 | 169.86 |
| 2012-04-10 | 169.86 |
| 2012-04-05 | 167.14 |
| 2012-04-03 | 167.14 |
| 2012-04-02 | 172.59 |
| 2012-03-30 | 178.04 |
| 2012-03-29 | 183.49 |
| 2012-03-28 | 183.49 |
| 2012-03-27 | 186.22 |
| 2012-03-26 | 180.77 |
| 2012-03-23 | 188.95 |
| 2012-03-22 | 194.40 |
| 2012-03-21 | 197.12 |
| 2012-03-20 | 188.95 |
| 2012-03-19 | 191.67 |
| 2012-03-16 | 197.12 |
| 2012-03-15 | 197.12 |
| 2012-03-14 | 205.30 |
| 2012-03-13 | 208.03 |
| 2012-03-12 | 205.30 |
| 2012-03-09 | 205.30 |
| 2012-03-08 | 191.67 |
| 2012-03-07 | 188.95 |
| 2012-03-06 | 194.40 |
| 2012-03-05 | 197.12 |
| 2012-03-02 | 202.58 |
| 2012-03-01 | 199.85 |
| 2012-02-29 | 205.30 |
| 2012-02-28 | 208.03 |
| 2012-02-27 | 208.03 |
| 2012-02-24 | 210.75 |
| 2012-02-23 | 210.75 |
| 2012-02-22 | 213.48 |
| 2012-02-21 | 221.66 |
| 2012-02-20 | 224.38 |
| 2012-02-17 | 213.48 |
| 2012-02-16 | 216.21 |
| 2012-02-15 | 216.21 |
| 2012-02-14 | 210.75 |
| 2012-02-13 | 210.75 |
| 2012-02-10 | 210.75 |
| 2012-02-09 | 210.75 |
| 2012-02-08 | 205.30 |
| 2012-02-07 | 199.85 |
| 2012-02-06 | 199.85 |
| 2012-02-03 | 194.40 |
| 2012-02-02 | 191.67 |
| 2012-02-01 | 191.67 |
| 2012-01-31 | 194.40 |
| 2012-01-30 | 202.58 |
| 2012-01-27 | 210.75 |
| 2012-01-26 | 210.75 |
| 2012-01-20 | 210.75 |
| 2012-01-19 | 208.03 |
| 2012-01-18 | 210.75 |
| 2012-01-17 | 213.48 |
| 2012-01-16 | 199.85 |
| 2012-01-13 | 213.48 |
| 2012-01-12 | 210.75 |
| 2012-01-11 | 205.30 |
| 2012-01-10 | 210.75 |
| 2012-01-09 | 208.03 |
| 2012-01-06 | 202.58 |
| 2012-01-05 | 205.30 |
| 2012-01-04 | 208.03 |
| 2012-01-03 | 210.75 |
| 2011-12-30 | 191.67 |
| 2011-12-29 | 186.22 |
| 2011-12-28 | 183.49 |
| 2011-12-23 | 164.41 |
| 2011-12-22 | 164.41 |
| 2011-12-21 | 164.41 |
| 2011-12-20 | 167.14 |
| 2011-12-19 | 167.14 |
| 2011-12-16 | 167.14 |
| 2011-12-15 | 175.32 |
| 2011-12-14 | 175.32 |
| 2011-12-13 | 178.04 |
| 2011-12-12 | 164.41 |
| 2011-12-09 | 175.32 |
| 2011-12-08 | 175.32 |
| 2011-12-07 | 175.32 |
| 2011-12-06 | 172.59 |
| 2011-12-05 | 172.59 |
| 2011-12-02 | 180.77 |
| 2011-12-01 | 180.77 |
| 2011-11-30 | 172.59 |
| 2011-11-29 | 172.59 |
| 2011-11-28 | 175.32 |
| 2011-11-25 | 175.32 |
| 2011-11-24 | 175.32 |
| 2011-11-23 | 175.32 |
| 2011-11-22 | 169.86 |
| 2011-11-21 | 178.04 |
| 2011-11-18 | 178.04 |
| 2011-11-17 | 178.04 |
| 2011-11-16 | 178.04 |
| 2011-11-15 | 178.04 |
| 2011-11-14 | 178.04 |
| 2011-11-11 | 183.49 |
| 2011-11-10 | 180.77 |
| 2011-11-09 | 180.77 |
| 2011-11-08 | 172.59 |
| 2011-11-07 | 175.32 |
| 2011-11-04 | 186.22 |
| 2011-11-03 | 178.04 |
| 2011-11-02 | 178.04 |
| 2011-11-01 | 178.04 |
| 2011-10-31 | 194.40 |
| 2011-10-28 | 197.12 |
| 2011-10-27 | 186.22 |
| 2011-10-26 | 183.49 |
| 2011-10-25 | 186.22 |
| 2011-10-24 | 186.22 |
| 2011-10-21 | 180.77 |
| 2011-10-20 | 186.22 |
| 2011-10-19 | 186.22 |
| 2011-10-18 | 186.22 |
| 2011-10-17 | 186.22 |
| 2011-10-14 | 186.22 |
| 2011-10-13 | 186.22 |
| 2011-10-12 | 186.22 |
| 2011-10-11 | 186.22 |
| 2011-10-10 | 178.04 |
| 2011-10-07 | 169.86 |
| 2011-10-06 | 178.04 |
| 2011-10-04 | 158.96 |
| 2011-10-03 | 169.86 |
| 2011-09-30 | 186.22 |
| 2011-09-28 | 167.14 |
| 2011-09-27 | 180.77 |
| 2011-09-26 | 178.04 |
| 2011-09-23 | 178.04 |
| 2011-09-22 | 183.49 |
| 2011-09-21 | 216.21 |
| 2011-09-20 | 218.93 |
| 2011-09-19 | 221.66 |
| 2011-09-16 | 227.11 |
| 2011-09-15 | 243.46 |
| 2011-09-14 | 251.64 |
| 2011-09-12 | 251.64 |
| 2011-09-09 | 251.64 |
| 2011-09-08 | 251.64 |
| 2011-09-07 | 251.64 |
| 2011-09-06 | 254.37 |
| 2011-09-05 | 254.37 |
| 2011-09-02 | 254.37 |
| 2011-09-01 | 257.09 |
| 2011-08-31 | 270.72 |
| 2011-08-30 | 254.37 |
| 2011-08-29 | 248.92 |
| 2011-08-26 | 257.09 |
| 2011-08-25 | 251.64 |
| 2011-08-24 | 251.64 |
| 2011-08-23 | 262.55 |
| 2011-08-22 | 240.74 |
| 2011-08-19 | 254.37 |
| 2011-08-18 | 254.37 |
| 2011-08-17 | 265.27 |
| 2011-08-16 | 257.09 |
| 2011-08-15 | 262.55 |
| 2011-08-12 | 276.17 |
| 2011-08-11 | 281.63 |
| 2011-08-10 | 292.53 |
| 2011-08-09 | 276.17 |
| 2011-08-08 | 287.08 |
| 2011-08-05 | 287.08 |
| 2011-08-04 | 303.43 |
| 2011-08-03 | 295.26 |
| 2011-08-02 | 292.53 |
| 2011-08-01 | 308.89 |
| 2011-07-29 | 317.06 |
| 2011-07-28 | 317.06 |
| 2011-07-27 | 311.61 |
| 2011-07-26 | 308.89 |
| 2011-07-25 | 300.71 |
| 2011-07-22 | 303.43 |
| 2011-07-21 | 303.43 |
| 2011-07-20 | 303.43 |
| 2011-07-19 | 303.43 |
| 2011-07-18 | 303.43 |
| 2011-07-15 | 300.71 |
| 2011-07-14 | 308.89 |
| 2011-07-13 | 303.43 |
| 2011-07-12 | 303.43 |
| 2011-07-11 | 308.89 |
| 2011-07-08 | 308.89 |
| 2011-07-07 | 308.89 |
| 2011-07-06 | 308.89 |
| 2011-07-05 | 314.34 |
| 2011-07-04 | 314.34 |
| 2011-06-30 | 314.34 |
| 2011-06-29 | 317.06 |
| 2011-06-28 | 308.89 |
| 2011-06-27 | 308.89 |
| 2011-06-24 | 308.89 |
| 2011-06-23 | 308.89 |
| 2011-06-22 | 308.89 |
| 2011-06-21 | 306.16 |
| 2011-06-20 | 303.43 |
| 2011-06-17 | 300.71 |
| 2011-06-16 | 306.16 |
| 2011-06-15 | 308.89 |
| 2011-06-14 | 303.43 |
| 2011-06-13 | 306.16 |
| 2011-06-10 | 308.89 |
| 2011-06-09 | 308.89 |
| 2011-06-08 | 308.89 |
| 2011-06-07 | 308.89 |
| 2011-06-03 | 311.61 |
| 2011-06-02 | 311.61 |
| 2011-06-01 | 314.34 |
| 2011-05-31 | 322.52 |
| 2011-05-30 | 300.71 |
| 2011-05-27 | 308.89 |
| 2011-05-26 | 301.42 |
| 2011-05-25 | 301.42 |
| 2011-05-24 | 301.42 |
| 2011-05-23 | 293.60 |
| 2011-05-20 | 298.81 |
| 2011-05-19 | 298.81 |
| 2011-05-18 | 298.81 |
| 2011-05-17 | 298.81 |
| 2011-05-16 | 301.42 |
| 2011-05-13 | 301.42 |
| 2011-05-12 | 301.42 |
| 2011-05-11 | 304.02 |
| 2011-05-09 | 304.02 |
| 2011-05-06 | 304.02 |
| 2011-05-05 | 296.20 |
| 2011-05-04 | 301.42 |
| 2011-05-03 | 301.42 |
| 2011-04-29 | 301.42 |
| 2011-04-28 | 304.02 |
| 2011-04-27 | 301.42 |
| 2011-04-26 | 301.42 |
| 2011-04-21 | 298.81 |
| 2011-04-20 | 296.20 |
| 2011-04-19 | 296.20 |
| 2011-04-18 | 296.20 |
| 2011-04-15 | 296.20 |
| 2011-04-14 | 304.02 |
| 2011-04-13 | 304.02 |
| 2011-04-12 | 301.42 |
| 2011-04-11 | 301.42 |
| 2011-04-08 | 306.63 |
| 2011-04-07 | 296.20 |
| 2011-04-06 | 296.20 |
| 2011-04-04 | 298.81 |
| 2011-04-01 | 301.42 |
| 2011-03-31 | 317.06 |
| 2011-03-30 | 296.20 |
| 2011-03-29 | 296.20 |
| 2011-03-28 | 290.99 |
| 2011-03-25 | 288.38 |
| 2011-03-24 | 283.17 |
| 2011-03-23 | 283.17 |
| 2011-03-22 | 293.60 |
| 2011-03-21 | 285.78 |
| 2011-03-18 | 280.56 |
| 2011-03-17 | 264.92 |
| 2011-03-16 | 277.96 |
| 2011-03-15 | 285.78 |
| 2011-03-14 | 290.99 |
| 2011-03-11 | 298.81 |
| 2011-03-10 | 298.81 |
| 2011-03-09 | 298.81 |
| 2011-03-08 | 293.60 |
| 2011-03-07 | 298.81 |
| 2011-03-04 | 298.81 |
| 2011-03-03 | 288.38 |
| 2011-03-02 | 293.60 |
| 2011-03-01 | 301.42 |
| 2011-02-28 | 309.24 |
| 2011-02-25 | 280.56 |
| 2011-02-24 | 280.56 |
| 2011-02-23 | 288.38 |
| 2011-02-22 | 283.17 |
| 2011-02-21 | 293.60 |
| 2011-02-18 | 296.20 |
| 2011-02-17 | 293.60 |
| 2011-02-16 | 296.20 |
| 2011-02-15 | 293.60 |
| 2011-02-14 | 293.60 |
| 2011-02-11 | 288.38 |
| 2011-02-10 | 288.38 |
| 2011-02-09 | 293.60 |
| 2011-02-08 | 293.60 |
| 2011-02-07 | 293.60 |
| 2011-02-02 | 298.81 |
| 2011-02-01 | 298.81 |
| 2011-01-31 | 296.20 |
| 2011-01-28 | 296.20 |
| 2011-01-27 | 298.81 |
| 2011-01-26 | 301.42 |
| 2011-01-25 | 293.60 |
| 2011-01-24 | 293.60 |
| 2011-01-21 | 298.81 |
| 2011-01-20 | 298.81 |
| 2011-01-19 | 298.81 |
| 2011-01-18 | 298.81 |
| 2011-01-17 | 301.42 |
| 2011-01-14 | 301.42 |
| 2011-01-13 | 306.63 |
| 2011-01-12 | 301.42 |
| 2011-01-11 | 298.81 |
| 2011-01-10 | 298.81 |
| 2011-01-07 | 306.63 |
| 2011-01-06 | 309.24 |
| 2011-01-05 | 309.24 |
| 2011-01-04 | 317.06 |
| 2011-01-03 | 317.06 |
| 2010-12-31 | 319.66 |
| 2010-12-30 | 306.63 |
| 2010-12-29 | 314.45 |
| 2010-12-28 | 311.84 |
| 2010-12-24 | 314.45 |
| 2010-12-23 | 317.06 |
| 2010-12-22 | 309.24 |
| 2010-12-21 | 304.02 |
| 2010-12-20 | 301.42 |
| 2010-12-17 | 298.81 |
| 2010-12-16 | 296.20 |
| 2010-12-15 | 298.81 |
| 2010-12-14 | 306.63 |
| 2010-12-13 | 309.24 |
| 2010-12-10 | 301.42 |
| 2010-12-09 | 309.24 |
| 2010-12-08 | 304.02 |
| 2010-12-07 | 298.81 |
| 2010-12-06 | 301.42 |
| 2010-12-03 | 306.63 |
| 2010-12-02 | 311.84 |
| 2010-12-01 | 311.84 |
| 2010-11-30 | 324.88 |
| 2010-11-29 | 317.06 |
| 2010-11-26 | 311.84 |
| 2010-11-25 | 293.60 |
| 2010-11-24 | 301.42 |
| 2010-11-23 | 290.99 |
| 2010-11-22 | 296.20 |
| 2010-11-19 | 296.20 |
| 2010-11-18 | 293.60 |
| 2010-11-17 | 293.60 |
| 2010-11-16 | 301.42 |
| 2010-11-15 | 301.42 |
| 2010-11-12 | 301.42 |
| 2010-11-11 | 304.02 |
| 2010-11-10 | 304.02 |
| 2010-11-09 | 304.02 |
| 2010-11-08 | 317.06 |
| 2010-11-05 | 317.06 |
| 2010-11-04 | 309.24 |
| 2010-11-03 | 304.02 |
| 2010-11-02 | 309.24 |
| 2010-11-01 | 317.06 |
| 2010-10-29 | 317.06 |
| 2010-10-28 | 304.02 |
| 2010-10-27 | 296.20 |
| 2010-10-26 | 301.42 |
| 2010-10-25 | 298.81 |
| 2010-10-22 | 301.42 |
| 2010-10-21 | 309.24 |
| 2010-10-20 | 304.02 |
| 2010-10-19 | 317.06 |
| 2010-10-18 | 311.84 |
| 2010-10-15 | 304.02 |
| 2010-10-14 | 322.27 |
| 2010-10-13 | 311.84 |
| 2010-10-12 | 306.63 |
| 2010-10-11 | 327.48 |
| 2010-10-08 | 317.06 |
| 2010-10-07 | 317.06 |
| 2010-10-06 | 317.06 |
| 2010-10-05 | 317.06 |
| 2010-10-04 | 332.70 |
| 2010-09-30 | 335.30 |
| 2010-09-29 | 317.06 |
| 2010-09-28 | 298.81 |
| 2010-09-27 | 298.81 |
| 2010-09-24 | 296.20 |
| 2010-09-22 | 290.99 |
| 2010-09-21 | 293.60 |
| 2010-09-20 | 288.38 |
| 2010-09-17 | 288.38 |
| 2010-09-16 | 290.99 |
| 2010-09-15 | 283.17 |
| 2010-09-14 | 285.78 |
| 2010-09-13 | 285.78 |
| 2010-09-10 | 290.99 |
| 2010-09-09 | 290.99 |
| 2010-09-08 | 290.99 |
| 2010-09-07 | 290.99 |
| 2010-09-06 | 293.60 |
| 2010-09-03 | 288.38 |
| 2010-09-02 | 296.20 |
| 2010-09-01 | 296.20 |
| 2010-08-31 | 293.60 |
| 2010-08-30 | 285.78 |
| 2010-08-27 | 280.56 |
| 2010-08-26 | 280.56 |
| 2010-08-25 | 277.96 |
| 2010-08-24 | 277.96 |
| 2010-08-23 | 285.78 |
| 2010-08-20 | 290.99 |
| 2010-08-19 | 290.99 |
| 2010-08-18 | 285.78 |
| 2010-08-17 | 285.78 |
| 2010-08-16 | 283.17 |
| 2010-08-13 | 296.20 |
| 2010-08-12 | 290.99 |
| 2010-08-11 | 290.99 |
| 2010-08-10 | 290.99 |
| 2010-08-09 | 290.99 |
| 2010-08-06 | 290.99 |
| 2010-08-05 | 288.38 |
| 2010-08-04 | 290.99 |
| 2010-08-03 | 298.81 |
| 2010-08-02 | 298.81 |
| 2010-07-30 | 309.24 |
| 2010-07-29 | 285.78 |
| 2010-07-28 | 285.78 |
| 2010-07-27 | 285.78 |
| 2010-07-26 | 280.56 |
| 2010-07-23 | 277.96 |
| 2010-07-22 | 277.96 |
| 2010-07-21 | 272.74 |
| 2010-07-20 | 270.14 |
| 2010-07-19 | 270.14 |
| 2010-07-16 | 270.14 |
| 2010-07-15 | 277.96 |
| 2010-07-14 | 277.96 |
| 2010-07-13 | 270.14 |
| 2010-07-12 | 270.14 |
| 2010-07-09 | 272.74 |
| 2010-07-08 | 272.74 |
| 2010-07-07 | 272.74 |
| 2010-07-06 | 272.74 |
| 2010-07-05 | 272.74 |
| 2010-07-02 | 309.24 |
| 2010-06-30 | 324.88 |
| 2010-06-29 | 327.48 |
| 2010-06-28 | 332.70 |
| 2010-06-25 | 314.45 |
| 2010-06-24 | 314.45 |
| 2010-06-23 | 319.66 |
| 2010-06-22 | 324.88 |
| 2010-06-21 | 332.70 |
| 2010-06-18 | 337.91 |
| 2010-06-17 | 309.24 |
| 2010-06-15 | 296.20 |
| 2010-06-14 | 288.38 |
| 2010-06-11 | 293.60 |
| 2010-06-10 | 298.81 |
| 2010-06-09 | 300.11 |
| 2010-06-08 | 307.86 |
| 2010-06-07 | 307.86 |
| 2010-06-04 | 307.86 |
| 2010-06-03 | 307.86 |
| 2010-06-02 | 305.28 |
| 2010-06-01 | 307.86 |
| 2010-05-31 | 313.02 |
| 2010-05-28 | 271.72 |
| 2010-05-27 | 274.30 |
| 2010-05-26 | 263.97 |
| 2010-05-25 | 279.46 |
| 2010-05-24 | 305.28 |
| 2010-05-20 | 307.86 |
| 2010-05-19 | 307.86 |
| 2010-05-18 | 313.02 |
| 2010-05-17 | 307.86 |
| 2010-05-14 | 313.02 |
| 2010-05-13 | 331.09 |
| 2010-05-12 | 328.51 |
| 2010-05-11 | 328.51 |
| 2010-05-10 | 336.25 |
| 2010-05-07 | 333.67 |
| 2010-05-06 | 336.25 |
| 2010-05-05 | 344.00 |
| 2010-05-04 | 325.93 |
| 2010-05-03 | 341.42 |
| 2010-04-30 | 351.74 |
| 2010-04-29 | 333.67 |
| 2010-04-28 | 344.00 |
| 2010-04-27 | 359.49 |
| 2010-04-26 | 344.00 |
| 2010-04-23 | 328.51 |
| 2010-04-22 | 328.51 |
| 2010-04-21 | 328.51 |
| 2010-04-20 | 328.51 |
| 2010-04-19 | 328.51 |
| 2010-04-16 | 328.51 |
| 2010-04-15 | 333.67 |
| 2010-04-14 | 336.25 |
| 2010-04-13 | 331.09 |
| 2010-04-12 | 323.35 |
| 2010-04-09 | 318.18 |
| 2010-04-08 | 318.18 |
| 2010-04-07 | 313.02 |
| 2010-04-01 | 313.02 |
| 2010-03-31 | 318.18 |
| 2010-03-30 | 318.18 |
| 2010-03-29 | 315.60 |
| 2010-03-26 | 313.02 |
| 2010-03-25 | 313.02 |
| 2010-03-24 | 297.53 |
| 2010-03-23 | 282.04 |
| 2010-03-22 | 279.46 |
| 2010-03-19 | 282.04 |
| 2010-03-18 | 269.14 |
| 2010-03-17 | 269.14 |
| 2010-03-16 | 269.14 |
| 2010-03-15 | 263.97 |
| 2010-03-12 | 263.97 |
| 2010-03-11 | 263.97 |
| 2010-03-10 | 269.14 |
| 2010-03-09 | 258.81 |
| 2010-03-08 | 261.39 |
| 2010-03-05 | 256.23 |
| 2010-03-04 | 253.65 |
| 2010-03-03 | 253.65 |
| 2010-03-02 | 256.23 |
| 2010-03-01 | 256.23 |
| 2010-02-26 | 261.39 |
| 2010-02-25 | 248.49 |
| 2010-02-24 | 248.49 |
| 2010-02-23 | 245.90 |
| 2010-02-22 | 251.07 |
| 2010-02-19 | 243.32 |
| 2010-02-18 | 248.49 |
| 2010-02-17 | 248.49 |
| 2010-02-12 | 235.58 |
| 2010-02-11 | 240.74 |
| 2010-02-10 | 240.74 |
| 2010-02-09 | 245.90 |
| 2010-02-08 | 240.74 |
| 2010-02-05 | 240.74 |
| 2010-02-04 | 245.90 |
| 2010-02-03 | 245.90 |
| 2010-02-02 | 248.49 |
| 2010-02-01 | 245.90 |
| 2010-01-29 | 251.07 |
| 2010-01-28 | 225.25 |
| 2010-01-27 | 227.83 |
| 2010-01-26 | 245.90 |
| 2010-01-25 | 256.23 |
| 2010-01-22 | 235.58 |
| 2010-01-21 | 240.74 |
| 2010-01-20 | 251.07 |
| 2010-01-19 | 251.07 |
| 2010-01-18 | 256.23 |
| 2010-01-15 | 248.49 |
| 2010-01-14 | 251.07 |
| 2010-01-13 | 256.23 |
| 2010-01-12 | 271.72 |
| 2010-01-11 | 271.72 |
| 2010-01-08 | 258.81 |
| 2010-01-07 | 258.81 |
| 2010-01-06 | 266.56 |
| 2010-01-05 | 271.72 |
| 2010-01-04 | 274.30 |
| 2009-12-31 | 271.72 |
| 2009-12-30 | 256.23 |
| 2009-12-29 | 251.07 |
| 2009-12-28 | 251.07 |
| 2009-12-24 | 256.23 |
| 2009-12-23 | 248.49 |
| 2009-12-22 | 251.07 |
| 2009-12-21 | 245.90 |
| 2009-12-18 | 253.65 |
| 2009-12-17 | 243.32 |
| 2009-12-16 | 243.32 |
| 2009-12-15 | 243.32 |
| 2009-12-14 | 243.32 |
| 2009-12-11 | 248.49 |
| 2009-12-10 | 245.90 |
| 2009-12-09 | 251.07 |
| 2009-12-08 | 258.81 |
| 2009-12-07 | 263.97 |
| 2009-12-04 | 263.97 |
| 2009-12-03 | 269.14 |
| 2009-12-02 | 276.88 |
| 2009-12-01 | 276.88 |
| 2009-11-30 | 263.97 |
| 2009-11-27 | 209.77 |
| 2009-11-26 | 222.67 |
| 2009-11-25 | 238.16 |
| 2009-11-24 | 240.74 |
| 2009-11-23 | 253.65 |
| 2009-11-20 | 251.07 |
| 2009-11-19 | 256.23 |
| 2009-11-18 | 230.42 |
| 2009-11-17 | 227.83 |
| 2009-11-16 | 225.25 |
| 2009-11-13 | 212.35 |
| 2009-11-12 | 212.35 |
| 2009-11-11 | 214.93 |
| 2009-11-10 | 212.35 |
| 2009-11-09 | 209.77 |
| 2009-11-06 | 204.60 |
| 2009-11-05 | 204.60 |
| 2009-11-04 | 217.51 |
| 2009-11-03 | 217.51 |
| 2009-11-02 | 214.93 |
| 2009-10-30 | 225.25 |
| 2009-10-29 | 214.93 |
| 2009-10-28 | 196.86 |
| 2009-10-27 | 209.77 |
| 2009-10-23 | 212.35 |
| 2009-10-22 | 212.35 |
| 2009-10-21 | 212.35 |
| 2009-10-20 | 207.18 |
| 2009-10-19 | 204.60 |
| 2009-10-16 | 207.18 |
| 2009-10-15 | 207.18 |
| 2009-10-14 | 207.18 |
| 2009-10-13 | 202.02 |
| 2009-10-12 | 209.77 |
| 2009-10-09 | 207.18 |
| 2009-10-08 | 204.60 |
| 2009-10-07 | 207.18 |
| 2009-10-06 | 202.02 |
| 2009-10-05 | 202.02 |
| 2009-10-02 | 212.35 |
| 2009-09-30 | 220.09 |
| 2009-09-29 | 204.60 |
| 2009-09-28 | 199.44 |
| 2009-09-25 | 212.35 |
| 2009-09-24 | 212.35 |
| 2009-09-23 | 202.02 |
| 2009-09-22 | 199.44 |
| 2009-09-21 | 202.02 |
| 2009-09-18 | 194.28 |
| 2009-09-17 | 199.44 |
| 2009-09-16 | 204.60 |
| 2009-09-15 | 209.77 |
| 2009-09-14 | 209.77 |
| 2009-09-11 | 207.18 |
| 2009-09-10 | 209.77 |
| 2009-09-09 | 196.86 |
| 2009-09-08 | 173.63 |
| 2009-09-07 | 165.88 |
| 2009-09-04 | 163.30 |
| 2009-09-03 | 163.30 |
| 2009-09-02 | 163.30 |
| 2009-09-01 | 165.88 |
| 2009-08-31 | 163.30 |
| 2009-08-28 | 165.88 |
| 2009-08-27 | 165.88 |
| 2009-08-26 | 165.88 |
| 2009-08-25 | 165.88 |
| 2009-08-24 | 158.14 |
| 2009-08-21 | 145.23 |
| 2009-08-20 | 142.65 |
| 2009-08-19 | 150.39 |
| 2009-08-18 | 150.39 |
| 2009-08-17 | 150.39 |
| 2009-08-14 | 155.56 |
| 2009-08-13 | 158.14 |
| 2009-08-12 | 158.14 |
| 2009-08-11 | 165.88 |
| 2009-08-10 | 160.72 |
| 2009-08-07 | 160.72 |
| 2009-08-06 | 165.88 |
| 2009-08-05 | 171.04 |
| 2009-08-04 | 173.63 |
| 2009-08-03 | 168.46 |
| 2009-07-31 | 165.88 |
| 2009-07-30 | 165.88 |
| 2009-07-29 | 163.30 |
| 2009-07-28 | 171.04 |
| 2009-07-27 | 163.30 |
| 2009-07-24 | 165.88 |
| 2009-07-23 | 165.88 |
| 2009-07-22 | 165.88 |
| 2009-07-21 | 165.88 |
| 2009-07-20 | 158.14 |
| 2009-07-17 | 158.14 |
| 2009-07-16 | 155.56 |
| 2009-07-15 | 155.56 |
| 2009-07-14 | 163.30 |
| 2009-07-13 | 158.14 |
| 2009-07-10 | 147.81 |
| 2009-07-09 | 147.81 |
| 2009-07-08 | 150.39 |
| 2009-07-07 | 150.39 |
| 2009-07-06 | 155.56 |
| 2009-07-03 | 160.72 |
| 2009-07-02 | 163.30 |
| 2009-06-30 | 163.30 |
| 2009-06-29 | 163.30 |
| 2009-06-26 | 163.30 |
| 2009-06-25 | 163.30 |
| 2009-06-24 | 168.46 |
| 2009-06-23 | 152.98 |
| 2009-06-22 | 160.72 |
| 2009-06-19 | 160.72 |
| 2009-06-18 | 168.46 |
| 2009-06-17 | 171.04 |
| 2009-06-16 | 158.14 |
| 2009-06-15 | 152.98 |
| 2009-06-12 | 160.72 |
| 2009-06-11 | 165.88 |
| 2009-06-10 | 160.72 |
| 2009-06-09 | 155.56 |
| 2009-06-08 | 158.14 |
| 2009-06-05 | 158.14 |
| 2009-06-04 | 163.30 |
| 2009-06-03 | 168.46 |
| 2009-06-02 | 168.46 |
| 2009-06-01 | 178.79 |
| 2009-05-29 | 173.63 |
| 2009-05-27 | 163.30 |
| 2009-05-26 | 160.72 |
| 2009-05-25 | 158.14 |
| 2009-05-22 | 158.14 |
| 2009-05-21 | 163.30 |
| 2009-05-20 | 163.30 |
| 2009-05-19 | 168.46 |
| 2009-05-18 | 165.88 |
| 2009-05-15 | 168.46 |
| 2009-05-14 | 165.88 |
| 2009-05-13 | 155.56 |
| 2009-05-12 | 171.04 |
| 2009-05-11 | 176.21 |
| 2009-05-08 | 178.79 |
| 2009-05-07 | 171.04 |
| 2009-05-06 | 171.04 |
| 2009-05-05 | 173.63 |
| 2009-05-04 | 158.14 |
| 2009-04-30 | 132.32 |
| 2009-04-29 | 96.18 |
| 2009-04-28 | 93.60 |
| 2009-04-27 | 93.60 |
| 2009-04-24 | 96.18 |
| 2009-04-23 | 96.18 |
| 2009-04-22 | 85.86 |
| 2009-04-21 | 88.44 |
| 2009-04-20 | 91.02 |
| 2009-04-17 | 91.02 |
| 2009-04-16 | 88.44 |
| 2009-04-15 | 75.53 |
| 2009-04-14 | 83.28 |
| 2009-04-09 | 78.12 |
| 2009-04-08 | 75.53 |
| 2009-04-07 | 83.28 |
| 2009-04-06 | 85.86 |
| 2009-04-03 | 83.28 |
| 2009-04-02 | 65.21 |
| 2009-04-01 | 54.88 |
| 2009-03-31 | 57.46 |
| 2009-03-30 | 57.46 |
| 2009-03-27 | 57.46 |
| 2009-03-26 | 60.05 |
| 2009-03-25 | 54.88 |
| 2009-03-24 | 54.88 |
| 2009-03-23 | 54.88 |
| 2009-03-20 | 52.30 |
| 2009-03-19 | 62.63 |
| 2009-03-18 | 67.79 |
| 2009-03-17 | 75.53 |
| 2009-03-16 | 62.63 |
| 2009-03-13 | 62.63 |
| 2009-03-12 | 60.05 |
| 2009-03-11 | 57.46 |
| 2009-03-10 | 57.46 |
| 2009-03-09 | 57.46 |
| 2009-03-06 | 62.63 |
| 2009-03-05 | 67.79 |
| 2009-03-04 | 67.79 |
| 2009-03-03 | 60.05 |
| 2009-03-02 | 65.21 |
| 2009-02-27 | 70.37 |
| 2009-02-26 | 70.37 |
| 2009-02-25 | 70.37 |
| 2009-02-24 | 72.95 |
| 2009-02-23 | 65.21 |
| 2009-02-20 | 65.21 |
| 2009-02-19 | 65.21 |
| 2009-02-18 | 67.79 |
| 2009-02-17 | 70.37 |
| 2009-02-16 | 70.37 |
| 2009-02-13 | 72.95 |
| 2009-02-12 | 72.95 |
| 2009-02-11 | 70.37 |
| 2009-02-10 | 72.95 |
| 2009-02-09 | 72.95 |
| 2009-02-06 | 72.95 |
| 2009-02-05 | 72.95 |
| 2009-02-04 | 72.95 |
| 2009-02-03 | 78.12 |
| 2009-02-02 | 75.53 |
| 2009-01-30 | 78.12 |
| 2009-01-29 | 75.53 |
| 2009-01-23 | 85.86 |
| 2009-01-22 | 80.70 |
| 2009-01-21 | 80.70 |
| 2009-01-20 | 83.28 |
| 2009-01-19 | 83.28 |
| 2009-01-16 | 83.28 |
| 2009-01-15 | 75.53 |
| 2009-01-14 | 78.12 |
| 2009-01-13 | 80.70 |
| 2009-01-12 | 80.70 |
| 2009-01-09 | 85.86 |
| 2009-01-08 | 88.44 |
| 2009-01-07 | 101.35 |
| 2009-01-06 | 96.18 |
| 2009-01-05 | 93.60 |
| 2009-01-02 | 101.35 |
| 2008-12-31 | 98.77 |
| 2008-12-30 | 96.18 |
| 2008-12-29 | 91.02 |
| 2008-12-24 | 65.21 |
| 2008-12-23 | 60.05 |
| 2008-12-22 | 62.63 |
| 2008-12-19 | 60.05 |
| 2008-12-18 | 54.88 |
| 2008-12-17 | 57.46 |
| 2008-12-16 | 47.14 |
| 2008-12-15 | 49.72 |
| 2008-12-12 | 60.05 |
| 2008-12-11 | 70.37 |
| 2008-12-10 | 72.95 |
| 2008-12-09 | 70.37 |
| 2008-12-08 | 80.70 |
| 2008-12-05 | 78.12 |
| 2008-12-04 | 75.53 |
| 2008-12-03 | 80.70 |
| 2008-12-02 | 65.21 |
| 2008-12-01 | 80.70 |
| 2008-11-28 | 80.70 |
| 2008-11-27 | 52.30 |
| 2008-11-26 | 49.72 |
| 2008-11-25 | 67.79 |
| 2008-11-24 | 44.56 |
| 2008-11-21 | 52.30 |
| 2008-11-20 | 67.79 |
| 2008-11-19 | 75.53 |
| 2008-11-18 | 80.70 |
| 2008-11-17 | 116.84 |
| 2008-11-14 | 127.16 |
| 2008-11-13 | 124.58 |
| 2008-11-12 | 127.16 |
| 2008-11-11 | 127.16 |
| 2008-11-10 | 129.74 |
| 2008-11-07 | 122.00 |
| 2008-11-06 | 129.74 |
| 2008-11-05 | 129.74 |
| 2008-11-04 | 122.00 |
| 2008-11-03 | 152.98 |
| 2008-10-31 | 158.14 |
| 2008-10-30 | 134.91 |
| 2008-10-29 | 122.00 |
| 2008-10-28 | 124.58 |
| 2008-10-27 | 106.51 |
| 2008-10-24 | 124.58 |
| 2008-10-23 | 124.58 |
| 2008-10-22 | 124.58 |
| 2008-10-21 | 127.16 |
| 2008-10-20 | 127.16 |
| 2008-10-17 | 106.51 |
| 2008-10-16 | 106.51 |
| 2008-10-15 | 106.51 |
| 2008-10-14 | 137.49 |
| 2008-10-13 | 101.35 |
| 2008-10-10 | 137.49 |
| 2008-10-09 | 145.23 |
| 2008-10-08 | 122.00 |
| 2008-10-06 | 134.91 |
| 2008-10-03 | 160.72 |
| 2008-10-02 | 158.14 |
| 2008-09-30 | 158.14 |
| 2008-09-29 | 147.81 |
| 2008-09-26 | 155.56 |
| 2008-09-25 | 155.56 |
| 2008-09-24 | 171.04 |
| 2008-09-23 | 158.14 |
| 2008-09-22 | 160.72 |
| 2008-09-19 | 155.56 |
| 2008-09-18 | 158.14 |
| 2008-09-17 | 181.37 |
| 2008-09-16 | 181.37 |
| 2008-09-12 | 207.18 |
| 2008-09-11 | 207.18 |
| 2008-09-10 | 189.11 |
| 2008-09-09 | 209.77 |
| 2008-09-08 | 204.60 |
| 2008-09-05 | 212.35 |
| 2008-09-04 | 220.09 |
| 2008-09-03 | 222.67 |
| 2008-09-02 | 235.58 |
| 2008-09-01 | 235.58 |
| 2008-08-29 | 235.58 |
| 2008-08-28 | 209.77 |
| 2008-08-27 | 204.60 |
| 2008-08-26 | 196.86 |
| 2008-08-25 | 196.86 |
| 2008-08-21 | 194.28 |
| 2008-08-20 | 199.44 |
| 2008-08-19 | 183.95 |
| 2008-08-18 | 186.53 |
| 2008-08-15 | 178.79 |
| 2008-08-14 | 183.95 |
| 2008-08-13 | 191.70 |
| 2008-08-12 | 173.63 |
| 2008-08-11 | 171.04 |
| 2008-08-08 | 178.79 |
| 2008-08-07 | 181.37 |
| 2008-08-05 | 176.21 |
| 2008-08-04 | 183.95 |
| 2008-08-01 | 189.11 |
| 2008-07-31 | 196.86 |
| 2008-07-30 | 173.63 |
| 2008-07-29 | 178.79 |
| 2008-07-28 | 181.37 |
| 2008-07-25 | 183.95 |
| 2008-07-24 | 196.86 |
| 2008-07-23 | 186.53 |
| 2008-07-22 | 191.70 |
| 2008-07-21 | 178.79 |
| 2008-07-18 | 176.21 |
| 2008-07-17 | 186.53 |
| 2008-07-16 | 176.21 |
| 2008-07-15 | 176.21 |
| 2008-07-14 | 176.21 |
| 2008-07-11 | 194.28 |
| 2008-07-10 | 214.93 |
| 2008-07-09 | 204.60 |
| 2008-07-08 | 209.77 |
| 2008-07-07 | 220.09 |
| 2008-07-04 | 220.09 |
| 2008-07-03 | 217.51 |
| 2008-07-02 | 217.51 |
| 2008-06-30 | 212.35 |
| 2008-06-27 | 217.51 |
| 2008-06-26 | 217.51 |
| 2008-06-25 | 209.77 |
| 2008-06-24 | 209.77 |
| 2008-06-23 | 209.77 |
| 2008-06-20 | 220.09 |
| 2008-06-19 | 209.77 |
| 2008-06-18 | 222.67 |
| 2008-06-17 | 222.67 |
| 2008-06-16 | 214.93 |
| 2008-06-13 | 204.60 |
| 2008-06-12 | 204.60 |
| 2008-06-11 | 212.35 |
| 2008-06-10 | 230.42 |
| 2008-06-06 | 251.07 |
| 2008-06-05 | 263.97 |
| 2008-06-04 | 282.04 |
| 2008-06-03 | 289.79 |
| 2008-06-02 | 297.53 |
| 2008-05-30 | 297.53 |
| 2008-05-29 | 300.11 |
| 2008-05-28 | 307.71 |
| 2008-05-27 | 305.18 |
| 2008-05-26 | 297.58 |
| 2008-05-23 | 310.24 |
| 2008-05-22 | 315.31 |
| 2008-05-21 | 325.44 |
| 2008-05-20 | 305.18 |
| 2008-05-19 | 312.78 |
| 2008-05-16 | 317.84 |
| 2008-05-15 | 325.44 |
| 2008-05-14 | 325.44 |
| 2008-05-13 | 325.44 |
| 2008-05-09 | 325.44 |
| 2008-05-08 | 325.44 |
| 2008-05-07 | 325.44 |
| 2008-05-06 | 343.16 |
| 2008-05-05 | 343.16 |
| 2008-05-02 | 338.10 |
| 2008-04-30 | 343.16 |
| 2008-04-29 | 310.24 |
| 2008-04-28 | 310.24 |
| 2008-04-25 | 295.05 |
| 2008-04-24 | 297.58 |
| 2008-04-23 | 284.92 |
| 2008-04-22 | 295.05 |
| 2008-04-21 | 295.05 |
| 2008-04-18 | 284.92 |
| 2008-04-17 | 295.05 |
| 2008-04-16 | 295.05 |
| 2008-04-15 | 302.65 |
| 2008-04-14 | 320.37 |
| 2008-04-11 | 325.44 |
| 2008-04-10 | 305.18 |
| 2008-04-09 | 300.11 |
| 2008-04-08 | 295.05 |
| 2008-04-07 | 297.58 |
| 2008-04-03 | 282.39 |
| 2008-04-02 | 289.98 |
| 2008-04-01 | 284.92 |
| 2008-03-31 | 300.11 |
| 2008-03-28 | 274.79 |
| 2008-03-27 | 254.53 |
| 2008-03-26 | 274.79 |
| 2008-03-25 | 264.66 |
| 2008-03-20 | 262.13 |
| 2008-03-19 | 277.32 |
| 2008-03-18 | 272.26 |
| 2008-03-17 | 277.32 |
| 2008-03-14 | 297.58 |
| 2008-03-13 | 300.11 |
| 2008-03-12 | 312.78 |
| 2008-03-11 | 295.05 |
| 2008-03-10 | 315.31 |
| 2008-03-07 | 335.57 |
| 2008-03-06 | 343.16 |
| 2008-03-05 | 340.63 |
| 2008-03-04 | 343.16 |
| 2008-03-03 | 348.23 |
| 2008-02-29 | 358.36 |
| 2008-02-28 | 343.16 |
| 2008-02-27 | 350.76 |
| 2008-02-26 | 343.16 |
| 2008-02-25 | 340.63 |
| 2008-02-22 | 363.42 |
| 2008-02-21 | 365.96 |
| 2008-02-20 | 373.55 |
| 2008-02-19 | 376.08 |
| 2008-02-18 | 376.08 |
| 2008-02-15 | 360.89 |
| 2008-02-14 | 373.55 |
| 2008-02-13 | 365.96 |
| 2008-02-12 | 368.49 |
| 2008-02-11 | 358.36 |
| 2008-02-06 | 386.21 |
| 2008-02-05 | 414.07 |
| 2008-02-04 | 403.94 |
| 2008-02-01 | 355.83 |
| 2008-01-31 | 363.42 |
| 2008-01-30 | 355.83 |
| 2008-01-29 | 345.70 |
| 2008-01-28 | 315.31 |
| 2008-01-25 | 338.10 |
| 2008-01-24 | 315.31 |
| 2008-01-23 | 267.19 |
| 2008-01-22 | 252.00 |
| 2008-01-21 | 287.45 |
| 2008-01-18 | 302.65 |
| 2008-01-17 | 325.44 |
| 2008-01-16 | 353.29 |
| 2008-01-15 | 406.47 |
| 2008-01-14 | 431.80 |
| 2008-01-11 | 467.25 |
| 2008-01-10 | 454.59 |
| 2008-01-09 | 472.31 |
| 2008-01-08 | 517.90 |
| 2008-01-07 | 555.88 |
| 2008-01-04 | 566.01 |
| 2008-01-03 | 598.93 |
| 2008-01-02 | 601.46 |
| 2007-12-31 | 629.32 |
| 2007-12-28 | 606.53 |
| 2007-12-27 | 609.06 |
| 2007-12-24 | 616.66 |
| 2007-12-21 | 583.74 |
| 2007-12-20 | 596.40 |
| 2007-12-19 | 614.13 |
| 2007-12-18 | 606.53 |
| 2007-12-17 | 606.53 |
| 2007-12-14 | 659.71 |
| 2007-12-13 | 702.76 |
| 2007-12-12 | 720.49 |
| 2007-12-11 | 723.02 |
| 2007-12-10 | 717.95 |
| 2007-12-07 | 745.81 |
| 2007-12-06 | 753.41 |
| 2007-12-05 | 745.81 |
| 2007-12-04 | 740.74 |
| 2007-12-03 | 740.74 |
| 2007-11-30 | 776.20 |
| 2007-11-29 | 773.67 |
| 2007-11-28 | 707.82 |
| 2007-11-27 | 710.36 |
| 2007-11-26 | 717.95 |
| 2007-11-23 | 717.95 |
| 2007-11-22 | 682.50 |
| 2007-11-21 | 740.74 |
| 2007-11-20 | 766.07 |
| 2007-11-19 | 781.26 |
| 2007-11-16 | 791.39 |
| 2007-11-15 | 796.46 |
| 2007-11-14 | 811.65 |
| 2007-11-13 | 786.33 |
| 2007-11-12 | 791.39 |
| 2007-11-09 | 811.65 |
| 2007-11-08 | 798.99 |
| 2007-11-07 | 809.12 |
| 2007-11-06 | 761.00 |
| 2007-11-05 | 766.07 |
| 2007-11-02 | 728.08 |
| 2007-11-01 | 730.62 |
| 2007-10-31 | 679.97 |
| 2007-10-30 | 672.37 |
| 2007-10-29 | 679.97 |
| 2007-10-26 | 659.71 |
| 2007-10-25 | 631.85 |
| 2007-10-24 | 619.19 |
| 2007-10-23 | 609.06 |
| 2007-10-22 | 588.80 |
| 2007-10-18 | 636.92 |
| 2007-10-17 | 621.72 |
| 2007-10-16 | 639.45 |
| 2007-10-15 | 652.11 |
| 2007-10-12 | 629.32 |
| 2007-10-11 | 621.72 |
| 2007-10-10 | 573.61 |
| 2007-10-09 | 550.82 |
| 2007-10-08 | 576.14 |
| 2007-10-05 | 583.74 |
| 2007-10-04 | 573.61 |
| 2007-10-03 | 560.95 |
| 2007-10-02 | 558.41 |
| 2007-09-28 | 555.88 |
| 2007-09-27 | 528.03 |
| 2007-09-25 | 545.75 |
| 2007-09-24 | 568.54 |
| 2007-09-21 | 522.96 |
| 2007-09-20 | 474.85 |
| 2007-09-19 | 464.72 |
| 2007-09-18 | 454.59 |
| 2007-09-17 | 424.20 |
| 2007-09-14 | 467.25 |
| 2007-09-13 | 474.85 |
| 2007-09-12 | 479.91 |
| 2007-09-11 | 477.38 |
| 2007-09-10 | 452.06 |
| 2007-09-07 | 452.06 |
| 2007-09-06 | 462.18 |
| 2007-09-05 | 479.91 |
| 2007-09-04 | 388.75 |
| 2007-09-03 | 355.83 |
| 2007-08-31 | 307.71 |
| 2007-08-30 | 284.92 |
| 2007-08-29 | 282.39 |
| 2007-08-28 | 302.65 |
| 2007-08-27 | 305.18 |
| 2007-08-24 | 287.45 |
| 2007-08-23 | 287.45 |
| 2007-08-22 | 269.73 |
| 2007-08-21 | 229.21 |
| 2007-08-20 | 229.21 |
| 2007-08-17 | 228.19 |
| 2007-08-16 | 234.27 |
| 2007-08-15 | 254.53 |
| 2007-08-14 | 264.66 |
| 2007-08-13 | 254.53 |
| 2007-08-10 | 251.49 |
| 2007-08-09 | 274.79 |
| 2007-08-08 | 279.85 |
| 2007-08-07 | 279.85 |
| 2007-08-06 | 290.49 |
| 2007-08-03 | 303.15 |
| 2007-08-02 | 305.18 |
| 2007-08-01 | 305.18 |
| 2007-07-31 | 303.15 |
| 2007-07-30 | 259.60 |
| 2007-07-27 | 254.02 |
| 2007-07-26 | 260.61 |
| 2007-07-25 | 258.58 |
| 2007-07-24 | 258.08 |
| 2007-07-23 | 257.57 |
| 2007-07-20 | 257.06 |
| 2007-07-19 | 254.02 |
| 2007-07-18 | 254.53 |
| 2007-07-17 | 249.47 |
| 2007-07-16 | 249.47 |
| 2007-07-13 | 249.47 |
| 2007-07-12 | 259.60 |
| 2007-07-11 | 207.43 |
| 2007-07-10 | 206.42 |
| 2007-07-09 | 195.78 |
| 2007-07-06 | 165.90 |
| 2007-07-05 | 154.25 |
| 2007-07-04 | 153.74 |
| 2007-07-03 | 165.39 |
| 2007-06-29 | 147.16 |
| 2007-06-28 | 140.83 |
| 2007-06-27 | 145.39 |
| 2007-06-26 | 150.70 |
| 2007-06-25 | 150.70 |
| 2007-06-22 | 152.98 |
| 2007-06-21 | 152.98 |
| 2007-06-20 | 152.98 |
| 2007-06-18 | 153.24 |
| 2007-06-15 | 152.22 |
| 2007-06-14 | 156.28 |
| 2007-06-13 | 153.24 |
| 2007-06-12 | 158.81 |
| 2007-06-11 | 153.24 |
| 2007-06-08 | 153.24 |
| 2007-06-07 | 153.24 |
| 2007-06-06 | 155.77 |
| 2007-06-05 | 155.77 |
| 2007-06-04 | 154.50 |
| 2007-06-01 | 158.00 |
| 2007-05-31 | 152.01 |
| 2007-05-30 | 149.51 |
| 2007-05-29 | 151.51 |
| 2007-05-28 | 142.03 |
| 2007-05-25 | 132.05 |
| 2007-05-23 | 128.30 |
| 2007-05-22 | 128.30 |
| 2007-05-21 | 128.80 |
| 2007-05-18 | 129.30 |
| 2007-05-17 | 127.31 |
| 2007-05-16 | 124.56 |
| 2007-05-15 | 124.56 |
| 2007-05-14 | 124.56 |
| 2007-05-11 | 124.56 |
| 2007-05-10 | 123.56 |
| 2007-05-09 | 124.56 |
| 2007-05-08 | 122.32 |
| 2007-05-07 | 124.31 |
| 2007-05-04 | 121.57 |
| 2007-05-03 | 124.56 |
| 2007-05-02 | 124.56 |
| 2007-04-30 | 120.82 |
| 2007-04-27 | 117.57 |
| 2007-04-26 | 124.56 |
| 2007-04-25 | 128.80 |
| 2007-04-24 | 129.55 |
| 2007-04-23 | 129.55 |
| 2007-04-20 | 118.32 |
| 2007-04-19 | 117.08 |
| 2007-04-18 | 117.08 |
| 2007-04-17 | 119.57 |
| 2007-04-16 | 117.08 |
| 2007-04-13 | 116.08 |
| 2007-04-12 | 117.08 |
| 2007-04-11 | 124.56 |
| 2007-04-10 | 124.31 |
| 2007-04-04 | 117.08 |
| 2007-04-03 | 117.08 |
| 2007-04-02 | 115.83 |
| 2007-03-30 | 114.58 |
| 2007-03-29 | 115.33 |
| 2007-03-28 | 117.08 |
| 2007-03-27 | 116.58 |
| 2007-03-26 | 115.58 |
| 2007-03-23 | 117.57 |
| 2007-03-22 | 117.82 |
| 2007-03-21 | 118.07 |
| 2007-03-20 | 115.33 |
| 2007-03-19 | 116.08 |
| 2007-03-16 | 116.08 |
| 2007-03-15 | 114.33 |
| 2007-03-14 | 114.08 |
| 2007-03-13 | 117.08 |
| 2007-03-12 | 117.08 |
| 2007-03-09 | 118.32 |
| 2007-03-08 | 115.83 |
| 2007-03-07 | 115.83 |
| 2007-03-06 | 117.08 |
| 2007-03-05 | 112.09 |
| 2007-03-02 | 119.57 |
| 2007-03-01 | 117.57 |
| 2007-02-28 | 117.08 |
| 2007-02-27 | 117.33 |
| 2007-02-26 | 120.82 |
| 2007-02-23 | 122.07 |
| 2007-02-22 | 121.57 |
| 2007-02-21 | 122.07 |
| 2007-02-16 | 121.57 |
| 2007-02-15 | 117.57 |
| 2007-02-14 | 117.08 |
| 2007-02-13 | 117.08 |
| 2007-02-12 | 117.57 |
| 2007-02-09 | 115.83 |
| 2007-02-08 | 118.32 |
| 2007-02-07 | 119.57 |
| 2007-02-06 | 118.82 |
| 2007-02-05 | 119.57 |
| 2007-02-02 | 119.57 |
| 2007-02-01 | 117.08 |
| 2007-01-31 | 117.08 |
| 2007-01-30 | 117.08 |
| 2007-01-29 | 118.32 |
| 2007-01-26 | 118.32 |
| 2007-01-25 | 120.07 |
| 2007-01-24 | 120.82 |
| 2007-01-23 | 122.32 |
| 2007-01-22 | 125.56 |
| 2007-01-19 | 124.56 |
| 2007-01-18 | 124.56 |
| 2007-01-17 | 124.81 |
| 2007-01-16 | 125.81 |
| 2007-01-15 | 125.81 |
| 2007-01-12 | 127.06 |
| 2007-01-11 | 126.81 |
| 2007-01-10 | 127.06 |
| 2007-01-09 | 128.55 |
| 2007-01-08 | 124.56 |
| 2007-01-05 | 129.55 |
| 2007-01-04 | 127.31 |
| 2007-01-03 | 134.04 |
| 2007-01-02 | 132.30 |
| 2006-12-29 | 132.05 |
| 2006-12-28 | 129.55 |
| 2006-12-27 | 124.56 |
| 2006-12-22 | 130.05 |
| 2006-12-21 | 132.80 |
| 2006-12-20 | 134.54 |
| 2006-12-19 | 135.79 |
| 2006-12-18 | 137.04 |
| 2006-12-15 | 139.53 |
| 2006-12-14 | 142.03 |
| 2006-12-13 | 142.53 |
| 2006-12-12 | 144.52 |
| 2006-12-11 | 144.52 |
| 2006-12-08 | 146.77 |
| 2006-12-07 | 146.52 |
| 2006-12-06 | 147.27 |
| 2006-12-05 | 149.51 |
| 2006-12-04 | 148.02 |
| 2006-12-01 | 146.02 |
| 2006-11-30 | 149.01 |
| 2006-11-29 | 143.03 |
| 2006-11-28 | 143.52 |
| 2006-11-27 | 148.51 |
| 2006-11-24 | 144.52 |
| 2006-11-23 | 149.51 |
| 2006-11-22 | 149.51 |
| 2006-11-21 | 149.51 |
| 2006-11-20 | 141.03 |
| 2006-11-17 | 143.77 |
| 2006-11-16 | 140.28 |
| 2006-11-15 | 143.77 |
| 2006-11-14 | 140.03 |
| 2006-11-13 | 135.79 |
| 2006-11-10 | 144.52 |
| 2006-11-09 | 144.52 |
| 2006-11-08 | 127.06 |
| 2006-11-07 | 114.58 |
| 2006-11-06 | 112.58 |
| 2006-11-03 | 114.33 |
| 2006-11-02 | 112.09 |
| 2006-11-01 | 107.10 |
| 2006-10-31 | 107.10 |
| 2006-10-27 | 107.10 |
| 2006-10-26 | 107.10 |
| 2006-10-25 | 107.10 |
| 2006-10-24 | 107.10 |
| 2006-10-23 | 107.10 |
| 2006-10-20 | 107.10 |
| 2006-10-19 | 107.34 |
| 2006-10-18 | 106.10 |
| 2006-10-17 | 105.85 |
| 2006-10-16 | 105.85 |
| 2006-10-13 | 105.85 |
| 2006-10-12 | 107.10 |
| 2006-10-11 | 107.10 |
| 2006-10-10 | 107.10 |
| 2006-10-09 | 110.84 |
| 2006-10-06 | 109.59 |
| 2006-10-05 | 109.59 |
| 2006-10-04 | 109.59 |
| 2006-10-03 | 109.59 |
| 2006-09-29 | 109.59 |
| 2006-09-28 | 101.61 |
| 2006-09-27 | 109.59 |
| 2006-09-26 | 112.09 |
| 2006-09-25 | 112.83 |
| 2006-09-22 | 112.34 |
| 2006-09-21 | 112.34 |
| 2006-09-20 | 112.34 |
| 2006-09-19 | 112.34 |
| 2006-09-18 | 112.34 |
| 2006-09-15 | 112.09 |
| 2006-09-14 | 109.59 |
| 2006-09-13 | 108.34 |
| 2006-09-12 | 111.59 |
| 2006-09-11 | 111.84 |
| 2006-09-08 | 109.59 |
| 2006-09-07 | 112.09 |
| 2006-09-06 | 110.34 |
| 2006-09-05 | 110.34 |
| 2006-09-04 | 109.59 |
| 2006-09-01 | 110.59 |
| 2006-08-31 | 111.59 |
| 2006-08-30 | 112.09 |
| 2006-08-29 | 109.59 |
| 2006-08-28 | 104.60 |
| 2006-08-25 | 104.60 |
| 2006-08-24 | 102.11 |
| 2006-08-23 | 102.11 |
| 2006-08-22 | 104.10 |
| 2006-08-21 | 101.36 |
| 2006-08-18 | 102.60 |
| 2006-08-17 | 102.11 |
| 2006-08-16 | 105.35 |
| 2006-08-15 | 106.35 |
| 2006-08-14 | 110.84 |
| 2006-08-11 | 111.84 |
| 2006-08-10 | 111.84 |
| 2006-08-09 | 112.09 |
| 2006-08-08 | 102.85 |
| 2006-08-07 | 103.35 |
| 2006-08-04 | 104.60 |
| 2006-08-03 | 106.60 |
| 2006-08-02 | 109.59 |
| 2006-08-01 | 108.34 |
| 2006-07-31 | 112.09 |
| 2006-07-28 | 111.84 |
| 2006-07-27 | 112.09 |
| 2006-07-26 | 112.83 |
| 2006-07-25 | 119.82 |
| 2006-07-24 | 120.32 |
| 2006-07-21 | 120.82 |
| 2006-07-20 | 114.58 |
| 2006-07-19 | 117.08 |
| 2006-07-18 | 117.08 |
| 2006-07-17 | 118.32 |
| 2006-07-14 | 122.07 |
| 2006-07-13 | 120.82 |
| 2006-07-12 | 123.31 |
| 2006-07-11 | 123.31 |
| 2006-07-10 | 122.07 |
| 2006-07-07 | 120.82 |
| 2006-07-06 | 123.31 |
| 2006-07-05 | 119.57 |
| 2006-07-04 | 123.31 |
| 2006-07-03 | 122.07 |
| 2006-06-30 | 114.58 |
| 2006-06-29 | 102.11 |
| 2006-06-28 | 103.35 |
| 2006-06-27 | 104.60 |
| 2006-06-26 | 100.86 |
| 2006-06-23 | 99.61 |
| 2006-06-22 | 98.36 |
| 2006-06-21 | 97.11 |
| 2006-06-20 | 98.36 |
| 2006-06-19 | 97.11 |
| 2006-06-16 | 97.11 |
| 2006-06-15 | 97.11 |
| 2006-06-14 | 97.11 |
| 2006-06-13 | 97.11 |
| 2006-06-12 | 107.10 |
| 2006-06-09 | 107.10 |
| 2006-06-08 | 99.61 |
| 2006-06-07 | 117.08 |
| 2006-06-06 | 119.57 |
| 2006-06-05 | 124.56 |
| 2006-06-02 | 122.07 |
| 2006-06-01 | 122.07 |
| 2006-05-30 | 128.30 |
| 2006-05-29 | 125.81 |
| 2006-05-26 | 124.56 |
| 2006-05-25 | 125.81 |
| 2006-05-24 | 129.55 |
| 2006-05-23 | 130.80 |
| 2006-05-22 | 130.80 |
| 2006-05-19 | 142.03 |
| 2006-05-18 | 142.03 |
| 2006-05-17 | 155.35 |
| 2006-05-16 | 155.35 |
| 2006-05-15 | 155.35 |
| 2006-05-12 | 155.35 |
| 2006-05-11 | 155.35 |
| 2006-05-10 | 150.56 |
| 2006-05-09 | 148.16 |
| 2006-05-08 | 150.56 |
| 2006-05-04 | 134.97 |
| 2006-05-03 | 124.18 |
| 2006-05-02 | 112.19 |
| 2006-04-28 | 97.81 |
| 2006-04-27 | 97.81 |
| 2006-04-26 | 89.42 |
| 2006-04-25 | 94.21 |
| 2006-04-24 | 96.61 |
| 2006-04-21 | 101.40 |
| 2006-04-20 | 102.60 |
| 2006-04-19 | 106.20 |
| 2006-04-18 | 105.00 |
| 2006-04-13 | 97.81 |
| 2006-04-12 | 73.83 |
| 2006-04-11 | 75.03 |
| 2006-04-10 | 77.43 |
| 2006-04-07 | 65.44 |
| 2006-04-06 | 65.44 |
| 2006-04-04 | 65.44 |
| 2006-04-03 | 65.44 |
| 2006-03-31 | 65.44 |
| 2006-03-30 | 63.04 |
| 2006-03-29 | 63.04 |
| 2006-03-28 | 61.84 |
| 2006-03-27 | 61.84 |
| 2006-03-24 | 54.65 |
| 2006-03-23 | 37.87 |
| 2006-03-22 | 31.87 |
| 2006-03-21 | 33.07 |
| 2006-03-20 | 29.47 |
| 2006-03-17 | 28.27 |
| 2006-03-16 | 27.08 |
| 2006-03-15 | 28.27 |
| 2006-03-14 | 27.08 |
| 2006-03-13 | 27.08 |
| 2006-03-10 | 27.08 |
| 2006-03-09 | 28.27 |
| 2006-03-08 | 25.88 |
| 2006-03-07 | 22.28 |
| 2006-03-06 | 25.88 |
| 2006-03-03 | 27.08 |
| 2006-03-02 | 27.08 |
| 2006-03-01 | 28.27 |
| 2006-02-28 | 28.27 |
| 2006-02-27 | 28.27 |
| 2006-02-24 | 28.27 |
| 2006-02-23 | 28.27 |
| 2006-02-22 | 28.27 |
| 2006-02-21 | 27.08 |
| 2006-02-20 | 27.08 |
| 2006-02-17 | 30.67 |
| 2006-02-16 | 29.47 |
| 2006-02-15 | 27.08 |
| 2006-02-14 | 18.08 |
| 2006-02-13 | 16.89 |
| 2006-02-10 | 17.49 |
| 2006-02-09 | 13.89 |
| 2006-02-08 | 10.89 |
| 2006-02-07 | 12.09 |
| 2006-02-06 | 12.09 |
| 2006-02-03 | 12.09 |
| 2006-02-02 | 13.29 |
| 2006-02-01 | 13.89 |
| 2006-01-27 | 13.89 |
| 2006-01-26 | 12.09 |
| 2006-01-25 | 12.09 |
| 2006-01-24 | 11.49 |
| 2006-01-23 | 12.09 |
| 2006-01-20 | 12.09 |
| 2006-01-19 | 12.09 |
| 2006-01-18 | 11.49 |
| 2006-01-17 | 12.69 |
| 2006-01-16 | 14.49 |
| 2006-01-13 | 12.69 |
| 2006-01-12 | 12.69 |
| 2006-01-11 | 12.69 |
| 2006-01-10 | 12.69 |
| 2006-01-09 | 12.69 |
| 2006-01-06 | 12.69 |
| 2006-01-05 | 12.69 |
| 2006-01-04 | 12.09 |
| 2006-01-03 | 10.29 |
| 2005-12-30 | 10.29 |
| 2005-12-29 | 10.29 |
| 2005-12-28 | 12.09 |
| 2005-12-23 | 11.49 |
| 2005-12-22 | 15.09 |
| 2005-12-21 | 15.09 |
| 2005-12-20 | 14.49 |
| 2005-12-19 | 15.09 |
| 2005-12-16 | 15.09 |
| 2005-12-15 | 15.09 |
| 2005-12-14 | 15.09 |
| 2005-12-13 | 15.09 |
| 2005-12-12 | 13.29 |
| 2005-12-09 | 10.29 |
| 2005-12-08 | 9.69 |
| 2005-12-07 | 9.69 |
| 2005-12-06 | 10.29 |
| 2005-12-05 | 9.69 |
| 2005-12-02 | 10.29 |
| 2005-12-01 | 10.89 |
| 2005-11-30 | 11.49 |
| 2005-11-29 | 10.89 |
| 2005-11-28 | 12.69 |
| 2005-11-25 | 7.89 |
| 2005-11-24 | 9.09 |
| 2005-11-23 | 4.30 |
| 2005-11-22 | 3.70 |
| 2005-11-21 | 3.70 |
| 2005-11-18 | 1.90 |
| 2005-11-17 | 1.30 |
| 2005-11-16 | 1.30 |
| 2005-11-15 | 1.30 |
| 2005-11-14 | 0.70 |
| 2005-11-11 | 2.50 |
| 2005-11-10 | 3.10 |
| 2005-11-09 | 1.90 |
| 2005-11-08 | 0.70 |
| 2005-11-07 | 0.70 |
| 2005-11-04 | 2.50 |
| 2005-11-03 | -0.50 |
| 2005-11-02 | -1.10 |
| 2005-11-01 | 0.10 |
| 2005-10-31 | -1.70 |
| 2005-10-28 | -1.70 |
| 2005-10-27 | -1.10 |
| 2005-10-26 | -1.10 |
| 2005-10-25 | 1.30 |
| 2005-10-24 | 1.30 |
| 2005-10-21 | 0.10 |
| 2005-10-20 | 1.90 |
| 2005-10-19 | 1.90 |
| 2005-10-18 | 2.50 |
| 2005-10-17 | 3.70 |
| 2005-10-14 | 2.50 |
| 2005-10-13 | 4.30 |
| 2005-10-12 | 4.30 |
| 2005-10-10 | 7.30 |
| 2005-10-07 | 7.30 |
| 2005-10-06 | 5.50 |
| 2005-10-05 | 7.30 |
| 2005-10-04 | 7.89 |
| 2005-10-03 | 9.09 |
| 2005-09-30 | 6.70 |
| 2005-09-29 | 7.30 |
| 2005-09-28 | 7.30 |
| 2005-09-27 | 7.30 |
| 2005-09-26 | 8.49 |
| 2005-09-23 | 7.89 |
| 2005-09-22 | 9.09 |
| 2005-09-21 | 9.69 |
| 2005-09-20 | 10.89 |
| 2005-09-16 | 12.09 |
| 2005-09-15 | 13.29 |
| 2005-09-14 | 13.89 |
| 2005-09-13 | 13.89 |
| 2005-09-12 | 13.89 |
| 2005-09-09 | 12.09 |
| 2005-09-08 | 12.69 |
| 2005-09-07 | 14.49 |
| 2005-09-06 | 14.49 |
| 2005-09-05 | 13.89 |
| 2005-09-02 | 13.29 |
| 2005-09-01 | 13.29 |
| 2005-08-31 | 12.69 |
| 2005-08-30 | 13.29 |
| 2005-08-29 | 10.89 |
| 2005-08-26 | 12.09 |
| 2005-08-25 | 12.69 |
| 2005-08-24 | 13.29 |
| 2005-08-23 | 13.89 |
| 2005-08-22 | 17.49 |
| 2005-08-19 | 9.69 |
| 2005-08-18 | 10.89 |
| 2005-08-17 | 12.09 |
| 2005-08-16 | 13.29 |
| 2005-08-15 | 14.49 |
| 2005-08-12 | 15.69 |
| 2005-08-11 | 16.89 |
| 2005-08-10 | 18.08 |
| 2005-08-09 | 18.08 |
| 2005-08-08 | 18.68 |
| 2005-08-05 | 18.68 |
| 2005-08-04 | 17.49 |
| 2005-08-03 | 16.89 |
| 2005-08-02 | 17.49 |
| 2005-08-01 | 16.89 |
| 2005-07-29 | 16.89 |
| 2005-07-28 | 16.29 |
| 2005-07-27 | 16.89 |
| 2005-07-26 | 16.89 |
| 2005-07-25 | 16.29 |
| 2005-07-22 | 16.89 |
| 2005-07-21 | 18.08 |
| 2005-07-20 | 18.68 |
| 2005-07-19 | 19.88 |
| 2005-07-18 | 16.89 |
| 2005-07-15 | 15.09 |
| 2005-07-14 | 13.29 |
| 2005-07-13 | 12.69 |
| 2005-07-12 | 12.69 |
| 2005-07-11 | 12.69 |
| 2005-07-08 | 12.69 |
| 2005-07-07 | 13.29 |
| 2005-07-06 | 15.09 |
| 2005-07-05 | 13.29 |
| 2005-07-04 | 15.09 |
| 2005-06-30 | 18.68 |
| 2005-06-29 | 16.29 |
| 2005-06-28 | 18.68 |
| 2005-06-27 | 18.68 |
| 2005-06-24 | 18.68 |
| 2005-06-23 | 18.68 |
| 2005-06-22 | 19.28 |
| 2005-06-21 | 22.28 |
| 2005-06-20 | 12.69 |
| 2005-06-17 | 11.49 |
| 2005-06-16 | 12.09 |
| 2005-06-15 | 11.49 |
| 2005-06-14 | 13.29 |
| 2005-06-13 | 12.09 |
| 2005-06-10 | 12.09 |
| 2005-06-09 | 11.49 |
| 2005-06-08 | 11.49 |
| 2005-06-07 | 12.69 |
| 2005-06-06 | 12.69 |
| 2005-06-03 | 14.49 |
| 2005-06-02 | 14.49 |
| 2005-06-01 | 14.49 |
| 2005-05-31 | 14.49 |
| 2005-05-30 | 14.49 |
| 2005-05-27 | 14.49 |
| 2005-05-26 | 14.49 |
| 2005-05-25 | 14.49 |
| 2005-05-24 | 14.49 |
| 2005-05-23 | 13.30 |
| 2005-05-20 | 13.90 |
| 2005-05-19 | 13.30 |
| 2005-05-18 | 12.71 |
| 2005-05-17 | 13.90 |
| 2005-05-13 | 13.90 |
| 2005-05-12 | 15.08 |
| 2005-05-11 | 15.67 |
| 2005-05-10 | 16.86 |
| 2005-05-09 | 17.45 |
| 2005-05-06 | 19.83 |
| 2005-05-05 | 18.05 |
| 2005-05-04 | 19.83 |
| 2005-05-03 | 18.64 |
| 2005-04-29 | 19.83 |
| 2005-04-28 | 18.64 |
| 2005-04-27 | 19.83 |
| 2005-04-26 | 21.01 |
| 2005-04-25 | 21.01 |
| 2005-04-22 | 22.20 |
| 2005-04-21 | 19.83 |
| 2005-04-20 | 22.20 |
| 2005-04-19 | 25.76 |
| 2005-04-18 | 26.95 |
| 2005-04-15 | 29.32 |
| 2005-04-14 | 29.32 |
| 2005-04-13 | 29.32 |
| 2005-04-12 | 28.13 |
| 2005-04-11 | 28.13 |
| 2005-04-08 | 28.13 |
| 2005-04-07 | 29.32 |
| 2005-04-06 | 26.95 |
| 2005-04-04 | 26.95 |
| 2005-04-01 | 25.76 |
| 2005-03-31 | 23.39 |
| 2005-03-30 | 21.01 |
| 2005-03-29 | 21.01 |
| 2005-03-24 | 22.20 |
| 2005-03-23 | 22.20 |
| 2005-03-22 | 25.76 |
| 2005-03-21 | 26.95 |
| 2005-03-18 | 28.13 |
| 2005-03-17 | 30.50 |
| 2005-03-16 | 26.95 |
| 2005-03-15 | 29.32 |
| 2005-03-14 | 29.32 |
| 2005-03-11 | 29.32 |
| 2005-03-10 | 28.13 |
| 2005-03-09 | 29.32 |
| 2005-03-08 | 29.32 |
| 2005-03-07 | 32.88 |
| 2005-03-04 | 26.95 |
| 2005-03-03 | 29.32 |
| 2005-03-02 | 29.32 |
| 2005-03-01 | 32.88 |
| 2005-02-28 | 34.06 |
| 2005-02-25 | 32.88 |
| 2005-02-24 | 31.69 |
| 2005-02-23 | 23.39 |
| 2005-02-22 | 19.83 |
| 2005-02-21 | 14.49 |
| 2005-02-18 | 10.34 |
| 2005-02-17 | 9.15 |
| 2005-02-16 | 9.74 |
| 2005-02-15 | 9.15 |
| 2005-02-14 | 9.15 |
| 2005-02-08 | 5.59 |
| 2005-02-07 | 5.00 |
| 2005-02-04 | 4.40 |
| 2005-02-03 | 3.22 |
| 2005-02-02 | 4.40 |
| 2005-02-01 | 4.40 |
| 2005-01-31 | 5.00 |
| 2005-01-28 | 5.00 |
| 2005-01-27 | 4.40 |
| 2005-01-26 | 4.40 |
| 2005-01-25 | 4.40 |
| 2005-01-24 | 4.40 |
| 2005-01-21 | 5.59 |
| 2005-01-20 | 6.78 |
| 2005-01-19 | 6.78 |
| 2005-01-18 | 6.18 |
| 2005-01-17 | 4.40 |
| 2005-01-14 | 4.40 |
| 2005-01-13 | 0.25 |
| 2005-01-12 | -0.93 |
| 2005-01-11 | -0.93 |
| 2005-01-10 | -0.93 |
| 2005-01-07 | -0.93 |
| 2005-01-06 | -0.93 |
| 2005-01-05 | -2.71 |
| 2005-01-04 | -0.34 |
| 2005-01-03 | -0.93 |
| 2004-12-31 | -3.90 |
| 2004-12-30 | -3.31 |
| 2004-12-29 | -3.90 |
| 2004-12-28 | -3.31 |
| 2004-12-24 | -3.90 |
| 2004-12-23 | -3.90 |
| 2004-12-22 | -4.49 |
| 2004-12-21 | -5.68 |
| 2004-12-20 | -6.27 |
| 2004-12-17 | -8.05 |
| 2004-12-16 | -10.43 |
| 2004-12-15 | -10.43 |
| 2004-12-14 | -9.24 |
| 2004-12-13 | -9.24 |
| 2004-12-10 | -9.24 |
| 2004-12-09 | -8.05 |
| 2004-12-08 | -8.05 |
| 2004-12-07 | -7.46 |
| 2004-12-06 | -7.46 |
| 2004-12-03 | -7.46 |
| 2004-12-02 | -6.87 |
| 2004-12-01 | -6.87 |
| 2004-11-30 | -5.09 |
| 2004-11-29 | -5.09 |
| 2004-11-26 | -5.09 |
| 2004-11-25 | -5.68 |
| 2004-11-24 | -2.12 |
| 2004-11-23 | -5.09 |
| 2004-11-22 | -6.87 |
| 2004-11-19 | -6.87 |
| 2004-11-18 | -5.68 |
| 2004-11-17 | -6.87 |
| 2004-11-16 | -6.87 |
| 2004-11-15 | -5.68 |
| 2004-11-12 | -5.09 |
| 2004-11-11 | -3.90 |
| 2004-11-10 | -2.12 |
| 2004-11-09 | -2.12 |
| 2004-11-08 | -8.05 |
| 2004-11-05 | -8.65 |
| 2004-11-04 | -11.02 |
| 2004-11-03 | -16.36 |
| 2004-11-02 | -16.36 |
| 2004-11-01 | -16.95 |
| 2004-10-29 | -16.95 |
| 2004-10-28 | -15.77 |
| 2004-10-27 | -16.95 |
| 2004-10-26 | -16.95 |
| 2004-10-25 | -16.95 |
| 2004-10-21 | -18.14 |
| 2004-10-20 | -16.95 |
| 2004-10-19 | -16.95 |
| 2004-10-18 | -16.95 |
| 2004-10-15 | -21.10 |
| 2004-10-14 | -19.32 |
| 2004-10-13 | -19.92 |
| 2004-10-12 | -19.32 |
| 2004-10-11 | -21.70 |
| 2004-10-08 | -19.32 |
| 2004-10-07 | -19.32 |
| 2004-10-06 | -17.54 |
| 2004-10-05 | -18.73 |
| 2004-10-04 | -18.14 |
| 2004-09-30 | -19.32 |
| 2004-09-28 | -21.10 |
| 2004-09-27 | -21.10 |
| 2004-09-24 | -20.51 |
| 2004-09-23 | -20.51 |
| 2004-09-22 | -18.14 |
| 2004-09-21 | -18.14 |
| 2004-09-20 | -16.95 |
| 2004-09-17 | -18.14 |
| 2004-09-16 | -18.14 |
| 2004-09-15 | -16.95 |
| 2004-09-14 | -18.73 |
| 2004-09-13 | -19.32 |
| 2004-09-10 | -19.32 |
| 2004-09-09 | -19.32 |
| 2004-09-08 | -16.95 |
| 2004-09-07 | -18.14 |
| 2004-09-06 | -19.32 |
| 2004-09-03 | -19.32 |
| 2004-09-02 | -20.51 |
| 2004-09-01 | -20.51 |
| 2004-08-31 | -21.70 |
| 2004-08-30 | -21.10 |
| 2004-08-27 | -20.51 |
| 2004-08-26 | -23.48 |
| 2004-08-25 | -25.26 |
| 2004-08-24 | -28.82 |
| 2004-08-23 | -29.41 |
| 2004-08-20 | -29.41 |
| 2004-08-19 | -29.41 |
| 2004-08-18 | -31.19 |
| 2004-08-17 | -30.60 |
| 2004-08-16 | -31.78 |
| 2004-08-13 | -31.19 |
| 2004-08-12 | -31.78 |
| 2004-08-11 | -32.37 |
| 2004-08-10 | -31.78 |
| 2004-08-09 | -31.78 |
| 2004-08-06 | -30.60 |
| 2004-08-05 | -30.60 |
| 2004-08-04 | -30.60 |
| 2004-08-03 | -31.19 |
| 2004-08-02 | -31.19 |
| 2004-07-30 | -30.60 |
| 2004-07-29 | -30.00 |
| 2004-07-28 | -30.00 |
| 2004-07-27 | -28.82 |
| 2004-07-26 | -30.60 |
| 2004-07-23 | -30.60 |
| 2004-07-22 | -31.19 |
| 2004-07-21 | -30.60 |
| 2004-07-20 | -31.78 |
| 2004-07-19 | -32.37 |
| 2004-07-16 | -31.19 |
| 2004-07-15 | -31.19 |
| 2004-07-14 | -31.19 |
| 2004-07-13 | -31.19 |
| 2004-07-12 | -30.00 |
| 2004-07-09 | -29.41 |
| 2004-07-08 | -29.41 |
| 2004-07-07 | -30.00 |
| 2004-07-06 | -28.82 |
| 2004-07-05 | -29.41 |
| 2004-07-02 | -31.19 |
| 2004-06-30 | -31.19 |
| 2004-06-29 | -31.19 |
| 2004-06-28 | -31.19 |
| 2004-06-25 | -31.19 |
| 2004-06-24 | -31.19 |
| 2004-06-23 | -31.19 |
| 2004-06-21 | -33.56 |
| 2004-06-18 | -33.56 |
| 2004-06-17 | -33.56 |
| 2004-06-16 | -31.78 |
| 2004-06-15 | -31.78 |
| 2004-06-14 | -31.19 |
| 2004-06-11 | -30.00 |
| 2004-06-10 | -30.00 |
| 2004-06-09 | -30.00 |
| 2004-06-08 | -29.41 |
| 2004-06-07 | -30.60 |
| 2004-06-04 | -30.60 |
| 2004-06-03 | -28.82 |
| 2004-06-02 | -27.04 |
| 2004-06-01 | -26.44 |
| 2004-05-31 | -24.66 |
| 2004-05-28 | -25.85 |
| 2004-05-27 | -25.85 |
| 2004-05-25 | -31.19 |
| 2004-05-24 | -33.56 |
| 2004-05-21 | -34.15 |
| 2004-05-20 | -35.93 |
| 2004-05-19 | -33.56 |
| 2004-05-18 | -35.93 |
| 2004-05-17 | -35.93 |
| 2004-05-14 | -33.56 |
| 2004-05-13 | -32.37 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -30.00 |
| 2004-05-10 | -28.82 |
| 2004-05-07 | -27.04 |
| 2004-05-06 | -26.44 |
| 2004-05-05 | -27.04 |
| 2004-05-04 | -24.07 |
| 2004-05-03 | -26.44 |
| 2004-04-30 | -24.07 |
| 2004-04-29 | -21.70 |
| 2004-04-28 | -21.70 |
| 2004-04-27 | -21.70 |
| 2004-04-26 | -25.26 |
| 2004-04-23 | -24.07 |
| 2004-04-22 | -25.85 |
| 2004-04-21 | -23.48 |
| 2004-04-20 | -19.92 |
| 2004-04-19 | -19.92 |
| 2004-04-16 | -18.73 |
| 2004-04-15 | -19.32 |
| 2004-04-14 | -16.95 |
| 2004-04-13 | -16.95 |
| 2004-04-08 | -18.14 |
| 2004-04-07 | -16.95 |
| 2004-04-06 | -16.95 |
| 2004-04-02 | -19.32 |
| 2004-04-01 | -19.32 |
| 2004-03-31 | -18.14 |
| 2004-03-30 | -18.14 |
| 2004-03-29 | -19.32 |
| 2004-03-26 | -17.54 |
| 2004-03-25 | -18.14 |
| 2004-03-24 | -18.14 |
| 2004-03-23 | -18.14 |
| 2004-03-22 | -18.14 |
| 2004-03-19 | -17.54 |
| 2004-03-18 | -15.17 |
| 2004-03-17 | -16.36 |
| 2004-03-16 | -18.14 |
| 2004-03-15 | -16.36 |
| 2004-03-12 | -18.14 |
| 2004-03-11 | -17.54 |
| 2004-03-10 | -15.77 |
| 2004-03-09 | -13.39 |
| 2004-03-08 | -12.21 |
| 2004-03-05 | -12.80 |
| 2004-03-04 | -13.39 |
| 2004-03-03 | -12.80 |
| 2004-03-02 | -11.02 |
| 2004-03-01 | -10.43 |
| 2004-02-27 | -9.24 |
| 2004-02-26 | -10.43 |
| 2004-02-25 | -9.83 |
| 2004-02-24 | -8.65 |
| 2004-02-23 | -8.05 |
| 2004-02-20 | -8.05 |
| 2004-02-19 | -8.65 |
| 2004-02-18 | -8.65 |
| 2004-02-17 | -8.65 |
| 2004-02-16 | -8.65 |
| 2004-02-13 | -7.46 |
| 2004-02-12 | -8.65 |
| 2004-02-11 | -12.80 |
| 2004-02-10 | -13.39 |
| 2004-02-09 | -12.21 |
| 2004-02-06 | -13.99 |
| 2004-02-05 | -15.77 |
| 2004-02-04 | -15.17 |
| 2004-02-03 | -15.77 |
| 2004-02-02 | -18.73 |
| 2004-01-30 | -16.36 |
| 2004-01-29 | -16.95 |
| 2004-01-28 | -18.14 |
| 2004-01-27 | -13.39 |
| 2004-01-26 | -12.21 |
| 2004-01-21 | -13.39 |
| 2004-01-20 | -13.39 |
| 2004-01-19 | -16.95 |
| 2004-01-16 | -18.14 |
| 2004-01-15 | -16.95 |
| 2004-01-14 | -18.14 |
| 2004-01-13 | -17.54 |
| 2004-01-12 | -16.36 |
| 2004-01-09 | -19.32 |
| 2004-01-08 | -19.32 |
| 2004-01-07 | -24.07 |
| 2004-01-06 | -27.04 |
| 2004-01-05 | -26.44 |
| 2004-01-02 | -29.41 |
| 2003-12-31 | -31.19 |
| 2003-12-30 | -31.78 |
| 2003-12-29 | -31.19 |
| 2003-12-24 | -30.60 |
| 2003-12-23 | -30.60 |
| 2003-12-22 | -30.00 |
| 2003-12-19 | -28.82 |
| 2003-12-18 | -30.00 |
| 2003-12-17 | -30.60 |
| 2003-12-16 | -30.00 |
| 2003-12-15 | -30.00 |
| 2003-12-12 | -29.41 |
| 2003-12-11 | -30.00 |
| 2003-12-10 | -30.60 |
| 2003-12-09 | -30.00 |
| 2003-12-08 | -30.00 |
| 2003-12-05 | -28.82 |
| 2003-12-04 | -31.19 |
| 2003-12-03 | -30.60 |
| 2003-12-02 | -32.37 |
| 2003-12-01 | -33.56 |
| 2003-11-28 | -34.75 |
| 2003-11-27 | -35.34 |
| 2003-11-26 | -34.75 |
| 2003-11-25 | -34.75 |
| 2003-11-24 | -34.75 |
| 2003-11-21 | -33.56 |
| 2003-11-20 | -33.56 |
| 2003-11-19 | -33.56 |
| 2003-11-18 | -31.19 |
| 2003-11-17 | -32.37 |
| 2003-11-14 | -30.71 |
| 2003-11-13 | -30.71 |
| 2003-11-12 | -33.02 |
| 2003-11-11 | -34.18 |
| 2003-11-10 | -33.02 |
| 2003-11-07 | -34.18 |
| 2003-11-06 | -35.33 |
| 2003-11-05 | -33.02 |
| 2003-11-04 | -33.02 |
| 2003-11-03 | -34.18 |
| 2003-10-31 | -33.02 |
| 2003-10-30 | -31.87 |
| 2003-10-29 | -34.18 |
| 2003-10-28 | -30.71 |
| 2003-10-27 | -31.87 |
| 2003-10-24 | -34.18 |
| 2003-10-23 | -34.18 |
| 2003-10-22 | -29.56 |
| 2003-10-21 | -29.56 |
| 2003-10-20 | -29.56 |
| 2003-10-17 | -28.40 |
| 2003-10-16 | -27.25 |
| 2003-10-15 | -24.94 |
| 2003-10-14 | -28.40 |
| 2003-10-13 | -22.63 |
| 2003-10-10 | -22.63 |
| 2003-10-09 | -22.63 |
| 2003-10-08 | -24.94 |
| 2003-10-07 | -20.32 |
| 2003-10-06 | -20.32 |
| 2003-10-03 | -21.48 |
| 2003-10-02 | -27.25 |
| 2003-09-30 | -30.71 |
| 2003-09-29 | -30.71 |
| 2003-09-26 | -29.56 |
| 2003-09-25 | -28.40 |
| 2003-09-24 | -27.25 |
| 2003-09-23 | -31.87 |
| 2003-09-22 | -30.71 |
| 2003-09-19 | -31.87 |
| 2003-09-18 | -26.09 |
| 2003-09-17 | -26.09 |
| 2003-09-16 | -28.40 |
| 2003-09-15 | -28.40 |
| 2003-09-11 | -31.87 |
| 2003-09-10 | -33.02 |
| 2003-09-09 | -31.87 |
| 2003-09-08 | -27.25 |
| 2003-09-05 | -27.25 |
| 2003-09-04 | -27.25 |
| 2003-09-03 | -22.63 |
| 2003-09-02 | -28.40 |
| 2003-09-01 | -26.09 |
| 2003-08-29 | -27.25 |
| 2003-08-28 | -30.71 |
| 2003-08-27 | -29.56 |
| 2003-08-26 | -24.94 |
| 2003-08-25 | -26.09 |
| 2003-08-22 | -19.17 |
| 2003-08-21 | -30.71 |
| 2003-08-20 | -35.33 |
| 2003-08-19 | -36.49 |
| 2003-08-18 | -36.49 |
| 2003-08-15 | -36.49 |
| 2003-08-14 | -36.49 |
| 2003-08-13 | -35.33 |
| 2003-08-12 | -39.95 |
| 2003-08-11 | -38.80 |
| 2003-08-08 | -45.49 |
| 2003-08-07 | -45.49 |
| 2003-08-06 | -45.49 |
| 2003-08-05 | -44.57 |
| 2003-08-04 | -41.11 |
| 2003-08-01 | -44.57 |
| 2003-07-31 | -46.19 |
| 2003-07-30 | -47.34 |
| 2003-07-29 | -48.27 |
| 2003-07-28 | -47.80 |
| 2003-07-25 | -48.27 |
| 2003-07-24 | -48.04 |
| 2003-07-23 | -48.27 |
| 2003-07-22 | -48.27 |
| 2003-07-21 | -48.50 |
| 2003-07-18 | -48.27 |
| 2003-07-17 | -48.04 |
| 2003-07-16 | -47.34 |
| 2003-07-15 | -48.04 |
| 2003-07-14 | -46.88 |
| 2003-07-11 | -47.57 |
| 2003-07-10 | -48.27 |
| 2003-07-09 | -48.27 |
| 2003-07-08 | -48.50 |
| 2003-07-07 | -48.27 |
| 2003-07-04 | -46.88 |
| 2003-07-03 | -46.88 |
| 2003-07-02 | -48.50 |
| 2003-06-30 | -48.73 |
| 2003-06-27 | -48.04 |
| 2003-06-26 | -48.04 |
| 2003-06-25 | -48.50 |
| 2003-06-24 | -47.80 |
| 2003-06-23 | -47.80 |
| 2003-06-20 | -46.88 |
| 2003-06-19 | -47.11 |
| 2003-06-18 | -45.96 |
| 2003-06-17 | -46.19 |
| 2003-06-16 | -45.03 |
| 2003-06-13 | -45.03 |
| 2003-06-12 | -45.03 |
| 2003-06-11 | -45.96 |
| 2003-06-10 | -45.73 |
| 2003-06-09 | -45.03 |
| 2003-06-06 | -48.50 |
| 2003-06-05 | -48.50 |
| 2003-06-03 | -48.04 |
| 2003-06-02 | -46.65 |
| 2003-05-30 | -46.65 |
| 2003-05-29 | -45.73 |
| 2003-05-28 | -45.73 |
| 2003-05-27 | -45.49 |
| 2003-05-26 | -46.19 |
| 2003-05-23 | -46.19 |
| 2003-05-22 | -44.80 |
| 2003-05-21 | -45.03 |
| 2003-05-20 | -45.26 |
| 2003-05-19 | -48.73 |
| 2003-05-16 | -48.73 |
| 2003-05-15 | -48.73 |
| 2003-05-14 | -48.73 |
| 2003-05-13 | -48.73 |
| 2003-05-12 | -48.73 |
| 2003-05-09 | -48.73 |
| 2003-05-07 | -48.04 |
| 2003-05-06 | -48.73 |
| 2003-05-05 | -48.04 |
| 2003-05-02 | -48.73 |
| 2003-04-30 | -48.73 |
| 2003-04-29 | -48.50 |
| 2003-04-28 | -48.73 |
| 2003-04-25 | -48.73 |
| 2003-04-24 | -48.96 |
| 2003-04-23 | -48.73 |
| 2003-04-22 | -48.50 |
| 2003-04-17 | -48.73 |
| 2003-04-16 | -48.04 |
| 2003-04-15 | -48.04 |
| 2003-04-14 | -48.73 |
| 2003-04-11 | -47.57 |
| 2003-04-10 | -48.96 |
| 2003-04-09 | -48.96 |
| 2003-04-08 | -48.96 |
| 2003-04-07 | -48.27 |
| 2003-04-04 | -48.27 |
| 2003-04-03 | -48.27 |
| 2003-04-02 | -46.88 |
| 2003-04-01 | -48.27 |
| 2003-03-31 | -48.27 |
| 2003-03-28 | -48.04 |
| 2003-03-27 | -47.57 |
| 2003-03-26 | -47.57 |
| 2003-03-25 | -47.57 |
| 2003-03-24 | -47.57 |
| 2003-03-21 | -47.57 |
| 2003-03-20 | -47.57 |
| 2003-03-19 | -47.57 |
| 2003-03-18 | -47.57 |
| 2003-03-17 | -47.57 |
| 2003-03-14 | -47.34 |
| 2003-03-13 | -47.34 |
| 2003-03-12 | -47.34 |
| 2003-03-11 | -47.34 |
| 2003-03-10 | -46.88 |
| 2003-03-07 | -46.88 |
| 2003-03-06 | -46.88 |
| 2003-03-05 | -46.65 |
| 2003-03-04 | -46.19 |
| 2003-03-03 | -45.03 |
| 2003-02-28 | -45.96 |
| 2003-02-27 | -45.96 |
| 2003-02-26 | -45.73 |
| 2003-02-25 | -45.03 |
| 2003-02-24 | -44.80 |
| 2003-02-21 | -44.57 |
| 2003-02-20 | -44.11 |
| 2003-02-19 | -44.11 |
| 2003-02-18 | -44.11 |
| 2003-02-17 | -44.11 |
| 2003-02-14 | -44.11 |
| 2003-02-13 | -44.11 |
| 2003-02-12 | -43.65 |
| 2003-02-11 | -43.65 |
| 2003-02-10 | -43.65 |
| 2003-02-07 | -45.03 |
| 2003-02-06 | -45.03 |
| 2003-02-05 | -45.03 |
| 2003-02-04 | -45.03 |
| 2003-01-30 | -45.49 |
| 2003-01-29 | -45.73 |
| 2003-01-28 | -45.73 |
| 2003-01-27 | -45.73 |
| 2003-01-24 | -44.80 |
| 2003-01-23 | -44.80 |
| 2003-01-22 | -44.80 |
| 2003-01-21 | -45.26 |
| 2003-01-20 | -45.26 |
| 2003-01-17 | -45.03 |
| 2003-01-16 | -45.03 |
| 2003-01-15 | -45.03 |
| 2003-01-14 | -43.42 |
| 2003-01-13 | -44.34 |
| 2003-01-10 | -44.57 |
| 2003-01-09 | -44.11 |
| 2003-01-08 | -44.57 |
| 2003-01-07 | -43.88 |
| 2003-01-06 | -42.95 |
| 2003-01-03 | -42.95 |
| 2003-01-02 | -44.34 |
| 2002-12-31 | -44.34 |
| 2002-12-30 | -44.34 |
| 2002-12-27 | -44.57 |
| 2002-12-24 | -44.57 |
| 2002-12-23 | -43.42 |
| 2002-12-20 | -42.49 |
| 2002-12-19 | -44.80 |
| 2002-12-18 | -43.42 |
| 2002-12-17 | -41.11 |
| 2002-12-16 | -42.26 |
| 2002-12-13 | -42.26 |
| 2002-12-12 | -44.57 |
| 2002-12-11 | -44.57 |
| 2002-12-10 | -44.34 |
| 2002-12-09 | -44.80 |
| 2002-12-06 | -43.42 |
| 2002-12-05 | -44.80 |
| 2002-12-04 | -44.80 |
| 2002-12-03 | -44.80 |
| 2002-12-02 | -44.57 |
| 2002-11-29 | -43.88 |
| 2002-11-28 | -44.80 |
| 2002-11-27 | -44.80 |
| 2002-11-26 | -44.80 |
| 2002-11-25 | -44.34 |
| 2002-11-22 | -44.34 |
| 2002-11-21 | -45.03 |
| 2002-11-20 | -44.57 |
| 2002-11-19 | -43.42 |
| 2002-11-18 | -44.11 |
| 2002-11-15 | -43.42 |
| 2002-11-14 | -43.42 |
| 2002-11-13 | -43.42 |
| 2002-11-12 | -44.57 |
| 2002-11-11 | -44.57 |
| 2002-11-08 | -44.34 |
| 2002-11-07 | -44.57 |
| 2002-11-06 | -44.57 |
| 2002-11-05 | -44.57 |
| 2002-11-04 | -44.57 |
| 2002-11-01 | -44.57 |
| 2002-10-31 | -45.03 |
| 2002-10-30 | -45.03 |
| 2002-10-29 | -45.03 |
| 2002-10-28 | -45.03 |
| 2002-10-25 | -45.03 |
| 2002-10-24 | -45.03 |
| 2002-10-23 | -45.03 |
| 2002-10-22 | -45.73 |
| 2002-10-21 | -44.80 |
| 2002-10-18 | -44.57 |
| 2002-10-17 | -45.73 |
| 2002-10-16 | -45.73 |
| 2002-10-15 | -45.73 |
| 2002-10-11 | -46.42 |
| 2002-10-10 | -45.73 |
| 2002-10-09 | -44.80 |
| 2002-10-08 | -44.57 |
| 2002-10-07 | -43.42 |
| 2002-10-04 | -43.42 |
| 2002-10-03 | -44.11 |
| 2002-10-02 | -42.95 |
| 2002-09-30 | -43.42 |
| 2002-09-27 | -43.65 |
| 2002-09-26 | -42.49 |
| 2002-09-25 | -42.49 |
| 2002-09-24 | -43.65 |
| 2002-09-23 | -42.72 |
| 2002-09-20 | -42.26 |
| 2002-09-19 | -42.26 |
| 2002-09-18 | -44.34 |
| 2002-09-17 | -42.72 |
| 2002-09-16 | -42.72 |
| 2002-09-13 | -42.72 |
| 2002-09-12 | -41.11 |
| 2002-09-11 | -42.72 |
| 2002-09-10 | -44.57 |
| 2002-09-09 | -44.57 |
| 2002-09-06 | -44.57 |
| 2002-09-05 | -44.57 |
| 2002-09-04 | -44.57 |
| 2002-09-03 | -44.11 |
| 2002-09-02 | -44.57 |
| 2002-08-30 | -44.57 |
| 2002-08-29 | -44.57 |
| 2002-08-28 | -44.57 |
| 2002-08-27 | -43.42 |
| 2002-08-26 | -44.57 |
| 2002-08-23 | -44.57 |
| 2002-08-22 | -44.57 |
| 2002-08-21 | -43.42 |
| 2002-08-20 | -44.57 |
| 2002-08-19 | -44.57 |
| 2002-08-16 | -44.57 |
| 2002-08-15 | -43.65 |
| 2002-08-14 | -45.96 |
| 2002-08-13 | -45.49 |
| 2002-08-12 | -42.95 |
| 2002-08-09 | -39.95 |
| 2002-08-08 | -42.26 |
| 2002-08-07 | -46.19 |
| 2002-08-06 | -46.88 |
| 2002-08-05 | -45.49 |
| 2002-08-02 | -45.49 |
| 2002-08-01 | -45.49 |
| 2002-07-31 | -45.73 |
| 2002-07-30 | -44.57 |
| 2002-07-29 | -45.03 |
| 2002-07-26 | -44.11 |
| 2002-07-25 | -45.03 |
| 2002-07-24 | -44.57 |
| 2002-07-23 | -43.42 |
| 2002-07-22 | -42.72 |
| 2002-07-19 | -43.42 |
| 2002-07-18 | -44.11 |
| 2002-07-17 | -42.49 |
| 2002-07-16 | -42.26 |
| 2002-07-15 | -43.19 |
| 2002-07-12 | -43.19 |
| 2002-07-11 | -43.42 |
| 2002-07-10 | -41.11 |
| 2002-07-09 | -42.26 |
| 2002-07-08 | -42.26 |
| 2002-07-05 | -42.26 |
| 2002-07-04 | -43.19 |
| 2002-07-03 | -43.19 |
| 2002-07-02 | -43.19 |
| 2002-06-28 | -42.95 |
| 2002-06-27 | -42.26 |
| 2002-06-26 | -43.42 |
| 2002-06-25 | -42.95 |
| 2002-06-24 | -43.42 |
| 2002-06-21 | -42.72 |
| 2002-06-20 | -42.72 |
| 2002-06-19 | -42.95 |
| 2002-06-18 | -42.49 |
| 2002-06-17 | -42.49 |
| 2002-06-14 | -41.11 |
| 2002-06-13 | -42.26 |
| 2002-06-12 | -42.26 |
| 2002-06-11 | -42.26 |
| 2002-06-10 | -42.26 |
| 2002-06-07 | -41.11 |
| 2002-06-06 | -38.80 |
| 2002-06-05 | -41.11 |
| 2002-06-04 | -41.11 |
| 2002-06-03 | -39.95 |
| 2002-05-31 | -41.11 |
| 2002-05-30 | -39.95 |
| 2002-05-29 | -38.80 |
| 2002-05-28 | -38.80 |
| 2002-05-27 | -41.11 |
| 2002-05-24 | -41.11 |
| 2002-05-23 | -39.95 |
| 2002-05-22 | -38.80 |
| 2002-05-21 | -38.80 |
| 2002-05-17 | -37.64 |
| 2002-05-16 | -37.64 |
| 2002-05-15 | -37.64 |
| 2002-05-14 | -37.64 |
| 2002-05-13 | -37.64 |
| 2002-05-10 | -37.64 |
| 2002-05-09 | -35.33 |
| 2002-05-08 | -35.33 |
| 2002-05-07 | -35.33 |
| 2002-05-06 | -37.64 |
| 2002-05-03 | -36.49 |
| 2002-05-02 | -36.49 |
| 2002-04-30 | -39.95 |
| 2002-04-29 | -41.11 |
| 2002-04-26 | -41.11 |
| 2002-04-25 | -39.95 |
| 2002-04-24 | -38.80 |
| 2002-04-23 | -37.64 |
| 2002-04-22 | -42.72 |
| 2002-04-19 | -42.72 |
| 2002-04-18 | -42.49 |
| 2002-04-17 | -43.42 |
| 2002-04-16 | -43.19 |
| 2002-04-15 | -43.19 |
| 2002-04-12 | -44.34 |
| 2002-04-11 | -42.49 |
| 2002-04-10 | -42.72 |
| 2002-04-09 | -43.42 |
| 2002-04-08 | -43.42 |
| 2002-04-04 | -43.42 |
| 2002-04-03 | -43.42 |
| 2002-04-02 | -43.42 |
| 2002-03-28 | -43.42 |
| 2002-03-27 | -42.49 |
| 2002-03-26 | -44.57 |
| 2002-03-25 | -44.57 |
| 2002-03-22 | -43.88 |
| 2002-03-21 | -43.42 |
| 2002-03-20 | -43.88 |
| 2002-03-19 | -43.42 |
| 2002-03-18 | -43.19 |
| 2002-03-15 | -42.72 |
| 2002-03-14 | -42.72 |
| 2002-03-13 | -42.72 |
| 2002-03-12 | -42.26 |
| 2002-03-11 | -42.72 |
| 2002-03-08 | -42.72 |
| 2002-03-07 | -42.26 |
| 2002-03-06 | -42.26 |
| 2002-03-05 | -41.11 |
| 2002-03-04 | -41.11 |
| 2002-03-01 | -42.72 |
| 2002-02-28 | -42.72 |
| 2002-02-27 | -43.19 |
| 2002-02-26 | -39.95 |
| 2002-02-25 | -39.95 |
| 2002-02-22 | -41.11 |
| 2002-02-21 | -42.26 |
| 2002-02-20 | -42.95 |
| 2002-02-19 | -45.49 |
| 2002-02-18 | -45.03 |
| 2002-02-15 | -43.42 |
| 2002-02-11 | -43.42 |
| 2002-02-08 | -44.11 |
| 2002-02-07 | -45.96 |
| 2002-02-06 | -45.73 |
| 2002-02-05 | -45.73 |
| 2002-02-04 | -45.96 |
| 2002-02-01 | -45.96 |
| 2002-01-31 | -45.96 |
| 2002-01-30 | -46.65 |
| 2002-01-29 | -46.42 |
| 2002-01-28 | -45.49 |
| 2002-01-25 | -45.26 |
| 2002-01-24 | -45.49 |
| 2002-01-23 | -45.49 |
| 2002-01-22 | -45.03 |
| 2002-01-21 | -44.57 |
| 2002-01-18 | -44.57 |
| 2002-01-17 | -44.80 |
| 2002-01-16 | -44.57 |
| 2002-01-15 | -45.03 |
| 2002-01-14 | -44.34 |
| 2002-01-11 | -44.57 |
| 2002-01-10 | -45.03 |
| 2002-01-09 | -44.80 |
| 2002-01-08 | -43.65 |
| 2002-01-07 | -43.42 |
| 2002-01-04 | -43.88 |
| 2002-01-03 | -46.19 |
| 2002-01-02 | -46.19 |
| 2001-12-31 | -46.19 |
| 2001-12-28 | -46.19 |
| 2001-12-27 | -46.19 |
| 2001-12-24 | -45.96 |
| 2001-12-21 | -45.96 |
| 2001-12-20 | -45.73 |
| 2001-12-19 | -45.96 |
| 2001-12-18 | -45.96 |
| 2001-12-17 | -45.73 |
| 2001-12-14 | -45.26 |
| 2001-12-13 | -45.26 |
| 2001-12-12 | -44.11 |
| 2001-12-11 | -42.95 |
| 2001-12-10 | -44.57 |
| 2001-12-07 | -44.11 |
| 2001-12-06 | -44.57 |
| 2001-12-05 | -42.49 |
| 2001-12-04 | -44.57 |
| 2001-12-03 | -44.57 |
| 2001-11-30 | -44.57 |
| 2001-11-29 | -44.57 |
| 2001-11-28 | -45.49 |
| 2001-11-27 | -45.26 |
| 2001-11-26 | -45.03 |
| 2001-11-23 | -45.03 |
| 2001-11-22 | -45.73 |
| 2001-11-21 | -45.73 |
| 2001-11-20 | -45.73 |
| 2001-11-19 | -44.11 |
| 2001-11-16 | -44.11 |
| 2001-11-15 | -44.11 |
| 2001-11-14 | -44.11 |
| 2001-11-13 | -43.88 |
| 2001-11-12 | -44.57 |
| 2001-11-09 | -45.03 |
| 2001-11-08 | -47.34 |
| 2001-11-07 | -47.34 |
| 2001-11-06 | -46.88 |
| 2001-11-05 | -46.88 |
| 2001-11-02 | -46.88 |
| 2001-11-01 | -44.57 |
| 2001-10-31 | -45.73 |
| 2001-10-30 | -46.19 |
| 2001-10-29 | -44.80 |
| 2001-10-26 | -44.80 |
| 2001-10-24 | -46.88 |
| 2001-10-23 | -45.49 |
| 2001-10-22 | -45.49 |
| 2001-10-19 | -45.03 |
| 2001-10-18 | -44.80 |
| 2001-10-17 | -44.57 |
| 2001-10-16 | -45.03 |
| 2001-10-15 | -44.57 |
| 2001-10-12 | -44.80 |
| 2001-10-11 | -44.57 |
| 2001-10-10 | -44.11 |
| 2001-10-09 | -43.19 |
| 2001-10-08 | -43.88 |
| 2001-10-05 | -42.95 |
| 2001-10-04 | -42.72 |
| 2001-10-03 | -44.57 |
| 2001-09-28 | -44.57 |
| 2001-09-27 | -46.42 |
| 2001-09-26 | -48.04 |
| 2001-09-25 | -48.50 |
| 2001-09-24 | -48.27 |
| 2001-09-21 | -49.88 |
| 2001-09-20 | -49.88 |
| 2001-09-19 | -47.57 |
| 2001-09-18 | -49.19 |
| 2001-09-17 | -48.04 |
| 2001-09-14 | -44.80 |
| 2001-09-13 | -46.88 |
| 2001-09-12 | -47.34 |
| 2001-09-11 | -43.79 |
| 2001-09-10 | -44.47 |
| 2001-09-07 | -44.24 |
| 2001-09-06 | -44.47 |
| 2001-09-05 | -45.15 |
| 2001-09-04 | -44.24 |
| 2001-09-03 | -43.79 |
| 2001-08-31 | -43.79 |
| 2001-08-30 | -42.20 |
| 2001-08-29 | -43.79 |
| 2001-08-28 | -43.56 |
| 2001-08-27 | -43.56 |
| 2001-08-24 | -43.56 |
| 2001-08-23 | -43.33 |
| 2001-08-22 | -43.79 |
| 2001-08-21 | -43.33 |
| 2001-08-20 | -42.20 |
| 2001-08-17 | -43.33 |
| 2001-08-16 | -42.20 |
| 2001-08-15 | -42.20 |
| 2001-08-14 | -41.07 |
| 2001-08-13 | -39.93 |
| 2001-08-10 | -42.20 |
| 2001-08-09 | -42.20 |
| 2001-08-08 | -42.20 |
| 2001-08-07 | -42.20 |
| 2001-08-06 | -43.33 |
| 2001-08-03 | -42.20 |
| 2001-08-02 | -42.20 |
| 2001-08-01 | -41.07 |
| 2001-07-31 | -43.33 |
| 2001-07-30 | -42.20 |
| 2001-07-27 | -43.33 |
| 2001-07-26 | -44.24 |
| 2001-07-24 | -44.47 |
| 2001-07-23 | -44.47 |
| 2001-07-20 | -43.79 |
| 2001-07-19 | -43.79 |
| 2001-07-18 | -43.79 |
| 2001-07-17 | -43.56 |
| 2001-07-16 | -42.20 |
| 2001-07-13 | -42.20 |
| 2001-07-12 | -38.80 |
| 2001-07-11 | -41.07 |
| 2001-07-10 | -41.07 |
| 2001-07-09 | -41.07 |
| 2001-07-05 | -39.93 |
| 2001-07-04 | -39.93 |
| 2001-07-03 | -39.93 |
| 2001-06-29 | -38.80 |
| 2001-06-28 | -38.80 |
| 2001-06-27 | -37.67 |
| 2001-06-26 | -36.53 |
| 2001-06-22 | -34.27 |
| 2001-06-21 | -37.67 |
| 2001-06-20 | -38.80 |
| 2001-06-19 | -38.80 |
| 2001-06-18 | -38.80 |
| 2001-06-15 | -37.67 |
| 2001-06-14 | -37.67 |
| 2001-06-13 | -37.67 |
| 2001-06-12 | -35.40 |
| 2001-06-11 | -37.67 |
| 2001-06-08 | -36.53 |
| 2001-06-07 | -38.80 |
| 2001-06-06 | -38.80 |
| 2001-06-05 | -39.93 |
| 2001-06-04 | -39.93 |
| 2001-06-01 | -41.07 |
| 2001-05-31 | -39.93 |
| 2001-05-30 | -39.93 |
| 2001-05-29 | -37.67 |
| 2001-05-28 | -36.53 |
| 2001-05-25 | -35.40 |
| 2001-05-24 | -38.80 |
| 2001-05-23 | -38.80 |
| 2001-05-22 | -39.93 |
| 2001-05-21 | -38.04 |
| 2001-05-18 | -41.30 |
| 2001-05-17 | -41.30 |
| 2001-05-16 | -40.22 |
| 2001-05-15 | -39.13 |
| 2001-05-14 | -40.22 |
| 2001-05-11 | -40.22 |
| 2001-05-10 | -41.30 |
| 2001-05-09 | -41.30 |
| 2001-05-08 | -41.30 |
| 2001-05-07 | -40.22 |
| 2001-05-04 | -40.22 |
| 2001-05-03 | -38.04 |
| 2001-05-02 | -40.22 |
| 2001-04-27 | -39.13 |
| 2001-04-26 | -42.39 |
| 2001-04-25 | -43.48 |
| 2001-04-24 | -43.48 |
| 2001-04-23 | -43.48 |
| 2001-04-20 | -41.30 |
| 2001-04-19 | -43.48 |
| 2001-04-18 | -43.48 |
| 2001-04-17 | -45.65 |
| 2001-04-12 | -45.65 |
| 2001-04-11 | -44.57 |
| 2001-04-10 | -42.39 |
| 2001-04-09 | -43.48 |
| 2001-04-06 | -41.30 |
| 2001-04-04 | -41.30 |
| 2001-04-03 | -39.13 |
| 2001-04-02 | -36.96 |
| 2001-03-30 | -36.96 |
| 2001-03-29 | -36.96 |
| 2001-03-28 | -36.96 |
| 2001-03-27 | -36.96 |
| 2001-03-26 | -34.78 |
| 2001-03-23 | -36.96 |
| 2001-03-22 | -32.61 |
| 2001-03-21 | -28.26 |
| 2001-03-20 | -28.26 |
| 2001-03-19 | -27.17 |
| 2001-03-16 | -26.09 |
| 2001-03-15 | -26.09 |
| 2001-03-14 | -28.26 |
| 2001-03-13 | -26.09 |
| 2001-03-12 | -25.00 |
| 2001-03-09 | -21.74 |
| 2001-03-08 | -19.57 |
| 2001-03-07 | -19.57 |
| 2001-03-06 | -18.48 |
| 2001-03-05 | -19.57 |
| 2001-03-02 | -21.74 |
| 2001-03-01 | -21.74 |
| 2001-02-28 | -18.48 |
| 2001-02-27 | -15.22 |
| 2001-02-26 | -17.39 |
| 2001-02-23 | -21.74 |
| 2001-02-22 | -20.65 |
| 2001-02-21 | -19.57 |
| 2001-02-20 | -18.48 |
| 2001-02-19 | -17.39 |
| 2001-02-16 | -18.48 |
| 2001-02-15 | -18.48 |
| 2001-02-14 | -16.30 |
| 2001-02-13 | -17.39 |
| 2001-02-12 | -19.57 |
| 2001-02-09 | -23.91 |
| 2001-02-08 | -22.83 |
| 2001-02-07 | -15.22 |
| 2001-02-06 | -13.04 |
| 2001-02-05 | -15.22 |
| 2001-02-02 | -17.39 |
| 2001-02-01 | -19.57 |
| 2001-01-31 | -19.57 |
| 2001-01-30 | -20.65 |
| 2001-01-29 | -17.39 |
| 2001-01-23 | -17.39 |
| 2001-01-22 | -17.39 |
| 2001-01-19 | -17.39 |
| 2001-01-18 | -19.57 |
| 2001-01-17 | -20.65 |
| 2001-01-16 | -17.39 |
| 2001-01-15 | -17.39 |
| 2001-01-12 | -13.04 |
| 2001-01-11 | -13.04 |
| 2001-01-10 | -9.78 |
| 2001-01-09 | -8.70 |
| 2001-01-08 | -6.52 |
| 2001-01-05 | -10.87 |
| 2001-01-04 | -13.04 |
| 2001-01-03 | -23.91 |
| 2001-01-02 | -20.65 |
| 2000-12-29 | -19.57 |
| 2000-12-28 | -19.57 |
| 2000-12-27 | -17.39 |
| 2000-12-22 | -19.57 |
| 2000-12-21 | -21.74 |
| 2000-12-20 | -19.57 |
| 2000-12-19 | -18.48 |
| 2000-12-18 | -17.39 |
| 2000-12-15 | -17.39 |
| 2000-12-14 | -11.96 |
| 2000-12-13 | -13.04 |
| 2000-12-12 | -14.13 |
| 2000-12-11 | -14.13 |
| 2000-12-08 | -15.22 |
| 2000-12-07 | -13.04 |
| 2000-12-06 | -13.04 |
| 2000-12-05 | -17.39 |
| 2000-12-04 | -17.39 |
| 2000-12-01 | -15.22 |
| 2000-11-30 | -15.22 |
| 2000-11-29 | -13.04 |
| 2000-11-28 | -13.04 |
| 2000-11-27 | -10.87 |
| 2000-11-24 | -15.22 |
| 2000-11-23 | -14.13 |
| 2000-11-22 | -14.13 |
| 2000-11-21 | -13.04 |
| 2000-11-20 | -9.78 |
| 2000-11-17 | -13.04 |
| 2000-11-16 | -13.04 |
| 2000-11-15 | -11.96 |
| 2000-11-14 | -9.78 |
| 2000-11-13 | -11.96 |
| 2000-11-10 | -8.70 |
| 2000-11-09 | -7.61 |
| 2000-11-08 | -8.70 |
| 2000-11-07 | -8.70 |
| 2000-11-06 | -8.70 |
| 2000-11-03 | -4.35 |
| 2000-11-02 | -4.35 |
| 2000-11-01 | -4.35 |
| 2000-10-31 | -4.35 |
| 2000-10-30 | -3.26 |
| 2000-10-27 | -2.17 |
| 2000-10-26 | -2.17 |
| 2000-10-25 | -4.35 |
| 2000-10-24 | -2.17 |
| 2000-10-23 | -2.17 |
| 2000-10-20 | -4.35 |
| 2000-10-19 | -4.35 |
| 2000-10-18 | -4.35 |
| 2000-10-17 | -3.26 |
| 2000-10-16 | -3.26 |
| 2000-10-13 | -3.26 |
| 2000-10-12 | -4.35 |
| 2000-10-11 | -2.17 |
| 2000-10-10 | -2.17 |
| 2000-10-09 | -2.17 |
| 2000-10-05 | -2.17 |
| 2000-10-04 | -2.17 |
| 2000-10-03 | -2.17 |
| 2000-09-29 | -2.17 |
| 2000-09-28 | -3.26 |
| 2000-09-27 | -3.26 |
| 2000-09-26 | -4.35 |
| 2000-09-25 | -6.52 |
| 2000-09-22 | -6.52 |
| 2000-09-21 | -6.52 |
| 2000-09-20 | -1.09 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 4.35 |
| 2000-09-14 | 4.35 |
| 2000-09-12 | 8.70 |
| 2000-09-11 | 10.87 |
| 2000-09-08 | 15.22 |
| 2000-09-07 | 19.57 |
| 2000-09-06 | 21.74 |
| 2000-09-05 | 21.74 |
| 2000-09-04 | 21.74 |
| 2000-09-01 | 21.74 |
| 2000-08-31 | 21.74 |
| 2000-08-30 | 21.74 |
| 2000-08-29 | 21.74 |
| 2000-08-28 | 19.57 |
| 2000-08-25 | 19.57 |
| 2000-08-24 | 23.91 |
| 2000-08-23 | 28.26 |
| 2000-08-22 | 30.43 |
| 2000-08-21 | 30.43 |
| 2000-08-18 | 28.26 |
| 2000-08-17 | 26.09 |
| 2000-08-16 | 26.09 |
| 2000-08-15 | 19.57 |
| 2000-08-14 | 15.22 |
| 2000-08-11 | 10.87 |
| 2000-08-10 | 10.87 |
| 2000-08-09 | 10.87 |
| 2000-08-08 | 13.04 |
| 2000-08-07 | 13.04 |
| 2000-08-04 | 10.87 |
| 2000-08-03 | 13.04 |
| 2000-08-02 | 13.04 |
| 2000-08-01 | 15.22 |
| 2000-07-31 | 15.22 |
| 2000-07-28 | 15.22 |
| 2000-07-27 | 17.39 |
| 2000-07-26 | 21.74 |
| 2000-07-25 | 21.74 |
| 2000-07-24 | 28.26 |
| 2000-07-21 | 21.74 |
| 2000-07-20 | 13.04 |
| 2000-07-19 | 10.87 |
| 2000-07-18 | 10.87 |
| 2000-07-17 | 13.04 |
| 2000-07-14 | 15.22 |
| 2000-07-13 | 15.22 |
| 2000-07-12 | 17.39 |
| 2000-07-11 | 13.04 |
| 2000-07-10 | 8.70 |
| 2000-07-07 | 8.70 |
| 2000-07-06 | 6.52 |
| 2000-07-05 | 6.52 |
| 2000-07-04 | 6.52 |
| 2000-07-03 | 8.70 |
| 2000-06-30 | 10.87 |
| 2000-06-29 | 10.87 |
| 2000-06-28 | 8.70 |
| 2000-06-27 | 10.87 |
| 2000-06-26 | 10.87 |
| 2000-06-23 | 10.87 |
| 2000-06-22 | 10.87 |
| 2000-06-21 | 10.87 |
| 2000-06-20 | 8.70 |
| 2000-06-19 | 15.22 |
| 2000-06-16 | 17.39 |
| 2000-06-15 | 13.04 |
| 2000-06-14 | 8.70 |
| 2000-06-13 | 8.70 |
| 2000-06-12 | 8.70 |
| 2000-06-09 | 13.04 |
| 2000-06-08 | 10.87 |
| 2000-06-07 | 10.87 |
| 2000-06-05 | 4.35 |
| 2000-06-02 | 4.35 |
| 2000-06-01 | -2.17 |
| 2000-05-31 | -2.17 |
| 2000-05-30 | -1.09 |
| 2000-05-29 | 2.17 |
| 2000-05-26 | 4.35 |
| 2000-05-25 | 8.70 |
| 2000-05-24 | 7.61 |
| 2000-05-23 | 10.87 |
| 2000-05-22 | 10.87 |
| 2000-05-19 | 10.87 |
| 2000-05-18 | 13.04 |
| 2000-05-17 | 15.22 |
| 2000-05-16 | 17.39 |
| 2000-05-15 | 17.39 |
| 2000-05-12 | 21.74 |
| 2000-05-10 | 17.39 |
| 2000-05-09 | 19.57 |
| 2000-05-08 | 21.74 |
| 2000-05-05 | 21.74 |
| 2000-05-04 | 21.74 |
| 2000-05-03 | 28.26 |
| 2000-05-02 | 21.74 |
| 2000-04-28 | 19.57 |
| 2000-04-27 | 17.39 |
| 2000-04-26 | 21.74 |
| 2000-04-25 | 23.91 |
| 2000-04-20 | 26.09 |
| 2000-04-19 | 30.43 |
| 2000-04-18 | 34.78 |
| 2000-04-17 | 28.26 |
| 2000-04-14 | 52.17 |
| 2000-04-13 | 45.65 |
| 2000-04-12 | 41.30 |
| 2000-04-11 | 41.30 |
| 2000-04-10 | 39.13 |
| 2000-04-07 | 43.48 |
| 2000-04-06 | 34.78 |
| 2000-04-05 | 34.78 |
| 2000-04-03 | 43.48 |
| 2000-03-31 | 52.17 |
| 2000-03-30 | 56.52 |
| 2000-03-29 | 58.70 |
| 2000-03-28 | 60.87 |
| 2000-03-27 | 60.87 |
| 2000-03-24 | 63.04 |
| 2000-03-23 | 52.17 |
| 2000-03-22 | 52.17 |
| 2000-03-21 | 47.83 |
| 2000-03-20 | 69.57 |
| 2000-03-17 | 43.48 |
| 2000-03-16 | 39.13 |
| 2000-03-15 | 41.30 |
| 2000-03-14 | 41.30 |
| 2000-03-13 | 41.30 |
| 2000-03-10 | 60.87 |
| 2000-03-09 | 58.70 |
| 2000-03-08 | 67.39 |
| 2000-03-07 | 80.43 |
| 2000-03-06 | 58.70 |
| 2000-03-03 | 54.35 |
| 2000-03-02 | 54.35 |
| 2000-03-01 | 50.00 |
| 2000-02-29 | 56.52 |
| 2000-02-28 | 56.52 |
| 2000-02-25 | 56.52 |
| 2000-02-24 | 71.74 |
| 2000-02-23 | 86.96 |
| 2000-02-22 | 47.83 |
| 2000-02-21 | 63.04 |
| 2000-02-18 | 69.57 |
| 2000-02-17 | 69.57 |
| 2000-02-16 | 69.57 |
| 2000-02-15 | 65.22 |
| 2000-02-14 | 69.57 |
| 2000-02-11 | 76.09 |
| 2000-02-10 | 71.74 |
| 2000-02-09 | 65.22 |
| 2000-02-08 | 63.04 |
| 2000-02-03 | 43.48 |
| 2000-02-02 | 45.65 |
| 2000-02-01 | 36.96 |
| 2000-01-31 | 26.09 |
| 2000-01-28 | 34.78 |
| 2000-01-27 | 41.30 |
| 2000-01-26 | 30.43 |
| 2000-01-25 | 28.26 |
| 2000-01-24 | 39.13 |
| 2000-01-21 | 39.13 |
| 2000-01-20 | 41.30 |
| 2000-01-19 | 50.00 |
| 2000-01-18 | 41.30 |
| 2000-01-17 | 28.26 |
| 2000-01-14 | 23.91 |
| 2000-01-13 | 23.91 |
| 2000-01-12 | 15.22 |
| 2000-01-11 | 1.09 |
| 2000-01-10 | 2.17 |
| 2000-01-07 | -1.09 |
| 2000-01-06 | -8.70 |
| 2000-01-05 | -4.35 |
| 2000-01-04 | 2.17 |
| 2000-01-03 | -3.26 |
| 1999-12-30 | -4.35 |
| 1999-12-29 | -6.52 |
| 1999-12-28 | -7.61 |
| 1999-12-24 | -8.70 |
| 1999-12-23 | -8.70 |
| 1999-12-22 | -7.61 |
| 1999-12-21 | -8.70 |
| 1999-12-20 | -4.35 |
| 1999-12-17 | -6.52 |
| 1999-12-16 | -5.43 |
| 1999-12-15 | -5.43 |
| 1999-12-14 | -3.26 |
| 1999-12-13 | -2.17 |
| 1999-12-10 | -2.17 |
| 1999-12-09 | -2.17 |
| 1999-12-08 | -4.35 |
| 1999-12-07 | -1.09 |
| 1999-12-06 | 1.09 |
| 1999-12-03 | -8.70 |
| 1999-12-02 | -10.87 |
| 1999-12-01 | -11.96 |
| 1999-11-30 | -14.13 |
| 1999-11-29 | -11.96 |
| 1999-11-26 | -13.04 |
| 1999-11-25 | -11.96 |
| 1999-11-24 | -13.04 |
| 1999-11-23 | -13.04 |
| 1999-11-22 | -10.87 |
| 1999-11-19 | -10.87 |
| 1999-11-18 | -9.78 |
| 1999-11-17 | -9.78 |
| 1999-11-16 | -10.87 |
| 1999-11-15 | -11.96 |
| 1999-11-12 | -9.78 |
| 1999-11-11 | -10.87 |
| 1999-11-10 | -8.70 |
| 1999-11-09 | -11.96 |
| 1999-11-08 | -8.70 |
| 1999-11-05 | -9.78 |
| 1999-11-04 | -6.52 |
| 1999-11-03 | -11.96 |
| 1999-11-02 | -10.87 |
| 1999-11-01 | -10.87 |
| 1999-10-29 | -6.52 |
| 1999-10-28 | -9.78 |
| 1999-10-27 | -11.96 |
| 1999-10-26 | -8.70 |
| 1999-10-25 | -8.70 |
| 1999-10-22 | -8.70 |
| 1999-10-21 | -10.87 |
| 1999-10-20 | -11.96 |
| 1999-10-19 | -17.39 |
| 1999-10-15 | -8.70 |
| 1999-10-14 | -6.52 |
| 1999-10-13 | -7.61 |
| 1999-10-12 | -7.61 |
| 1999-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy