Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2026-01-16 | 20.21 |
| 2026-01-15 | 20.73 |
| 2026-01-14 | 20.73 |
| 2026-01-13 | 21.24 |
| 2026-01-12 | 20.73 |
| 2026-01-09 | 18.65 |
| 2026-01-08 | 19.17 |
| 2026-01-07 | 19.69 |
| 2026-01-06 | 18.65 |
| 2026-01-05 | 18.65 |
| 2026-01-02 | 11.92 |
| 2025-12-31 | 15.03 |
| 2025-12-30 | 17.10 |
| 2025-12-29 | 19.17 |
| 2025-12-24 | 19.17 |
| 2025-12-23 | 18.65 |
| 2025-12-22 | 17.62 |
| 2025-12-19 | 17.62 |
| 2025-12-18 | 16.58 |
| 2025-12-17 | 15.03 |
| 2025-12-16 | 14.51 |
| 2025-12-15 | 19.17 |
| 2025-12-12 | 22.28 |
| 2025-12-11 | 21.24 |
| 2025-12-10 | 23.32 |
| 2025-12-09 | 24.87 |
| 2025-12-08 | 24.87 |
| 2025-12-05 | 25.39 |
| 2025-12-04 | 24.87 |
| 2025-12-03 | 25.91 |
| 2025-12-02 | 26.94 |
| 2025-12-01 | 25.91 |
| 2025-11-28 | 24.87 |
| 2025-11-27 | 23.83 |
| 2025-11-26 | 25.91 |
| 2025-11-25 | 26.42 |
| 2025-11-24 | 26.42 |
| 2025-11-21 | 24.35 |
| 2025-11-20 | 26.94 |
| 2025-11-19 | 28.50 |
| 2025-11-18 | 30.57 |
| 2025-11-17 | 33.16 |
| 2025-11-14 | 32.64 |
| 2025-11-13 | 34.20 |
| 2025-11-12 | 33.68 |
| 2025-11-11 | 34.20 |
| 2025-11-10 | 34.20 |
| 2025-11-07 | 33.16 |
| 2025-11-06 | 31.61 |
| 2025-11-05 | 31.61 |
| 2025-11-04 | 29.53 |
| 2025-11-03 | 32.12 |
| 2025-10-31 | 29.02 |
| 2025-10-30 | 27.46 |
| 2025-10-28 | 28.50 |
| 2025-10-27 | 31.09 |
| 2025-10-24 | 30.57 |
| 2025-10-23 | 37.31 |
| 2025-10-22 | 26.94 |
| 2025-10-21 | 24.35 |
| 2025-10-20 | 21.76 |
| 2025-10-17 | 20.73 |
| 2025-10-16 | 24.87 |
| 2025-10-15 | 27.98 |
| 2025-10-14 | 28.50 |
| 2025-10-13 | 30.57 |
| 2025-10-10 | 26.94 |
| 2025-10-09 | 28.50 |
| 2025-10-08 | 25.91 |
| 2025-10-06 | 31.09 |
| 2025-10-03 | 32.12 |
| 2025-10-02 | 35.23 |
| 2025-09-30 | 33.16 |
| 2025-09-29 | 31.09 |
| 2025-09-26 | 26.42 |
| 2025-09-25 | 22.80 |
| 2025-09-24 | 23.83 |
| 2025-09-23 | 22.80 |
| 2025-09-22 | 26.42 |
| 2025-09-19 | 28.50 |
| 2025-09-18 | 29.53 |
| 2025-09-17 | 25.91 |
| 2025-09-16 | 26.42 |
| 2025-09-15 | 27.46 |
| 2025-09-12 | 30.05 |
| 2025-09-11 | 30.57 |
| 2025-09-10 | 28.50 |
| 2025-09-09 | 27.98 |
| 2025-09-08 | 31.09 |
| 2025-09-05 | 28.50 |
| 2025-09-04 | 26.94 |
| 2025-09-03 | 27.46 |
| 2025-09-02 | 29.53 |
| 2025-09-01 | 33.68 |
| 2025-08-29 | 31.61 |
| 2025-08-28 | 31.09 |
| 2025-08-27 | 35.23 |
| 2025-08-26 | 39.38 |
| 2025-08-25 | 36.27 |
| 2025-08-22 | 36.27 |
| 2025-08-21 | 39.90 |
| 2025-08-20 | 36.27 |
| 2025-08-19 | 37.82 |
| 2025-08-18 | 38.86 |
| 2025-08-15 | 37.31 |
| 2025-08-14 | 35.23 |
| 2025-08-13 | 38.86 |
| 2025-08-12 | 39.90 |
| 2025-08-11 | 39.90 |
| 2025-08-08 | 39.38 |
| 2025-08-07 | 38.34 |
| 2025-08-06 | 37.82 |
| 2025-08-05 | 37.82 |
| 2025-08-04 | 37.82 |
| 2025-08-01 | 37.82 |
| 2025-07-31 | 35.75 |
| 2025-07-30 | 40.93 |
| 2025-07-29 | 40.93 |
| 2025-07-28 | 44.04 |
| 2025-07-25 | 49.22 |
| 2025-07-24 | 52.85 |
| 2025-07-23 | 51.30 |
| 2025-07-22 | 52.33 |
| 2025-07-21 | 53.89 |
| 2025-07-18 | 48.19 |
| 2025-07-17 | 48.19 |
| 2025-07-16 | 45.08 |
| 2025-07-15 | 43.52 |
| 2025-07-14 | 59.07 |
| 2025-07-11 | 60.10 |
| 2025-07-10 | 51.81 |
| 2025-07-09 | 44.04 |
| 2025-07-08 | 42.49 |
| 2025-07-07 | 45.60 |
| 2025-07-04 | 45.60 |
| 2025-07-03 | 45.08 |
| 2025-07-02 | 39.38 |
| 2025-06-30 | 33.16 |
| 2025-06-27 | 27.98 |
| 2025-06-26 | 26.42 |
| 2025-06-25 | 26.94 |
| 2025-06-24 | 26.94 |
| 2025-06-23 | 23.32 |
| 2025-06-20 | 19.69 |
| 2025-06-19 | 19.69 |
| 2025-06-18 | 24.35 |
| 2025-06-17 | 28.50 |
| 2025-06-16 | 24.35 |
| 2025-06-13 | 22.80 |
| 2025-06-12 | 18.13 |
| 2025-06-11 | 17.62 |
| 2025-06-10 | 17.62 |
| 2025-06-09 | 22.28 |
| 2025-06-06 | 20.73 |
| 2025-06-05 | 21.24 |
| 2025-06-04 | 22.28 |
| 2025-06-03 | 19.17 |
| 2025-06-02 | 17.10 |
| 2025-05-30 | 16.58 |
| 2025-05-29 | 16.58 |
| 2025-05-28 | 15.54 |
| 2025-05-27 | 11.92 |
| 2025-05-26 | 13.47 |
| 2025-05-23 | 6.74 |
| 2025-05-22 | 6.74 |
| 2025-05-21 | 11.92 |
| 2025-05-20 | 13.47 |
| 2025-05-19 | 14.51 |
| 2025-05-16 | 11.40 |
| 2025-05-15 | 7.25 |
| 2025-05-14 | 4.66 |
| 2025-05-13 | 6.22 |
| 2025-05-12 | 5.70 |
| 2025-05-09 | 3.63 |
| 2025-05-08 | 3.11 |
| 2025-05-07 | 2.07 |
| 2025-05-06 | 7.25 |
| 2025-05-02 | -5.18 |
| 2025-04-30 | -7.25 |
| 2025-04-29 | -7.77 |
| 2025-04-28 | -6.74 |
| 2025-04-25 | -2.07 |
| 2025-04-24 | -2.59 |
| 2025-04-23 | -3.11 |
| 2025-04-22 | 7.25 |
| 2025-04-17 | -11.92 |
| 2025-04-16 | -13.47 |
| 2025-04-15 | -11.92 |
| 2025-04-14 | -11.40 |
| 2025-04-11 | -12.95 |
| 2025-04-10 | -13.99 |
| 2025-04-09 | -13.47 |
| 2025-04-08 | -14.51 |
| 2025-04-07 | -18.13 |
| 2025-04-03 | -5.18 |
| 2025-04-02 | -6.22 |
| 2025-04-01 | -6.22 |
| 2025-03-31 | -6.74 |
| 2025-03-28 | -3.63 |
| 2025-03-27 | -0.52 |
| 2025-03-26 | -1.04 |
| 2025-03-25 | -0.52 |
| 2025-03-24 | -0.52 |
| 2025-03-21 | 1.04 |
| 2025-03-20 | 3.63 |
| 2025-03-19 | 3.11 |
| 2025-03-18 | 4.15 |
| 2025-03-17 | 3.11 |
| 2025-03-14 | 4.66 |
| 2025-03-13 | 1.55 |
| 2025-03-12 | 3.63 |
| 2025-03-11 | 2.59 |
| 2025-03-10 | 9.33 |
| 2025-03-07 | -5.70 |
| 2025-03-06 | -7.77 |
| 2025-03-05 | -9.33 |
| 2025-03-04 | -10.36 |
| 2025-03-03 | -9.33 |
| 2025-02-28 | -10.36 |
| 2025-02-27 | -6.22 |
| 2025-02-26 | -6.22 |
| 2025-02-25 | -6.22 |
| 2025-02-24 | -6.22 |
| 2025-02-21 | -7.77 |
| 2025-02-20 | -8.29 |
| 2025-02-19 | -9.33 |
| 2025-02-18 | -9.84 |
| 2025-02-17 | -9.33 |
| 2025-02-14 | -10.36 |
| 2025-02-13 | -11.92 |
| 2025-02-12 | -9.33 |
| 2025-02-11 | -10.36 |
| 2025-02-10 | -7.77 |
| 2025-02-07 | -9.84 |
| 2025-02-06 | -10.88 |
| 2025-02-05 | -11.92 |
| 2025-02-04 | -9.33 |
| 2025-02-03 | -8.81 |
| 2025-01-28 | -13.99 |
| 2025-01-27 | -13.99 |
| 2025-01-24 | -14.51 |
| 2025-01-23 | -13.99 |
| 2025-01-22 | -12.95 |
| 2025-01-21 | -9.84 |
| 2025-01-20 | -8.29 |
| 2025-01-17 | -11.40 |
| 2025-01-16 | -11.40 |
| 2025-01-15 | -11.92 |
| 2025-01-14 | -9.33 |
| 2025-01-13 | -10.88 |
| 2025-01-10 | -10.36 |
| 2025-01-09 | -7.25 |
| 2025-01-08 | -6.74 |
| 2025-01-07 | -7.77 |
| 2025-01-06 | -5.18 |
| 2025-01-03 | -9.33 |
| 2025-01-02 | -7.25 |
| 2024-12-31 | -4.15 |
| 2024-12-30 | -3.63 |
| 2024-12-27 | -1.04 |
| 2024-12-24 | -1.04 |
| 2024-12-23 | 1.55 |
| 2024-12-20 | 3.63 |
| 2024-12-19 | 4.66 |
| 2024-12-18 | 4.66 |
| 2024-12-17 | 4.66 |
| 2024-12-16 | 7.77 |
| 2024-12-13 | 8.81 |
| 2024-12-12 | 11.40 |
| 2024-12-11 | 11.40 |
| 2024-12-10 | 9.84 |
| 2024-12-09 | 11.40 |
| 2024-12-06 | 7.77 |
| 2024-12-05 | 7.25 |
| 2024-12-04 | 8.81 |
| 2024-12-03 | 13.99 |
| 2024-12-02 | 12.44 |
| 2024-11-29 | 8.81 |
| 2024-11-28 | 7.77 |
| 2024-11-27 | 5.70 |
| 2024-11-26 | 4.66 |
| 2024-11-25 | 7.25 |
| 2024-11-22 | 6.22 |
| 2024-11-21 | 9.84 |
| 2024-11-20 | 11.40 |
| 2024-11-19 | 10.36 |
| 2024-11-18 | 9.84 |
| 2024-11-15 | 10.88 |
| 2024-11-14 | 13.47 |
| 2024-11-13 | 19.17 |
| 2024-11-12 | 22.28 |
| 2024-11-11 | 33.16 |
| 2024-11-08 | 27.46 |
| 2024-11-07 | 25.91 |
| 2024-11-06 | 21.76 |
| 2024-11-05 | 20.73 |
| 2024-11-04 | 16.06 |
| 2024-11-01 | 16.58 |
| 2024-10-31 | 24.35 |
| 2024-10-30 | 24.35 |
| 2024-10-29 | 18.65 |
| 2024-10-28 | 25.39 |
| 2024-10-25 | 10.88 |
| 2024-10-24 | 12.95 |
| 2024-10-23 | 19.17 |
| 2024-10-22 | 8.29 |
| 2024-10-21 | 14.51 |
| 2024-10-18 | 3.11 |
| 2024-10-17 | -4.66 |
| 2024-10-16 | -4.15 |
| 2024-10-15 | -5.70 |
| 2024-10-14 | 0.52 |
| 2024-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy