Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2026-01-23 | 274.45 |
| 2026-01-22 | 272.12 |
| 2026-01-21 | 272.70 |
| 2026-01-20 | 271.24 |
| 2026-01-19 | 276.78 |
| 2026-01-16 | 250.86 |
| 2026-01-15 | 246.78 |
| 2026-01-14 | 246.78 |
| 2026-01-13 | 239.51 |
| 2026-01-12 | 233.97 |
| 2026-01-09 | 206.31 |
| 2026-01-08 | 199.03 |
| 2026-01-07 | 179.23 |
| 2026-01-06 | 182.14 |
| 2026-01-05 | 178.07 |
| 2026-01-02 | 181.56 |
| 2025-12-31 | 179.52 |
| 2025-12-30 | 183.02 |
| 2025-12-29 | 187.09 |
| 2025-12-24 | 180.11 |
| 2025-12-23 | 188.84 |
| 2025-12-22 | 191.46 |
| 2025-12-19 | 180.98 |
| 2025-12-18 | 188.84 |
| 2025-12-17 | 184.47 |
| 2025-12-16 | 173.12 |
| 2025-12-15 | 183.02 |
| 2025-12-12 | 176.32 |
| 2025-12-11 | 167.88 |
| 2025-12-10 | 168.17 |
| 2025-12-09 | 173.12 |
| 2025-12-08 | 173.12 |
| 2025-12-05 | 172.83 |
| 2025-12-04 | 180.98 |
| 2025-12-03 | 185.35 |
| 2025-12-02 | 187.39 |
| 2025-12-01 | 216.21 |
| 2025-11-28 | 202.82 |
| 2025-11-27 | 203.40 |
| 2025-11-26 | 208.64 |
| 2025-11-25 | 215.92 |
| 2025-11-24 | 210.39 |
| 2025-11-21 | 201.94 |
| 2025-11-20 | 218.54 |
| 2025-11-19 | 232.81 |
| 2025-11-18 | 220.29 |
| 2025-11-17 | 237.47 |
| 2025-11-14 | 223.20 |
| 2025-11-13 | 224.66 |
| 2025-11-12 | 205.44 |
| 2025-11-11 | 202.53 |
| 2025-11-10 | 204.27 |
| 2025-11-07 | 213.30 |
| 2025-11-06 | 208.93 |
| 2025-11-05 | 203.40 |
| 2025-11-04 | 203.69 |
| 2025-11-03 | 221.74 |
| 2025-10-31 | 220.29 |
| 2025-10-30 | 226.69 |
| 2025-10-28 | 190.01 |
| 2025-10-27 | 189.42 |
| 2025-10-24 | 192.34 |
| 2025-10-23 | 187.97 |
| 2025-10-22 | 187.97 |
| 2025-10-21 | 197.87 |
| 2025-10-20 | 193.79 |
| 2025-10-17 | 172.25 |
| 2025-10-16 | 180.11 |
| 2025-10-15 | 172.25 |
| 2025-10-14 | 172.54 |
| 2025-10-13 | 180.98 |
| 2025-10-10 | 165.55 |
| 2025-10-09 | 151.57 |
| 2025-10-08 | 149.82 |
| 2025-10-06 | 157.40 |
| 2025-10-03 | 160.02 |
| 2025-10-02 | 160.02 |
| 2025-09-30 | 162.64 |
| 2025-09-29 | 165.55 |
| 2025-09-26 | 155.65 |
| 2025-09-25 | 160.31 |
| 2025-09-24 | 170.79 |
| 2025-09-23 | 163.80 |
| 2025-09-22 | 167.88 |
| 2025-09-19 | 184.18 |
| 2025-09-18 | 166.13 |
| 2025-09-17 | 171.95 |
| 2025-09-16 | 165.26 |
| 2025-09-15 | 165.55 |
| 2025-09-12 | 154.77 |
| 2025-09-11 | 141.67 |
| 2025-09-10 | 147.20 |
| 2025-09-09 | 148.66 |
| 2025-09-08 | 146.62 |
| 2025-09-05 | 125.08 |
| 2025-09-04 | 111.10 |
| 2025-09-03 | 108.19 |
| 2025-09-02 | 110.52 |
| 2025-09-01 | 112.26 |
| 2025-08-29 | 102.95 |
| 2025-08-28 | 102.07 |
| 2025-08-27 | 104.40 |
| 2025-08-26 | 109.64 |
| 2025-08-25 | 107.90 |
| 2025-08-22 | 109.35 |
| 2025-08-21 | 94.50 |
| 2025-08-20 | 89.26 |
| 2025-08-19 | 89.26 |
| 2025-08-18 | 87.22 |
| 2025-08-15 | 90.43 |
| 2025-08-14 | 91.30 |
| 2025-08-13 | 94.79 |
| 2025-08-12 | 95.96 |
| 2025-08-11 | 97.71 |
| 2025-08-08 | 96.83 |
| 2025-08-07 | 95.67 |
| 2025-08-06 | 96.83 |
| 2025-08-05 | 90.43 |
| 2025-08-04 | 86.35 |
| 2025-08-01 | 85.18 |
| 2025-07-31 | 86.06 |
| 2025-07-30 | 92.46 |
| 2025-07-29 | 93.34 |
| 2025-07-28 | 91.59 |
| 2025-07-25 | 95.08 |
| 2025-07-24 | 98.29 |
| 2025-07-23 | 94.21 |
| 2025-07-22 | 93.34 |
| 2025-07-21 | 90.43 |
| 2025-07-18 | 86.93 |
| 2025-07-17 | 85.48 |
| 2025-07-16 | 87.51 |
| 2025-07-15 | 88.63 |
| 2025-07-14 | 92.00 |
| 2025-07-11 | 89.76 |
| 2025-07-10 | 90.32 |
| 2025-07-09 | 87.79 |
| 2025-07-08 | 86.38 |
| 2025-07-07 | 87.22 |
| 2025-07-04 | 85.26 |
| 2025-07-03 | 87.22 |
| 2025-07-02 | 86.94 |
| 2025-06-30 | 83.01 |
| 2025-06-27 | 84.98 |
| 2025-06-26 | 88.07 |
| 2025-06-25 | 88.35 |
| 2025-06-24 | 88.63 |
| 2025-06-23 | 109.15 |
| 2025-06-20 | 99.59 |
| 2025-06-19 | 95.10 |
| 2025-06-18 | 95.38 |
| 2025-06-17 | 95.10 |
| 2025-06-16 | 92.57 |
| 2025-06-13 | 92.57 |
| 2025-06-12 | 77.95 |
| 2025-06-11 | 77.67 |
| 2025-06-10 | 70.92 |
| 2025-06-09 | 70.36 |
| 2025-06-06 | 65.30 |
| 2025-06-05 | 69.51 |
| 2025-06-04 | 71.20 |
| 2025-06-03 | 70.64 |
| 2025-06-02 | 67.83 |
| 2025-05-30 | 72.04 |
| 2025-05-29 | 74.01 |
| 2025-05-28 | 74.57 |
| 2025-05-27 | 69.80 |
| 2025-05-26 | 71.48 |
| 2025-05-23 | 70.08 |
| 2025-05-22 | 68.95 |
| 2025-05-21 | 73.17 |
| 2025-05-20 | 72.89 |
| 2025-05-19 | 73.73 |
| 2025-05-16 | 75.70 |
| 2025-05-15 | 75.42 |
| 2025-05-14 | 79.07 |
| 2025-05-13 | 70.36 |
| 2025-05-12 | 75.70 |
| 2025-05-09 | 68.39 |
| 2025-05-08 | 69.51 |
| 2025-05-07 | 73.45 |
| 2025-05-06 | 74.57 |
| 2025-05-02 | 67.27 |
| 2025-04-30 | 73.17 |
| 2025-04-29 | 69.51 |
| 2025-04-28 | 74.29 |
| 2025-04-25 | 67.55 |
| 2025-04-24 | 64.45 |
| 2025-04-23 | 63.05 |
| 2025-04-22 | 58.55 |
| 2025-04-17 | 53.49 |
| 2025-04-16 | 54.62 |
| 2025-04-15 | 57.43 |
| 2025-04-14 | 58.83 |
| 2025-04-11 | 56.02 |
| 2025-04-10 | 57.71 |
| 2025-04-09 | 54.05 |
| 2025-04-08 | 49.27 |
| 2025-04-07 | 47.87 |
| 2025-04-03 | 68.39 |
| 2025-04-02 | 80.76 |
| 2025-04-01 | 79.92 |
| 2025-03-31 | 77.10 |
| 2025-03-28 | 81.04 |
| 2025-03-27 | 92.29 |
| 2025-03-26 | 85.26 |
| 2025-03-25 | 87.22 |
| 2025-03-24 | 90.60 |
| 2025-03-21 | 92.29 |
| 2025-03-20 | 95.66 |
| 2025-03-19 | 85.54 |
| 2025-03-18 | 83.29 |
| 2025-03-17 | 79.63 |
| 2025-03-14 | 77.95 |
| 2025-03-13 | 75.98 |
| 2025-03-12 | 79.63 |
| 2025-03-11 | 81.60 |
| 2025-03-10 | 83.85 |
| 2025-03-07 | 84.69 |
| 2025-03-06 | 83.85 |
| 2025-03-05 | 85.26 |
| 2025-03-04 | 86.66 |
| 2025-03-03 | 80.48 |
| 2025-02-28 | 82.45 |
| 2025-02-27 | 86.10 |
| 2025-02-26 | 83.01 |
| 2025-02-25 | 84.41 |
| 2025-02-24 | 88.07 |
| 2025-02-21 | 92.85 |
| 2025-02-20 | 99.88 |
| 2025-02-19 | 101.84 |
| 2025-02-18 | 100.16 |
| 2025-02-17 | 97.91 |
| 2025-02-14 | 102.97 |
| 2025-02-13 | 105.50 |
| 2025-02-12 | 116.46 |
| 2025-02-11 | 117.87 |
| 2025-02-10 | 117.87 |
| 2025-02-07 | 116.18 |
| 2025-02-06 | 118.71 |
| 2025-02-05 | 121.80 |
| 2025-02-04 | 109.71 |
| 2025-02-03 | 107.47 |
| 2025-01-28 | 100.16 |
| 2025-01-27 | 96.22 |
| 2025-01-24 | 105.50 |
| 2025-01-23 | 104.94 |
| 2025-01-22 | 114.21 |
| 2025-01-21 | 114.77 |
| 2025-01-20 | 106.90 |
| 2025-01-17 | 113.93 |
| 2025-01-16 | 114.77 |
| 2025-01-15 | 116.74 |
| 2025-01-14 | 114.21 |
| 2025-01-13 | 103.81 |
| 2025-01-10 | 89.47 |
| 2025-01-09 | 86.66 |
| 2025-01-08 | 92.29 |
| 2025-01-07 | 72.89 |
| 2025-01-06 | 75.70 |
| 2025-01-03 | 68.11 |
| 2025-01-02 | 69.51 |
| 2024-12-31 | 74.86 |
| 2024-12-30 | 73.73 |
| 2024-12-27 | 79.92 |
| 2024-12-24 | 79.07 |
| 2024-12-23 | 76.82 |
| 2024-12-20 | 65.02 |
| 2024-12-19 | 63.89 |
| 2024-12-18 | 65.58 |
| 2024-12-17 | 62.77 |
| 2024-12-16 | 68.67 |
| 2024-12-13 | 71.76 |
| 2024-12-12 | 76.82 |
| 2024-12-11 | 76.54 |
| 2024-12-10 | 74.57 |
| 2024-12-09 | 77.10 |
| 2024-12-06 | 74.57 |
| 2024-12-05 | 67.55 |
| 2024-12-04 | 70.92 |
| 2024-12-03 | 71.48 |
| 2024-12-02 | 68.11 |
| 2024-11-29 | 66.70 |
| 2024-11-28 | 70.36 |
| 2024-11-27 | 79.07 |
| 2024-11-26 | 79.63 |
| 2024-11-25 | 82.45 |
| 2024-11-22 | 81.88 |
| 2024-11-21 | 89.76 |
| 2024-11-20 | 89.47 |
| 2024-11-19 | 86.10 |
| 2024-11-18 | 88.63 |
| 2024-11-15 | 83.24 |
| 2024-11-14 | 83.51 |
| 2024-11-13 | 85.41 |
| 2024-11-12 | 82.97 |
| 2024-11-11 | 83.78 |
| 2024-11-08 | 91.10 |
| 2024-11-07 | 95.17 |
| 2024-11-06 | 92.46 |
| 2024-11-05 | 97.88 |
| 2024-11-04 | 95.71 |
| 2024-11-01 | 101.40 |
| 2024-10-31 | 101.67 |
| 2024-10-30 | 105.20 |
| 2024-10-29 | 109.53 |
| 2024-10-28 | 111.70 |
| 2024-10-25 | 111.70 |
| 2024-10-24 | 112.51 |
| 2024-10-23 | 119.56 |
| 2024-10-22 | 128.24 |
| 2024-10-21 | 126.07 |
| 2024-10-18 | 126.88 |
| 2024-10-17 | 121.46 |
| 2024-10-16 | 127.96 |
| 2024-10-15 | 125.80 |
| 2024-10-14 | 137.99 |
| 2024-10-10 | 141.25 |
| 2024-10-09 | 136.10 |
| 2024-10-08 | 160.76 |
| 2024-10-07 | 179.74 |
| 2024-10-04 | 174.86 |
| 2024-10-03 | 151.55 |
| 2024-10-02 | 152.63 |
| 2024-09-30 | 156.70 |
| 2024-09-27 | 152.63 |
| 2024-09-26 | 129.05 |
| 2024-09-25 | 122.00 |
| 2024-09-24 | 122.00 |
| 2024-09-23 | 112.79 |
| 2024-09-20 | 108.72 |
| 2024-09-19 | 94.90 |
| 2024-09-17 | 95.98 |
| 2024-09-16 | 95.44 |
| 2024-09-13 | 94.35 |
| 2024-09-12 | 96.25 |
| 2024-09-11 | 94.35 |
| 2024-09-10 | 101.40 |
| 2024-09-09 | 105.47 |
| 2024-09-05 | 122.00 |
| 2024-09-04 | 123.63 |
| 2024-09-03 | 138.27 |
| 2024-09-02 | 135.28 |
| 2024-08-30 | 132.30 |
| 2024-08-29 | 129.05 |
| 2024-08-28 | 139.62 |
| 2024-08-27 | 144.77 |
| 2024-08-26 | 138.81 |
| 2024-08-23 | 134.74 |
| 2024-08-22 | 147.48 |
| 2024-08-21 | 143.96 |
| 2024-08-20 | 145.04 |
| 2024-08-19 | 148.29 |
| 2024-08-16 | 144.77 |
| 2024-08-15 | 134.74 |
| 2024-08-14 | 130.40 |
| 2024-08-13 | 135.83 |
| 2024-08-12 | 138.27 |
| 2024-08-09 | 132.57 |
| 2024-08-08 | 134.20 |
| 2024-08-07 | 136.91 |
| 2024-08-06 | 135.83 |
| 2024-08-05 | 133.39 |
| 2024-08-02 | 149.11 |
| 2024-08-01 | 152.36 |
| 2024-07-31 | 154.26 |
| 2024-07-30 | 140.70 |
| 2024-07-29 | 143.96 |
| 2024-07-26 | 146.40 |
| 2024-07-25 | 151.82 |
| 2024-07-24 | 156.43 |
| 2024-07-23 | 153.17 |
| 2024-07-22 | 143.69 |
| 2024-07-19 | 140.98 |
| 2024-07-18 | 143.42 |
| 2024-07-17 | 134.20 |
| 2024-07-16 | 137.36 |
| 2024-07-15 | 133.72 |
| 2024-07-12 | 135.54 |
| 2024-07-11 | 144.63 |
| 2024-07-10 | 143.07 |
| 2024-07-09 | 150.08 |
| 2024-07-08 | 149.30 |
| 2024-07-05 | 158.91 |
| 2024-07-04 | 162.81 |
| 2024-07-03 | 160.73 |
| 2024-07-02 | 163.85 |
| 2024-06-28 | 163.33 |
| 2024-06-27 | 150.08 |
| 2024-06-26 | 154.76 |
| 2024-06-25 | 155.02 |
| 2024-06-24 | 155.02 |
| 2024-06-21 | 163.33 |
| 2024-06-20 | 173.19 |
| 2024-06-19 | 159.43 |
| 2024-06-18 | 159.17 |
| 2024-06-17 | 154.76 |
| 2024-06-14 | 159.69 |
| 2024-06-13 | 164.88 |
| 2024-06-12 | 172.68 |
| 2024-06-11 | 165.40 |
| 2024-06-07 | 204.36 |
| 2024-06-06 | 195.01 |
| 2024-06-05 | 185.14 |
| 2024-06-04 | 191.37 |
| 2024-06-03 | 186.18 |
| 2024-05-31 | 186.18 |
| 2024-05-30 | 185.14 |
| 2024-05-29 | 191.37 |
| 2024-05-28 | 191.37 |
| 2024-05-27 | 184.62 |
| 2024-05-24 | 177.87 |
| 2024-05-23 | 175.79 |
| 2024-05-22 | 177.35 |
| 2024-05-21 | 177.87 |
| 2024-05-20 | 184.62 |
| 2024-05-17 | 174.23 |
| 2024-05-16 | 174.75 |
| 2024-05-14 | 180.47 |
| 2024-05-13 | 180.99 |
| 2024-05-10 | 165.92 |
| 2024-05-09 | 163.85 |
| 2024-05-08 | 155.02 |
| 2024-05-07 | 152.94 |
| 2024-05-06 | 157.09 |
| 2024-05-03 | 142.55 |
| 2024-05-02 | 134.76 |
| 2024-04-30 | 139.18 |
| 2024-04-29 | 136.06 |
| 2024-04-26 | 130.61 |
| 2024-04-25 | 132.94 |
| 2024-04-24 | 125.67 |
| 2024-04-23 | 119.44 |
| 2024-04-22 | 125.93 |
| 2024-04-19 | 130.61 |
| 2024-04-18 | 124.11 |
| 2024-04-17 | 127.49 |
| 2024-04-16 | 124.89 |
| 2024-04-15 | 137.62 |
| 2024-04-12 | 129.83 |
| 2024-04-11 | 121.78 |
| 2024-04-10 | 120.74 |
| 2024-04-09 | 115.54 |
| 2024-04-08 | 127.75 |
| 2024-04-05 | 132.42 |
| 2024-04-03 | 140.47 |
| 2024-04-02 | 126.45 |
| 2024-03-28 | 110.61 |
| 2024-03-27 | 111.39 |
| 2024-03-26 | 106.97 |
| 2024-03-25 | 108.27 |
| 2024-03-22 | 112.17 |
| 2024-03-21 | 114.24 |
| 2024-03-20 | 114.76 |
| 2024-03-19 | 108.53 |
| 2024-03-18 | 104.12 |
| 2024-03-15 | 94.25 |
| 2024-03-14 | 97.88 |
| 2024-03-13 | 98.40 |
| 2024-03-12 | 96.85 |
| 2024-03-11 | 99.44 |
| 2024-03-08 | 100.74 |
| 2024-03-07 | 95.03 |
| 2024-03-06 | 94.25 |
| 2024-03-05 | 88.80 |
| 2024-03-04 | 92.43 |
| 2024-03-01 | 90.87 |
| 2024-02-29 | 92.43 |
| 2024-02-28 | 87.50 |
| 2024-02-27 | 98.14 |
| 2024-02-26 | 91.39 |
| 2024-02-23 | 96.07 |
| 2024-02-22 | 103.86 |
| 2024-02-21 | 100.74 |
| 2024-02-20 | 98.66 |
| 2024-02-19 | 92.43 |
| 2024-02-16 | 76.59 |
| 2024-02-15 | 64.90 |
| 2024-02-14 | 62.05 |
| 2024-02-09 | 63.61 |
| 2024-02-08 | 67.24 |
| 2024-02-07 | 68.02 |
| 2024-02-06 | 69.58 |
| 2024-02-05 | 58.67 |
| 2024-02-02 | 71.92 |
| 2024-02-01 | 83.08 |
| 2024-01-31 | 88.80 |
| 2024-01-30 | 95.03 |
| 2024-01-29 | 109.05 |
| 2024-01-26 | 106.71 |
| 2024-01-25 | 107.23 |
| 2024-01-24 | 98.66 |
| 2024-01-23 | 93.21 |
| 2024-01-22 | 90.61 |
| 2024-01-19 | 105.68 |
| 2024-01-18 | 111.39 |
| 2024-01-17 | 105.16 |
| 2024-01-16 | 112.69 |
| 2024-01-15 | 117.62 |
| 2024-01-12 | 103.34 |
| 2024-01-11 | 97.37 |
| 2024-01-10 | 90.35 |
| 2024-01-09 | 95.81 |
| 2024-01-08 | 96.07 |
| 2024-01-05 | 97.88 |
| 2024-01-04 | 99.96 |
| 2024-01-03 | 99.70 |
| 2024-01-02 | 96.07 |
| 2023-12-29 | 91.39 |
| 2023-12-28 | 89.31 |
| 2023-12-27 | 94.25 |
| 2023-12-22 | 90.09 |
| 2023-12-21 | 86.98 |
| 2023-12-20 | 86.20 |
| 2023-12-19 | 86.20 |
| 2023-12-18 | 90.09 |
| 2023-12-15 | 78.15 |
| 2023-12-14 | 74.25 |
| 2023-12-13 | 76.85 |
| 2023-12-12 | 82.30 |
| 2023-12-11 | 86.20 |
| 2023-12-08 | 86.20 |
| 2023-12-07 | 89.31 |
| 2023-12-06 | 91.91 |
| 2023-12-05 | 89.57 |
| 2023-12-04 | 94.77 |
| 2023-12-01 | 95.81 |
| 2023-11-30 | 96.85 |
| 2023-11-29 | 99.44 |
| 2023-11-28 | 99.70 |
| 2023-11-27 | 103.60 |
| 2023-11-24 | 101.52 |
| 2023-11-23 | 107.75 |
| 2023-11-22 | 112.43 |
| 2023-11-21 | 106.45 |
| 2023-11-20 | 107.75 |
| 2023-11-17 | 106.71 |
| 2023-11-16 | 111.65 |
| 2023-11-15 | 111.13 |
| 2023-11-14 | 109.83 |
| 2023-11-13 | 111.91 |
| 2023-11-10 | 111.65 |
| 2023-11-09 | 112.17 |
| 2023-11-08 | 113.99 |
| 2023-11-07 | 116.32 |
| 2023-11-06 | 122.30 |
| 2023-11-03 | 118.92 |
| 2023-11-02 | 118.66 |
| 2023-11-01 | 118.66 |
| 2023-10-31 | 115.02 |
| 2023-10-30 | 117.10 |
| 2023-10-27 | 110.87 |
| 2023-10-26 | 101.78 |
| 2023-10-25 | 105.93 |
| 2023-10-24 | 111.13 |
| 2023-10-20 | 103.60 |
| 2023-10-19 | 111.39 |
| 2023-10-18 | 112.17 |
| 2023-10-17 | 112.69 |
| 2023-10-16 | 113.47 |
| 2023-10-13 | 99.44 |
| 2023-10-12 | 106.19 |
| 2023-10-11 | 101.00 |
| 2023-10-10 | 103.60 |
| 2023-10-09 | 110.87 |
| 2023-10-06 | 110.61 |
| 2023-10-05 | 102.56 |
| 2023-10-04 | 107.23 |
| 2023-10-03 | 109.31 |
| 2023-09-29 | 122.30 |
| 2023-09-28 | 122.56 |
| 2023-09-27 | 116.84 |
| 2023-09-26 | 123.33 |
| 2023-09-25 | 128.53 |
| 2023-09-22 | 122.56 |
| 2023-09-21 | 117.88 |
| 2023-09-20 | 107.75 |
| 2023-09-19 | 107.75 |
| 2023-09-18 | 103.08 |
| 2023-09-15 | 101.00 |
| 2023-09-14 | 97.37 |
| 2023-09-13 | 93.21 |
| 2023-09-12 | 98.92 |
| 2023-09-11 | 105.16 |
| 2023-09-07 | 103.08 |
| 2023-09-06 | 102.82 |
| 2023-09-05 | 115.54 |
| 2023-09-04 | 123.85 |
| 2023-08-31 | 113.47 |
| 2023-08-30 | 107.75 |
| 2023-08-29 | 111.39 |
| 2023-08-28 | 105.68 |
| 2023-08-25 | 103.08 |
| 2023-08-24 | 106.45 |
| 2023-08-23 | 102.04 |
| 2023-08-22 | 109.31 |
| 2023-08-21 | 106.19 |
| 2023-08-18 | 116.32 |
| 2023-08-17 | 113.99 |
| 2023-08-16 | 109.57 |
| 2023-08-15 | 111.65 |
| 2023-08-14 | 113.99 |
| 2023-08-11 | 117.88 |
| 2023-08-10 | 122.04 |
| 2023-08-09 | 112.17 |
| 2023-08-08 | 110.35 |
| 2023-08-07 | 112.17 |
| 2023-08-04 | 112.95 |
| 2023-08-03 | 111.39 |
| 2023-08-02 | 112.95 |
| 2023-08-01 | 124.63 |
| 2023-07-31 | 123.85 |
| 2023-07-28 | 114.76 |
| 2023-07-27 | 117.62 |
| 2023-07-26 | 120.74 |
| 2023-07-25 | 120.74 |
| 2023-07-24 | 115.28 |
| 2023-07-21 | 115.02 |
| 2023-07-20 | 117.88 |
| 2023-07-19 | 120.74 |
| 2023-07-18 | 119.44 |
| 2023-07-14 | 124.56 |
| 2023-07-13 | 123.54 |
| 2023-07-12 | 116.66 |
| 2023-07-11 | 114.88 |
| 2023-07-10 | 116.41 |
| 2023-07-07 | 118.44 |
| 2023-07-06 | 113.86 |
| 2023-07-05 | 113.09 |
| 2023-07-04 | 114.11 |
| 2023-07-03 | 114.88 |
| 2023-06-30 | 100.35 |
| 2023-06-29 | 89.90 |
| 2023-06-28 | 89.90 |
| 2023-06-27 | 90.15 |
| 2023-06-26 | 93.46 |
| 2023-06-23 | 92.70 |
| 2023-06-21 | 99.07 |
| 2023-06-20 | 100.35 |
| 2023-06-19 | 103.92 |
| 2023-06-16 | 103.66 |
| 2023-06-15 | 98.82 |
| 2023-06-14 | 98.05 |
| 2023-06-13 | 96.78 |
| 2023-06-12 | 94.48 |
| 2023-06-09 | 88.62 |
| 2023-06-08 | 78.68 |
| 2023-06-07 | 73.33 |
| 2023-06-06 | 72.31 |
| 2023-06-05 | 73.33 |
| 2023-06-02 | 77.92 |
| 2023-06-01 | 63.64 |
| 2023-05-31 | 68.49 |
| 2023-05-30 | 75.62 |
| 2023-05-29 | 75.62 |
| 2023-05-25 | 73.84 |
| 2023-05-24 | 79.19 |
| 2023-05-23 | 80.47 |
| 2023-05-22 | 83.27 |
| 2023-05-19 | 79.70 |
| 2023-05-18 | 81.48 |
| 2023-05-17 | 81.74 |
| 2023-05-16 | 81.74 |
| 2023-05-15 | 84.54 |
| 2023-05-12 | 79.19 |
| 2023-05-11 | 92.70 |
| 2023-05-10 | 92.70 |
| 2023-05-09 | 90.92 |
| 2023-05-08 | 92.45 |
| 2023-05-05 | 95.76 |
| 2023-05-04 | 101.37 |
| 2023-05-03 | 105.19 |
| 2023-05-02 | 108.25 |
| 2023-04-28 | 105.19 |
| 2023-04-27 | 106.97 |
| 2023-04-26 | 103.92 |
| 2023-04-25 | 103.92 |
| 2023-04-24 | 108.50 |
| 2023-04-21 | 105.70 |
| 2023-04-20 | 115.64 |
| 2023-04-19 | 117.17 |
| 2023-04-18 | 117.42 |
| 2023-04-17 | 117.68 |
| 2023-04-14 | 115.90 |
| 2023-04-13 | 108.50 |
| 2023-04-12 | 100.60 |
| 2023-04-11 | 93.21 |
| 2023-04-06 | 96.78 |
| 2023-04-04 | 90.66 |
| 2023-04-03 | 98.31 |
| 2023-03-31 | 106.46 |
| 2023-03-30 | 112.84 |
| 2023-03-29 | 108.50 |
| 2023-03-28 | 110.80 |
| 2023-03-27 | 112.33 |
| 2023-03-24 | 115.64 |
| 2023-03-23 | 119.21 |
| 2023-03-22 | 128.13 |
| 2023-03-21 | 125.58 |
| 2023-03-20 | 117.42 |
| 2023-03-17 | 117.17 |
| 2023-03-16 | 114.88 |
| 2023-03-15 | 127.11 |
| 2023-03-14 | 115.90 |
| 2023-03-13 | 137.56 |
| 2023-03-10 | 130.17 |
| 2023-03-09 | 134.25 |
| 2023-03-08 | 108.25 |
| 2023-03-07 | 105.19 |
| 2023-03-06 | 113.86 |
| 2023-03-03 | 112.84 |
| 2023-03-02 | 106.72 |
| 2023-03-01 | 104.43 |
| 2023-02-28 | 91.68 |
| 2023-02-27 | 93.46 |
| 2023-02-24 | 95.50 |
| 2023-02-23 | 90.15 |
| 2023-02-22 | 106.46 |
| 2023-02-21 | 102.90 |
| 2023-02-20 | 101.62 |
| 2023-02-17 | 105.44 |
| 2023-02-16 | 99.84 |
| 2023-02-15 | 103.66 |
| 2023-02-14 | 105.44 |
| 2023-02-13 | 99.33 |
| 2023-02-10 | 104.17 |
| 2023-02-09 | 108.76 |
| 2023-02-08 | 106.97 |
| 2023-02-07 | 106.21 |
| 2023-02-06 | 89.64 |
| 2023-02-03 | 95.25 |
| 2023-02-02 | 94.74 |
| 2023-02-01 | 97.29 |
| 2023-01-31 | 87.35 |
| 2023-01-30 | 75.37 |
| 2023-01-27 | 88.37 |
| 2023-01-26 | 85.82 |
| 2023-01-20 | 85.82 |
| 2023-01-19 | 80.47 |
| 2023-01-18 | 87.35 |
| 2023-01-17 | 74.35 |
| 2023-01-16 | 74.60 |
| 2023-01-13 | 68.74 |
| 2023-01-12 | 65.68 |
| 2023-01-11 | 53.70 |
| 2023-01-10 | 47.07 |
| 2023-01-09 | 50.13 |
| 2023-01-06 | 46.82 |
| 2023-01-05 | 47.33 |
| 2023-01-04 | 54.21 |
| 2023-01-03 | 60.84 |
| 2022-12-30 | 52.43 |
| 2022-12-29 | 50.39 |
| 2022-12-28 | 58.80 |
| 2022-12-23 | 60.58 |
| 2022-12-22 | 70.27 |
| 2022-12-21 | 79.45 |
| 2022-12-20 | 75.88 |
| 2022-12-19 | 76.64 |
| 2022-12-16 | 81.23 |
| 2022-12-15 | 84.54 |
| 2022-12-14 | 88.37 |
| 2022-12-13 | 92.45 |
| 2022-12-12 | 81.74 |
| 2022-12-09 | 76.39 |
| 2022-12-08 | 60.33 |
| 2022-12-07 | 66.70 |
| 2022-12-06 | 69.76 |
| 2022-12-05 | 79.96 |
| 2022-12-02 | 74.35 |
| 2022-12-01 | 82.25 |
| 2022-11-30 | 76.64 |
| 2022-11-29 | 86.58 |
| 2022-11-28 | 100.60 |
| 2022-11-25 | 101.11 |
| 2022-11-24 | 94.74 |
| 2022-11-23 | 109.01 |
| 2022-11-22 | 109.78 |
| 2022-11-21 | 103.41 |
| 2022-11-18 | 89.90 |
| 2022-11-17 | 92.70 |
| 2022-11-16 | 90.15 |
| 2022-11-15 | 69.00 |
| 2022-11-14 | 69.00 |
| 2022-11-11 | 74.60 |
| 2022-11-10 | 77.15 |
| 2022-11-09 | 79.70 |
| 2022-11-08 | 81.23 |
| 2022-11-07 | 91.68 |
| 2022-11-04 | 90.66 |
| 2022-11-03 | 72.56 |
| 2022-11-02 | 66.96 |
| 2022-11-01 | 50.13 |
| 2022-10-31 | 45.80 |
| 2022-10-28 | 58.54 |
| 2022-10-27 | 67.72 |
| 2022-10-26 | 67.72 |
| 2022-10-25 | 75.88 |
| 2022-10-24 | 72.05 |
| 2022-10-21 | 89.90 |
| 2022-10-20 | 85.82 |
| 2022-10-19 | 89.13 |
| 2022-10-18 | 71.54 |
| 2022-10-17 | 68.74 |
| 2022-10-14 | 57.01 |
| 2022-10-13 | 49.11 |
| 2022-10-12 | 50.13 |
| 2022-10-11 | 56.25 |
| 2022-10-10 | 58.03 |
| 2022-10-07 | 59.56 |
| 2022-10-06 | 60.33 |
| 2022-10-05 | 66.96 |
| 2022-10-03 | 66.96 |
| 2022-09-30 | 66.45 |
| 2022-09-29 | 62.37 |
| 2022-09-28 | 76.13 |
| 2022-09-27 | 86.84 |
| 2022-09-26 | 80.21 |
| 2022-09-23 | 88.62 |
| 2022-09-22 | 100.09 |
| 2022-09-21 | 108.50 |
| 2022-09-20 | 88.62 |
| 2022-09-19 | 78.17 |
| 2022-09-16 | 71.54 |
| 2022-09-15 | 75.37 |
| 2022-09-14 | 84.03 |
| 2022-09-13 | 75.88 |
| 2022-09-09 | 74.35 |
| 2022-09-08 | 77.15 |
| 2022-09-07 | 81.48 |
| 2022-09-06 | 81.48 |
| 2022-09-05 | 74.35 |
| 2022-09-02 | 57.78 |
| 2022-09-01 | 50.13 |
| 2022-08-31 | 51.92 |
| 2022-08-30 | 57.78 |
| 2022-08-29 | 61.60 |
| 2022-08-26 | 62.37 |
| 2022-08-25 | 77.41 |
| 2022-08-24 | 64.15 |
| 2022-08-23 | 75.88 |
| 2022-08-22 | 74.09 |
| 2022-08-19 | 54.98 |
| 2022-08-18 | 59.05 |
| 2022-08-17 | 58.03 |
| 2022-08-16 | 57.27 |
| 2022-08-15 | 47.58 |
| 2022-08-12 | 41.98 |
| 2022-08-11 | 36.37 |
| 2022-08-10 | 37.13 |
| 2022-08-09 | 43.76 |
| 2022-08-08 | 36.37 |
| 2022-08-05 | 27.45 |
| 2022-08-04 | 31.27 |
| 2022-08-03 | 36.37 |
| 2022-08-02 | 37.39 |
| 2022-08-01 | 45.80 |
| 2022-07-29 | 37.64 |
| 2022-07-28 | 41.72 |
| 2022-07-27 | 45.54 |
| 2022-07-26 | 46.56 |
| 2022-07-25 | 40.70 |
| 2022-07-22 | 38.66 |
| 2022-07-21 | 40.45 |
| 2022-07-20 | 34.58 |
| 2022-07-19 | 31.53 |
| 2022-07-18 | 30.00 |
| 2022-07-15 | 11.64 |
| 2022-07-14 | 17.51 |
| 2022-07-13 | 15.21 |
| 2022-07-12 | 8.84 |
| 2022-07-11 | 9.09 |
| 2022-07-08 | 10.62 |
| 2022-07-07 | 10.62 |
| 2022-07-06 | 12.41 |
| 2022-07-05 | 26.94 |
| 2022-07-04 | 25.15 |
| 2022-06-30 | 27.45 |
| 2022-06-29 | 29.74 |
| 2022-06-28 | 36.37 |
| 2022-06-27 | 30.00 |
| 2022-06-24 | 17.51 |
| 2022-06-23 | 19.04 |
| 2022-06-22 | 15.21 |
| 2022-06-21 | 15.72 |
| 2022-06-20 | 8.08 |
| 2022-06-17 | 9.86 |
| 2022-06-16 | 15.72 |
| 2022-06-15 | 19.80 |
| 2022-06-14 | 22.35 |
| 2022-06-13 | 16.23 |
| 2022-06-10 | 27.19 |
| 2022-06-09 | 26.17 |
| 2022-06-08 | 36.37 |
| 2022-06-07 | 42.74 |
| 2022-06-06 | 34.58 |
| 2022-06-02 | 32.55 |
| 2022-06-01 | 33.56 |
| 2022-05-31 | 27.19 |
| 2022-05-30 | 22.09 |
| 2022-05-27 | 23.37 |
| 2022-05-26 | 23.62 |
| 2022-05-25 | 26.17 |
| 2022-05-24 | 18.27 |
| 2022-05-23 | 17.76 |
| 2022-05-20 | 16.23 |
| 2022-05-19 | 17.51 |
| 2022-05-18 | 13.68 |
| 2022-05-17 | 14.96 |
| 2022-05-16 | 13.17 |
| 2022-05-13 | 6.55 |
| 2022-05-12 | -1.87 |
| 2022-05-11 | -2.89 |
| 2022-05-10 | -2.89 |
| 2022-05-06 | 5.53 |
| 2022-05-05 | 1.19 |
| 2022-05-04 | -1.87 |
| 2022-05-03 | 0.68 |
| 2022-04-29 | 5.78 |
| 2022-04-28 | 4.76 |
| 2022-04-27 | 0.17 |
| 2022-04-26 | -6.20 |
| 2022-04-25 | -0.08 |
| 2022-04-22 | 19.55 |
| 2022-04-21 | 16.49 |
| 2022-04-20 | 13.17 |
| 2022-04-19 | 14.96 |
| 2022-04-14 | 11.39 |
| 2022-04-13 | 5.53 |
| 2022-04-12 | 4.00 |
| 2022-04-11 | 0.43 |
| 2022-04-08 | 1.96 |
| 2022-04-07 | 3.49 |
| 2022-04-06 | 0.17 |
| 2022-04-04 | -0.08 |
| 2022-04-01 | -5.94 |
| 2022-03-31 | -7.47 |
| 2022-03-30 | -6.45 |
| 2022-03-29 | -4.92 |
| 2022-03-28 | -6.71 |
| 2022-03-25 | -15.12 |
| 2022-03-24 | -10.79 |
| 2022-03-23 | -13.85 |
| 2022-03-22 | -12.83 |
| 2022-03-21 | -15.38 |
| 2022-03-18 | -14.61 |
| 2022-03-17 | -16.14 |
| 2022-03-16 | -17.16 |
| 2022-03-15 | -23.02 |
| 2022-03-14 | -20.73 |
| 2022-03-11 | -11.04 |
| 2022-03-10 | -15.88 |
| 2022-03-09 | -19.71 |
| 2022-03-08 | -19.20 |
| 2022-03-07 | -14.61 |
| 2022-03-04 | -5.94 |
| 2022-03-03 | -2.63 |
| 2022-03-02 | -4.67 |
| 2022-03-01 | -8.24 |
| 2022-02-28 | -5.18 |
| 2022-02-25 | -9.51 |
| 2022-02-24 | -7.47 |
| 2022-02-23 | -8.49 |
| 2022-02-22 | -11.55 |
| 2022-02-21 | -11.81 |
| 2022-02-18 | -12.57 |
| 2022-02-17 | -16.90 |
| 2022-02-16 | -16.39 |
| 2022-02-15 | -19.20 |
| 2022-02-14 | -17.16 |
| 2022-02-11 | -13.85 |
| 2022-02-10 | -11.30 |
| 2022-02-09 | -16.90 |
| 2022-02-08 | -13.85 |
| 2022-02-07 | -23.02 |
| 2022-02-04 | -22.26 |
| 2022-01-31 | -25.06 |
| 2022-01-28 | -25.83 |
| 2022-01-27 | -25.06 |
| 2022-01-26 | -23.53 |
| 2022-01-25 | -23.79 |
| 2022-01-24 | -21.75 |
| 2022-01-21 | -20.98 |
| 2022-01-20 | -19.71 |
| 2022-01-19 | -19.71 |
| 2022-01-18 | -19.96 |
| 2022-01-17 | -19.71 |
| 2022-01-14 | -20.47 |
| 2022-01-13 | -20.47 |
| 2022-01-12 | -19.96 |
| 2022-01-11 | -20.73 |
| 2022-01-10 | -20.73 |
| 2022-01-07 | -22.51 |
| 2022-01-06 | -21.75 |
| 2022-01-05 | -22.26 |
| 2022-01-04 | -22.00 |
| 2022-01-03 | -21.75 |
| 2021-12-31 | -24.30 |
| 2021-12-30 | -24.30 |
| 2021-12-29 | -24.04 |
| 2021-12-28 | -23.02 |
| 2021-12-24 | -24.04 |
| 2021-12-23 | -23.28 |
| 2021-12-22 | -24.55 |
| 2021-12-21 | -25.06 |
| 2021-12-20 | -26.08 |
| 2021-12-17 | -21.24 |
| 2021-12-16 | -23.02 |
| 2021-12-15 | -24.30 |
| 2021-12-14 | -23.28 |
| 2021-12-13 | -21.24 |
| 2021-12-10 | -22.51 |
| 2021-12-09 | -22.26 |
| 2021-12-08 | -24.81 |
| 2021-12-07 | -24.55 |
| 2021-12-06 | -25.06 |
| 2021-12-03 | -23.02 |
| 2021-12-02 | -24.04 |
| 2021-12-01 | -23.02 |
| 2021-11-30 | -21.75 |
| 2021-11-29 | -25.32 |
| 2021-11-26 | -24.55 |
| 2021-11-25 | -22.51 |
| 2021-11-24 | -22.77 |
| 2021-11-23 | -23.28 |
| 2021-11-22 | -23.79 |
| 2021-11-19 | -23.53 |
| 2021-11-18 | -22.26 |
| 2021-11-17 | -22.77 |
| 2021-11-16 | -23.28 |
| 2021-11-15 | -22.77 |
| 2021-11-12 | -20.73 |
| 2021-11-11 | -21.24 |
| 2021-11-10 | -22.00 |
| 2021-11-09 | -22.77 |
| 2021-11-08 | -21.75 |
| 2021-11-05 | -23.79 |
| 2021-11-04 | -19.20 |
| 2021-11-03 | -19.96 |
| 2021-11-02 | -19.71 |
| 2021-11-01 | -16.14 |
| 2021-10-29 | -12.32 |
| 2021-10-28 | -14.36 |
| 2021-10-27 | -11.55 |
| 2021-10-26 | -5.43 |
| 2021-10-25 | -3.65 |
| 2021-10-22 | -4.16 |
| 2021-10-21 | -1.87 |
| 2021-10-20 | -2.38 |
| 2021-10-19 | -0.59 |
| 2021-10-18 | 1.70 |
| 2021-10-15 | -5.43 |
| 2021-10-12 | 0.17 |
| 2021-10-11 | 5.53 |
| 2021-10-08 | 9.60 |
| 2021-10-07 | 14.19 |
| 2021-10-06 | 14.45 |
| 2021-10-05 | -0.34 |
| 2021-10-04 | 0.68 |
| 2021-09-30 | -2.63 |
| 2021-09-29 | -0.34 |
| 2021-09-28 | -2.38 |
| 2021-09-27 | -15.88 |
| 2021-09-24 | -17.67 |
| 2021-09-23 | -16.39 |
| 2021-09-21 | -18.43 |
| 2021-09-20 | -20.98 |
| 2021-09-17 | -17.92 |
| 2021-09-16 | -16.14 |
| 2021-09-15 | -14.61 |
| 2021-09-14 | -14.61 |
| 2021-09-13 | -12.06 |
| 2021-09-10 | -17.41 |
| 2021-09-09 | -18.43 |
| 2021-09-08 | -16.65 |
| 2021-09-07 | -18.43 |
| 2021-09-06 | -19.45 |
| 2021-09-03 | -19.71 |
| 2021-09-02 | -22.00 |
| 2021-09-01 | -20.98 |
| 2021-08-31 | -22.51 |
| 2021-08-30 | -22.77 |
| 2021-08-27 | -24.30 |
| 2021-08-26 | -24.81 |
| 2021-08-25 | -23.53 |
| 2021-08-24 | -24.55 |
| 2021-08-23 | -25.06 |
| 2021-08-20 | -27.10 |
| 2021-08-19 | -26.34 |
| 2021-08-18 | -25.06 |
| 2021-08-17 | -26.08 |
| 2021-08-16 | -24.04 |
| 2021-08-13 | -24.04 |
| 2021-08-12 | -24.30 |
| 2021-08-11 | -25.06 |
| 2021-08-10 | -26.08 |
| 2021-08-09 | -26.85 |
| 2021-08-06 | -25.83 |
| 2021-08-05 | -25.32 |
| 2021-08-04 | -25.32 |
| 2021-08-03 | -25.57 |
| 2021-08-02 | -25.06 |
| 2021-07-30 | -25.32 |
| 2021-07-29 | -23.53 |
| 2021-07-28 | -24.30 |
| 2021-07-27 | -23.53 |
| 2021-07-26 | -22.00 |
| 2021-07-23 | -20.47 |
| 2021-07-22 | -20.73 |
| 2021-07-21 | -21.75 |
| 2021-07-20 | -18.94 |
| 2021-07-19 | -17.67 |
| 2021-07-16 | -16.39 |
| 2021-07-15 | -16.66 |
| 2021-07-14 | -16.90 |
| 2021-07-13 | -16.90 |
| 2021-07-12 | -17.37 |
| 2021-07-09 | -16.18 |
| 2021-07-08 | -15.71 |
| 2021-07-07 | -13.33 |
| 2021-07-06 | -13.81 |
| 2021-07-05 | -13.33 |
| 2021-07-02 | -13.81 |
| 2021-06-30 | -14.05 |
| 2021-06-29 | -15.00 |
| 2021-06-28 | -12.62 |
| 2021-06-25 | -12.15 |
| 2021-06-24 | -11.91 |
| 2021-06-23 | -11.91 |
| 2021-06-22 | -11.91 |
| 2021-06-21 | -14.28 |
| 2021-06-18 | -12.86 |
| 2021-06-17 | -12.15 |
| 2021-06-16 | -14.52 |
| 2021-06-15 | -12.86 |
| 2021-06-11 | -12.86 |
| 2021-06-10 | -12.15 |
| 2021-06-09 | -16.42 |
| 2021-06-08 | -15.95 |
| 2021-06-07 | -15.47 |
| 2021-06-04 | -14.52 |
| 2021-06-03 | -14.05 |
| 2021-06-02 | -15.47 |
| 2021-06-01 | -14.52 |
| 2021-05-31 | -14.28 |
| 2021-05-28 | -14.05 |
| 2021-05-27 | -14.52 |
| 2021-05-26 | -14.28 |
| 2021-05-25 | -13.57 |
| 2021-05-24 | -14.52 |
| 2021-05-21 | -15.00 |
| 2021-05-20 | -14.76 |
| 2021-05-18 | -11.91 |
| 2021-05-17 | -13.10 |
| 2021-05-14 | -13.33 |
| 2021-05-13 | -12.86 |
| 2021-05-12 | -10.96 |
| 2021-05-11 | -10.49 |
| 2021-05-10 | -5.02 |
| 2021-05-07 | -13.10 |
| 2021-05-06 | -14.05 |
| 2021-05-05 | -14.76 |
| 2021-05-04 | -19.75 |
| 2021-05-03 | -19.98 |
| 2021-04-30 | -19.27 |
| 2021-04-29 | -15.71 |
| 2021-04-28 | -16.66 |
| 2021-04-27 | -17.13 |
| 2021-04-26 | -19.27 |
| 2021-04-23 | -19.03 |
| 2021-04-22 | -18.32 |
| 2021-04-21 | -19.51 |
| 2021-04-20 | -17.61 |
| 2021-04-19 | -17.61 |
| 2021-04-16 | -17.13 |
| 2021-04-15 | -20.70 |
| 2021-04-14 | -19.03 |
| 2021-04-13 | -19.75 |
| 2021-04-12 | -19.03 |
| 2021-04-09 | -16.42 |
| 2021-04-08 | -15.47 |
| 2021-04-07 | -13.10 |
| 2021-04-01 | -19.75 |
| 2021-03-31 | -19.03 |
| 2021-03-30 | -18.08 |
| 2021-03-29 | -18.08 |
| 2021-03-26 | -19.51 |
| 2021-03-25 | -20.70 |
| 2021-03-24 | -21.17 |
| 2021-03-23 | -17.13 |
| 2021-03-22 | -17.37 |
| 2021-03-19 | -18.32 |
| 2021-03-18 | -17.37 |
| 2021-03-17 | -16.90 |
| 2021-03-16 | -17.13 |
| 2021-03-15 | -16.90 |
| 2021-03-12 | -17.85 |
| 2021-03-11 | -19.27 |
| 2021-03-10 | -23.07 |
| 2021-03-09 | -22.12 |
| 2021-03-08 | -21.64 |
| 2021-03-05 | -20.22 |
| 2021-03-04 | -19.51 |
| 2021-03-03 | -19.27 |
| 2021-03-02 | -20.70 |
| 2021-03-01 | -19.98 |
| 2021-02-26 | -21.17 |
| 2021-02-25 | -18.56 |
| 2021-02-24 | -19.75 |
| 2021-02-23 | -18.56 |
| 2021-02-22 | -18.08 |
| 2021-02-19 | -19.51 |
| 2021-02-18 | -20.46 |
| 2021-02-17 | -22.12 |
| 2021-02-16 | -22.59 |
| 2021-02-11 | -25.44 |
| 2021-02-10 | -25.21 |
| 2021-02-09 | -24.73 |
| 2021-02-08 | -26.87 |
| 2021-02-05 | -26.87 |
| 2021-02-04 | -26.16 |
| 2021-02-03 | -25.21 |
| 2021-02-02 | -25.68 |
| 2021-02-01 | -25.68 |
| 2021-01-29 | -26.16 |
| 2021-01-28 | -26.39 |
| 2021-01-27 | -21.17 |
| 2021-01-26 | -18.56 |
| 2021-01-25 | -19.75 |
| 2021-01-22 | -19.51 |
| 2021-01-21 | -17.61 |
| 2021-01-20 | -16.18 |
| 2021-01-19 | -16.90 |
| 2021-01-18 | -16.90 |
| 2021-01-15 | -19.75 |
| 2021-01-14 | -16.18 |
| 2021-01-13 | -16.18 |
| 2021-01-12 | -19.75 |
| 2021-01-11 | -21.88 |
| 2021-01-08 | -20.22 |
| 2021-01-07 | -21.17 |
| 2021-01-06 | -23.31 |
| 2021-01-05 | -25.68 |
| 2021-01-04 | -24.73 |
| 2020-12-31 | -27.58 |
| 2020-12-30 | -27.11 |
| 2020-12-29 | -27.11 |
| 2020-12-28 | -25.92 |
| 2020-12-24 | -27.34 |
| 2020-12-23 | -27.58 |
| 2020-12-22 | -28.29 |
| 2020-12-21 | -25.68 |
| 2020-12-18 | -24.73 |
| 2020-12-17 | -24.49 |
| 2020-12-16 | -25.92 |
| 2020-12-15 | -25.68 |
| 2020-12-14 | -26.63 |
| 2020-12-11 | -26.39 |
| 2020-12-10 | -25.68 |
| 2020-12-09 | -26.16 |
| 2020-12-08 | -24.97 |
| 2020-12-07 | -23.07 |
| 2020-12-04 | -22.59 |
| 2020-12-03 | -23.54 |
| 2020-12-02 | -19.98 |
| 2020-12-01 | -19.27 |
| 2020-11-30 | -19.03 |
| 2020-11-27 | -19.03 |
| 2020-11-26 | -18.56 |
| 2020-11-25 | -17.37 |
| 2020-11-24 | -16.90 |
| 2020-11-23 | -14.52 |
| 2020-11-20 | -19.75 |
| 2020-11-19 | -23.78 |
| 2020-11-18 | -22.12 |
| 2020-11-17 | -20.93 |
| 2020-11-16 | -22.12 |
| 2020-11-13 | -22.83 |
| 2020-11-12 | -19.75 |
| 2020-11-11 | -18.56 |
| 2020-11-10 | -18.08 |
| 2020-11-09 | -20.70 |
| 2020-11-06 | -25.92 |
| 2020-11-05 | -28.06 |
| 2020-11-04 | -29.01 |
| 2020-11-03 | -29.01 |
| 2020-11-02 | -29.01 |
| 2020-10-30 | -27.58 |
| 2020-10-29 | -25.21 |
| 2020-10-28 | -24.49 |
| 2020-10-27 | -23.31 |
| 2020-10-23 | -20.46 |
| 2020-10-22 | -22.12 |
| 2020-10-21 | -19.27 |
| 2020-10-20 | -24.26 |
| 2020-10-19 | -23.07 |
| 2020-10-16 | -23.54 |
| 2020-10-15 | -24.73 |
| 2020-10-14 | -22.83 |
| 2020-10-12 | -21.88 |
| 2020-10-09 | -22.83 |
| 2020-10-08 | -23.54 |
| 2020-10-07 | -23.31 |
| 2020-10-06 | -24.02 |
| 2020-10-05 | -25.44 |
| 2020-09-30 | -24.02 |
| 2020-09-29 | -22.36 |
| 2020-09-28 | -21.41 |
| 2020-09-25 | -22.59 |
| 2020-09-24 | -23.07 |
| 2020-09-23 | -19.98 |
| 2020-09-22 | -19.51 |
| 2020-09-21 | -17.61 |
| 2020-09-18 | -18.08 |
| 2020-09-17 | -19.51 |
| 2020-09-16 | -18.56 |
| 2020-09-15 | -18.80 |
| 2020-09-14 | -18.32 |
| 2020-09-11 | -19.98 |
| 2020-09-10 | -19.51 |
| 2020-09-09 | -18.80 |
| 2020-09-08 | -21.17 |
| 2020-09-07 | -21.64 |
| 2020-09-04 | -20.46 |
| 2020-09-03 | -17.61 |
| 2020-09-02 | -18.80 |
| 2020-09-01 | -17.13 |
| 2020-08-31 | -15.23 |
| 2020-08-28 | -13.10 |
| 2020-08-27 | -11.91 |
| 2020-08-26 | -11.67 |
| 2020-08-25 | -11.67 |
| 2020-08-24 | -12.62 |
| 2020-08-21 | -12.62 |
| 2020-08-20 | -14.05 |
| 2020-08-19 | -11.91 |
| 2020-08-18 | -11.20 |
| 2020-08-17 | -11.91 |
| 2020-08-14 | -12.15 |
| 2020-08-13 | -14.52 |
| 2020-08-12 | -14.28 |
| 2020-08-11 | -15.00 |
| 2020-08-10 | -16.66 |
| 2020-08-07 | -16.66 |
| 2020-08-06 | -13.81 |
| 2020-08-05 | -13.81 |
| 2020-08-04 | -17.37 |
| 2020-08-03 | -16.90 |
| 2020-07-31 | -17.85 |
| 2020-07-30 | -18.32 |
| 2020-07-29 | -16.18 |
| 2020-07-28 | -17.13 |
| 2020-07-27 | -16.66 |
| 2020-07-24 | -15.71 |
| 2020-07-23 | -13.33 |
| 2020-07-22 | -10.25 |
| 2020-07-21 | -8.35 |
| 2020-07-20 | -6.92 |
| 2020-07-17 | -8.35 |
| 2020-07-16 | -8.82 |
| 2020-07-15 | -7.40 |
| 2020-07-14 | -3.36 |
| 2020-07-13 | -1.23 |
| 2020-07-10 | -5.74 |
| 2020-07-09 | -5.26 |
| 2020-07-08 | -2.65 |
| 2020-07-07 | -7.87 |
| 2020-07-06 | -5.74 |
| 2020-07-03 | -15.32 |
| 2020-07-02 | -17.20 |
| 2020-06-30 | -18.84 |
| 2020-06-29 | -18.37 |
| 2020-06-26 | -11.34 |
| 2020-06-24 | -12.27 |
| 2020-06-23 | -12.74 |
| 2020-06-22 | -8.52 |
| 2020-06-19 | -6.18 |
| 2020-06-18 | -8.05 |
| 2020-06-17 | -8.52 |
| 2020-06-16 | -8.05 |
| 2020-06-15 | -8.29 |
| 2020-06-12 | -9.93 |
| 2020-06-11 | -8.99 |
| 2020-06-10 | -5.24 |
| 2020-06-09 | -5.47 |
| 2020-06-08 | -9.69 |
| 2020-06-05 | -9.93 |
| 2020-06-04 | -12.98 |
| 2020-06-03 | -9.69 |
| 2020-06-02 | -7.35 |
| 2020-06-01 | -7.35 |
| 2020-05-29 | -10.16 |
| 2020-05-28 | -9.46 |
| 2020-05-27 | -13.92 |
| 2020-05-26 | -12.04 |
| 2020-05-25 | -11.34 |
| 2020-05-22 | -13.68 |
| 2020-05-21 | -8.05 |
| 2020-05-20 | -6.41 |
| 2020-05-19 | -5.94 |
| 2020-05-18 | -1.95 |
| 2020-05-15 | -5.47 |
| 2020-05-14 | -2.66 |
| 2020-05-13 | -2.89 |
| 2020-05-12 | 0.39 |
| 2020-05-11 | 1.80 |
| 2020-05-08 | 3.21 |
| 2020-05-07 | 2.97 |
| 2020-05-06 | 4.85 |
| 2020-05-05 | 16.81 |
| 2020-05-04 | 14.94 |
| 2020-04-29 | 19.39 |
| 2020-04-28 | 19.86 |
| 2020-04-27 | 17.52 |
| 2020-04-24 | 18.92 |
| 2020-04-23 | 22.21 |
| 2020-04-22 | 14.47 |
| 2020-04-21 | 14.70 |
| 2020-04-20 | 12.59 |
| 2020-04-17 | 9.78 |
| 2020-04-16 | 6.49 |
| 2020-04-15 | 4.61 |
| 2020-04-14 | 8.60 |
| 2020-04-09 | 6.49 |
| 2020-04-08 | 6.26 |
| 2020-04-07 | 2.27 |
| 2020-04-06 | 0.63 |
| 2020-04-03 | -6.18 |
| 2020-04-02 | -0.78 |
| 2020-04-01 | -4.06 |
| 2020-03-31 | -2.19 |
| 2020-03-30 | -13.68 |
| 2020-03-27 | -16.50 |
| 2020-03-26 | -20.25 |
| 2020-03-25 | -25.41 |
| 2020-03-24 | -28.69 |
| 2020-03-23 | -28.93 |
| 2020-03-20 | -21.89 |
| 2020-03-19 | -18.61 |
| 2020-03-18 | -14.85 |
| 2020-03-17 | -8.76 |
| 2020-03-16 | -13.21 |
| 2020-03-13 | -9.93 |
| 2020-03-12 | -5.00 |
| 2020-03-11 | -6.18 |
| 2020-03-10 | -20.72 |
| 2020-03-09 | -20.95 |
| 2020-03-06 | -26.82 |
| 2020-03-05 | -26.58 |
| 2020-03-04 | -27.75 |
| 2020-03-03 | -26.11 |
| 2020-03-02 | -25.41 |
| 2020-02-28 | -28.69 |
| 2020-02-27 | -26.35 |
| 2020-02-26 | -25.88 |
| 2020-02-25 | -24.47 |
| 2020-02-24 | -21.42 |
| 2020-02-21 | -18.14 |
| 2020-02-20 | -17.43 |
| 2020-02-19 | -18.37 |
| 2020-02-18 | -18.14 |
| 2020-02-17 | -18.14 |
| 2020-02-14 | -20.48 |
| 2020-02-13 | -19.31 |
| 2020-02-12 | -19.78 |
| 2020-02-11 | -20.95 |
| 2020-02-10 | -20.95 |
| 2020-02-07 | -20.25 |
| 2020-02-06 | -19.31 |
| 2020-02-05 | -21.19 |
| 2020-02-04 | -23.06 |
| 2020-02-03 | -23.77 |
| 2020-01-31 | -19.78 |
| 2020-01-30 | -27.99 |
| 2020-01-29 | -24.71 |
| 2020-01-24 | -20.95 |
| 2020-01-23 | -19.31 |
| 2020-01-22 | -17.20 |
| 2020-01-21 | -17.20 |
| 2020-01-20 | -12.27 |
| 2020-01-17 | -11.80 |
| 2020-01-16 | -10.40 |
| 2020-01-15 | -10.87 |
| 2020-01-14 | -11.10 |
| 2020-01-13 | -11.34 |
| 2020-01-10 | -12.27 |
| 2020-01-09 | -12.51 |
| 2020-01-08 | -14.38 |
| 2020-01-07 | -12.04 |
| 2020-01-06 | -12.04 |
| 2020-01-03 | -13.45 |
| 2020-01-02 | -9.46 |
| 2019-12-31 | -13.68 |
| 2019-12-30 | -13.21 |
| 2019-12-27 | -14.15 |
| 2019-12-24 | -17.67 |
| 2019-12-23 | -17.90 |
| 2019-12-20 | -14.85 |
| 2019-12-19 | -13.92 |
| 2019-12-18 | -15.09 |
| 2019-12-17 | -17.20 |
| 2019-12-16 | -15.79 |
| 2019-12-13 | -20.48 |
| 2019-12-12 | -22.13 |
| 2019-12-11 | -21.89 |
| 2019-12-10 | -21.66 |
| 2019-12-09 | -21.89 |
| 2019-12-06 | -21.42 |
| 2019-12-05 | -26.11 |
| 2019-12-04 | -27.05 |
| 2019-12-03 | -24.94 |
| 2019-12-02 | -24.71 |
| 2019-11-29 | -24.24 |
| 2019-11-28 | -22.13 |
| 2019-11-27 | -21.19 |
| 2019-11-26 | -21.42 |
| 2019-11-25 | -21.89 |
| 2019-11-22 | -23.06 |
| 2019-11-21 | -24.24 |
| 2019-11-20 | -23.53 |
| 2019-11-19 | -23.06 |
| 2019-11-18 | -24.00 |
| 2019-11-15 | -23.06 |
| 2019-11-14 | -23.30 |
| 2019-11-13 | -22.59 |
| 2019-11-12 | -21.19 |
| 2019-11-11 | -22.36 |
| 2019-11-08 | -19.08 |
| 2019-11-07 | -20.72 |
| 2019-11-06 | -20.25 |
| 2019-11-05 | -19.31 |
| 2019-11-04 | -22.36 |
| 2019-11-01 | -20.95 |
| 2019-10-31 | -20.72 |
| 2019-10-30 | -16.96 |
| 2019-10-29 | -15.56 |
| 2019-10-28 | -12.74 |
| 2019-10-25 | -15.79 |
| 2019-10-24 | -15.56 |
| 2019-10-23 | -14.62 |
| 2019-10-22 | -17.20 |
| 2019-10-21 | -16.03 |
| 2019-10-18 | -17.20 |
| 2019-10-17 | -16.26 |
| 2019-10-16 | -15.79 |
| 2019-10-15 | -9.69 |
| 2019-10-14 | -4.53 |
| 2019-10-11 | -9.46 |
| 2019-10-10 | -17.67 |
| 2019-10-09 | -24.24 |
| 2019-10-08 | -24.00 |
| 2019-10-04 | -22.36 |
| 2019-10-03 | -23.77 |
| 2019-10-02 | -26.58 |
| 2019-09-30 | -18.61 |
| 2019-09-27 | 3.21 |
| 2019-09-26 | 3.21 |
| 2019-09-25 | 3.21 |
| 2019-09-24 | -1.72 |
| 2019-09-23 | -0.31 |
| 2019-09-20 | 1.10 |
| 2019-09-19 | 3.21 |
| 2019-09-18 | 5.79 |
| 2019-09-17 | 7.66 |
| 2019-09-16 | 0.86 |
| 2019-09-13 | 2.27 |
| 2019-09-12 | 0.39 |
| 2019-09-11 | 0.86 |
| 2019-09-10 | 0.39 |
| 2019-09-09 | 1.57 |
| 2019-09-06 | 1.57 |
| 2019-09-05 | 1.33 |
| 2019-09-04 | 1.10 |
| 2019-09-03 | -1.25 |
| 2019-09-02 | 2.74 |
| 2019-08-30 | 4.15 |
| 2019-08-29 | 4.61 |
| 2019-08-28 | 3.91 |
| 2019-08-27 | 6.73 |
| 2019-08-26 | 2.97 |
| 2019-08-23 | 4.38 |
| 2019-08-22 | 1.57 |
| 2019-08-21 | -2.66 |
| 2019-08-20 | -5.47 |
| 2019-08-19 | -7.35 |
| 2019-08-16 | -9.22 |
| 2019-08-15 | -8.52 |
| 2019-08-14 | -6.88 |
| 2019-08-13 | -7.35 |
| 2019-08-12 | -5.94 |
| 2019-08-09 | -4.30 |
| 2019-08-08 | -2.42 |
| 2019-08-07 | -3.83 |
| 2019-08-06 | -7.35 |
| 2019-08-05 | -6.18 |
| 2019-08-02 | 0.39 |
| 2019-08-01 | 4.15 |
| 2019-07-31 | 5.55 |
| 2019-07-30 | 5.55 |
| 2019-07-29 | 5.55 |
| 2019-07-26 | 5.55 |
| 2019-07-25 | 7.43 |
| 2019-07-24 | 7.66 |
| 2019-07-23 | 8.13 |
| 2019-07-22 | 8.60 |
| 2019-07-19 | 9.54 |
| 2019-07-18 | 6.49 |
| 2019-07-17 | 8.13 |
| 2019-07-16 | 7.66 |
| 2019-07-15 | 5.08 |
| 2019-07-12 | 1.80 |
| 2019-07-11 | 2.97 |
| 2019-07-10 | 3.21 |
| 2019-07-09 | 2.03 |
| 2019-07-08 | 2.74 |
| 2019-07-05 | 7.19 |
| 2019-07-04 | 6.96 |
| 2019-07-03 | 6.73 |
| 2019-07-02 | 5.08 |
| 2019-06-28 | 8.37 |
| 2019-06-27 | 10.71 |
| 2019-06-26 | 9.54 |
| 2019-06-25 | 9.54 |
| 2019-06-24 | 11.18 |
| 2019-06-21 | 6.26 |
| 2019-06-20 | 4.38 |
| 2019-06-19 | 3.68 |
| 2019-06-18 | 2.03 |
| 2019-06-17 | -0.08 |
| 2019-06-14 | -1.25 |
| 2019-06-13 | -2.19 |
| 2019-06-12 | -0.38 |
| 2019-06-11 | -0.61 |
| 2019-06-10 | -1.08 |
| 2019-06-06 | -4.34 |
| 2019-06-05 | -4.34 |
| 2019-06-04 | -5.51 |
| 2019-06-03 | -3.18 |
| 2019-05-31 | -4.34 |
| 2019-05-30 | -3.88 |
| 2019-05-29 | -4.34 |
| 2019-05-28 | -3.18 |
| 2019-05-27 | -5.28 |
| 2019-05-24 | -6.68 |
| 2019-05-23 | -5.74 |
| 2019-05-22 | -5.74 |
| 2019-05-21 | -5.28 |
| 2019-05-20 | -6.21 |
| 2019-05-17 | -1.08 |
| 2019-05-16 | -0.38 |
| 2019-05-15 | 0.56 |
| 2019-05-14 | 1.26 |
| 2019-05-10 | 4.52 |
| 2019-05-09 | 1.02 |
| 2019-05-08 | 8.02 |
| 2019-05-07 | 12.46 |
| 2019-05-06 | 11.76 |
| 2019-05-03 | 21.32 |
| 2019-05-02 | 19.22 |
| 2019-04-30 | 18.29 |
| 2019-04-29 | 19.46 |
| 2019-04-26 | 18.52 |
| 2019-04-25 | 18.99 |
| 2019-04-24 | 24.59 |
| 2019-04-23 | 20.86 |
| 2019-04-18 | 19.69 |
| 2019-04-17 | 18.29 |
| 2019-04-16 | 18.76 |
| 2019-04-15 | 20.39 |
| 2019-04-12 | 20.16 |
| 2019-04-11 | 17.36 |
| 2019-04-10 | 21.32 |
| 2019-04-09 | 16.66 |
| 2019-04-08 | 10.36 |
| 2019-04-04 | 15.72 |
| 2019-04-03 | 14.79 |
| 2019-04-02 | 8.02 |
| 2019-04-01 | 6.39 |
| 2019-03-29 | 4.99 |
| 2019-03-28 | 4.99 |
| 2019-03-27 | 2.19 |
| 2019-03-26 | 1.96 |
| 2019-03-25 | 2.19 |
| 2019-03-22 | 5.69 |
| 2019-03-21 | 6.16 |
| 2019-03-20 | 4.06 |
| 2019-03-19 | 4.06 |
| 2019-03-18 | 3.82 |
| 2019-03-15 | 0.79 |
| 2019-03-14 | -0.38 |
| 2019-03-13 | 1.96 |
| 2019-03-12 | 4.06 |
| 2019-03-11 | 2.42 |
| 2019-03-08 | -0.38 |
| 2019-03-07 | 4.99 |
| 2019-03-06 | 7.09 |
| 2019-03-05 | 11.06 |
| 2019-03-04 | 10.36 |
| 2019-03-01 | 10.59 |
| 2019-02-28 | 7.79 |
| 2019-02-27 | 9.19 |
| 2019-02-26 | 9.19 |
| 2019-02-25 | 13.39 |
| 2019-02-22 | 8.72 |
| 2019-02-21 | 7.32 |
| 2019-02-20 | 4.99 |
| 2019-02-19 | 2.66 |
| 2019-02-18 | 3.36 |
| 2019-02-15 | 3.12 |
| 2019-02-14 | 3.59 |
| 2019-02-13 | 2.19 |
| 2019-02-12 | 1.49 |
| 2019-02-11 | 1.49 |
| 2019-02-08 | 1.26 |
| 2019-02-04 | 1.72 |
| 2019-02-01 | 2.89 |
| 2019-01-31 | 3.59 |
| 2019-01-30 | 1.26 |
| 2019-01-29 | -0.61 |
| 2019-01-28 | -0.14 |
| 2019-01-25 | 0.79 |
| 2019-01-24 | -0.38 |
| 2019-01-23 | -1.78 |
| 2019-01-22 | -2.71 |
| 2019-01-21 | -1.08 |
| 2019-01-18 | -5.04 |
| 2019-01-17 | -5.28 |
| 2019-01-16 | -2.94 |
| 2019-01-15 | -2.94 |
| 2019-01-14 | -4.81 |
| 2019-01-11 | -5.98 |
| 2019-01-10 | -5.74 |
| 2019-01-09 | -5.51 |
| 2019-01-08 | -6.91 |
| 2019-01-07 | -6.68 |
| 2019-01-04 | -10.64 |
| 2019-01-03 | -13.21 |
| 2019-01-02 | -11.34 |
| 2018-12-31 | -8.77 |
| 2018-12-28 | -8.77 |
| 2018-12-27 | -12.97 |
| 2018-12-24 | -12.97 |
| 2018-12-21 | -11.57 |
| 2018-12-20 | -7.38 |
| 2018-12-19 | -5.74 |
| 2018-12-18 | -8.54 |
| 2018-12-17 | -5.98 |
| 2018-12-14 | -3.18 |
| 2018-12-13 | -2.48 |
| 2018-12-12 | -0.84 |
| 2018-12-11 | -2.24 |
| 2018-12-10 | -5.51 |
| 2018-12-07 | -1.54 |
| 2018-12-06 | 0.32 |
| 2018-12-05 | 3.12 |
| 2018-12-04 | 4.52 |
| 2018-12-03 | 3.12 |
| 2018-11-30 | -1.31 |
| 2018-11-29 | -6.91 |
| 2018-11-28 | -5.28 |
| 2018-11-27 | -8.31 |
| 2018-11-26 | -9.01 |
| 2018-11-23 | -9.24 |
| 2018-11-22 | -5.28 |
| 2018-11-21 | -3.64 |
| 2018-11-20 | -1.31 |
| 2018-11-19 | 1.72 |
| 2018-11-16 | 0.32 |
| 2018-11-15 | -1.54 |
| 2018-11-14 | -2.24 |
| 2018-11-13 | 2.89 |
| 2018-11-12 | 0.32 |
| 2018-11-09 | -1.08 |
| 2018-11-08 | 2.42 |
| 2018-11-07 | 3.36 |
| 2018-11-06 | 3.82 |
| 2018-11-05 | -0.61 |
| 2018-11-02 | 4.52 |
| 2018-11-01 | 1.02 |
| 2018-10-31 | 0.09 |
| 2018-10-30 | 2.42 |
| 2018-10-29 | 0.79 |
| 2018-10-26 | 1.96 |
| 2018-10-25 | 1.49 |
| 2018-10-24 | -3.18 |
| 2018-10-23 | -4.11 |
| 2018-10-22 | -0.61 |
| 2018-10-19 | -4.11 |
| 2018-10-18 | -4.81 |
| 2018-10-16 | 0.09 |
| 2018-10-15 | -0.61 |
| 2018-10-12 | -2.48 |
| 2018-10-11 | -4.34 |
| 2018-10-10 | 1.26 |
| 2018-10-09 | 2.42 |
| 2018-10-08 | -1.78 |
| 2018-10-05 | -8.54 |
| 2018-10-04 | -9.24 |
| 2018-10-03 | -12.04 |
| 2018-10-02 | -12.27 |
| 2018-09-28 | -9.24 |
| 2018-09-27 | -13.67 |
| 2018-09-26 | -13.21 |
| 2018-09-24 | -11.57 |
| 2018-09-21 | -9.71 |
| 2018-09-20 | -10.64 |
| 2018-09-19 | -12.51 |
| 2018-09-18 | -14.84 |
| 2018-09-17 | -15.54 |
| 2018-09-14 | -11.81 |
| 2018-09-13 | -13.67 |
| 2018-09-12 | -20.67 |
| 2018-09-11 | -20.67 |
| 2018-09-10 | -21.14 |
| 2018-09-07 | -19.74 |
| 2018-09-06 | -19.27 |
| 2018-09-05 | -19.27 |
| 2018-09-04 | -19.27 |
| 2018-09-03 | -21.61 |
| 2018-08-31 | -19.97 |
| 2018-08-30 | -18.34 |
| 2018-08-29 | -17.41 |
| 2018-08-28 | -17.41 |
| 2018-08-27 | -17.87 |
| 2018-08-24 | -17.87 |
| 2018-08-23 | -16.71 |
| 2018-08-22 | -18.11 |
| 2018-08-21 | -17.64 |
| 2018-08-20 | -18.57 |
| 2018-08-17 | -21.37 |
| 2018-08-16 | -19.51 |
| 2018-08-15 | -19.97 |
| 2018-08-14 | -18.34 |
| 2018-08-13 | -17.17 |
| 2018-08-10 | -13.21 |
| 2018-08-09 | -13.21 |
| 2018-08-08 | -13.91 |
| 2018-08-07 | -18.34 |
| 2018-08-06 | -19.74 |
| 2018-08-03 | -18.81 |
| 2018-08-02 | -19.97 |
| 2018-08-01 | -18.11 |
| 2018-07-31 | -20.44 |
| 2018-07-30 | -20.44 |
| 2018-07-27 | -19.27 |
| 2018-07-26 | -17.17 |
| 2018-07-25 | -18.81 |
| 2018-07-24 | -18.34 |
| 2018-07-23 | -19.27 |
| 2018-07-20 | -21.37 |
| 2018-07-19 | -21.61 |
| 2018-07-18 | -21.37 |
| 2018-07-17 | -20.91 |
| 2018-07-16 | -20.44 |
| 2018-07-13 | -19.74 |
| 2018-07-12 | -19.50 |
| 2018-07-11 | -19.95 |
| 2018-07-10 | -17.43 |
| 2018-07-09 | -16.74 |
| 2018-07-06 | -19.50 |
| 2018-07-05 | -18.58 |
| 2018-07-04 | -17.66 |
| 2018-07-03 | -16.06 |
| 2018-06-29 | -13.30 |
| 2018-06-28 | -17.20 |
| 2018-06-27 | -16.51 |
| 2018-06-26 | -13.76 |
| 2018-06-25 | -11.70 |
| 2018-06-22 | -10.55 |
| 2018-06-21 | -11.24 |
| 2018-06-20 | -10.09 |
| 2018-06-19 | -9.63 |
| 2018-06-15 | -3.67 |
| 2018-06-14 | -0.92 |
| 2018-06-13 | -0.23 |
| 2018-06-12 | 3.90 |
| 2018-06-11 | 0.69 |
| 2018-06-08 | 0.46 |
| 2018-06-07 | 1.61 |
| 2018-06-06 | 3.21 |
| 2018-06-05 | 1.15 |
| 2018-06-04 | 2.52 |
| 2018-06-01 | 2.29 |
| 2018-05-31 | 1.83 |
| 2018-05-30 | 4.59 |
| 2018-05-29 | 6.42 |
| 2018-05-28 | 4.36 |
| 2018-05-25 | -0.69 |
| 2018-05-24 | 0.69 |
| 2018-05-23 | 2.29 |
| 2018-05-21 | 4.13 |
| 2018-05-18 | -4.36 |
| 2018-05-17 | -6.42 |
| 2018-05-16 | -5.73 |
| 2018-05-15 | -4.36 |
| 2018-05-14 | -6.88 |
| 2018-05-11 | -7.57 |
| 2018-05-10 | -8.49 |
| 2018-05-09 | -9.86 |
| 2018-05-08 | -10.32 |
| 2018-05-07 | -11.01 |
| 2018-05-04 | -11.93 |
| 2018-05-03 | -13.07 |
| 2018-05-02 | -12.61 |
| 2018-04-30 | -10.78 |
| 2018-04-27 | -6.88 |
| 2018-04-26 | -6.88 |
| 2018-04-25 | -7.57 |
| 2018-04-24 | -7.11 |
| 2018-04-23 | -8.03 |
| 2018-04-20 | -8.72 |
| 2018-04-19 | -9.17 |
| 2018-04-18 | -10.78 |
| 2018-04-17 | -9.63 |
| 2018-04-16 | -9.63 |
| 2018-04-13 | -9.17 |
| 2018-04-12 | -10.32 |
| 2018-04-11 | -8.94 |
| 2018-04-10 | -10.55 |
| 2018-04-09 | -10.32 |
| 2018-04-06 | -9.86 |
| 2018-04-04 | -9.40 |
| 2018-04-03 | -9.40 |
| 2018-03-29 | -7.34 |
| 2018-03-28 | -7.11 |
| 2018-03-27 | -5.96 |
| 2018-03-26 | -4.59 |
| 2018-03-23 | -4.13 |
| 2018-03-22 | -1.83 |
| 2018-03-21 | -1.83 |
| 2018-03-20 | -1.61 |
| 2018-03-19 | -2.06 |
| 2018-03-16 | -1.61 |
| 2018-03-15 | -1.38 |
| 2018-03-14 | -0.46 |
| 2018-03-13 | -0.23 |
| 2018-03-12 | -0.92 |
| 2018-03-09 | -1.38 |
| 2018-03-08 | -0.92 |
| 2018-03-07 | -2.06 |
| 2018-03-06 | -2.29 |
| 2018-03-05 | -4.36 |
| 2018-03-02 | -2.75 |
| 2018-03-01 | -2.75 |
| 2018-02-28 | -4.59 |
| 2018-02-27 | -1.61 |
| 2018-02-26 | -1.15 |
| 2018-02-23 | -1.15 |
| 2018-02-22 | -1.15 |
| 2018-02-21 | -1.83 |
| 2018-02-20 | -2.52 |
| 2018-02-15 | -3.90 |
| 2018-02-14 | -4.59 |
| 2018-02-13 | -4.13 |
| 2018-02-12 | -5.73 |
| 2018-02-09 | -5.50 |
| 2018-02-08 | -2.75 |
| 2018-02-07 | -1.83 |
| 2018-02-06 | -2.06 |
| 2018-02-05 | 1.38 |
| 2018-02-02 | 1.38 |
| 2018-02-01 | -0.23 |
| 2018-01-31 | 3.21 |
| 2018-01-30 | 2.98 |
| 2018-01-29 | 4.59 |
| 2018-01-26 | 4.82 |
| 2018-01-25 | 5.05 |
| 2018-01-24 | 4.13 |
| 2018-01-23 | 2.06 |
| 2018-01-22 | 1.83 |
| 2018-01-19 | 1.61 |
| 2018-01-18 | 0.46 |
| 2018-01-17 | -0.46 |
| 2018-01-16 | -1.15 |
| 2018-01-15 | -2.75 |
| 2018-01-12 | -0.23 |
| 2018-01-11 | -0.69 |
| 2018-01-10 | 0.69 |
| 2018-01-09 | -0.69 |
| 2018-01-08 | 0.69 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | -0.23 |
| 2018-01-03 | -0.23 |
| 2018-01-02 | -0.46 |
| 2017-12-29 | -2.06 |
| 2017-12-28 | -2.98 |
| 2017-12-27 | -2.06 |
| 2017-12-22 | -2.75 |
| 2017-12-21 | -3.67 |
| 2017-12-20 | -3.67 |
| 2017-12-19 | -4.59 |
| 2017-12-18 | -4.82 |
| 2017-12-15 | -4.82 |
| 2017-12-14 | -5.05 |
| 2017-12-13 | -4.82 |
| 2017-12-12 | -7.34 |
| 2017-12-11 | -5.96 |
| 2017-12-08 | -7.34 |
| 2017-12-07 | -7.11 |
| 2017-12-06 | -6.19 |
| 2017-12-05 | -4.36 |
| 2017-12-04 | -3.67 |
| 2017-12-01 | -4.13 |
| 2017-11-30 | -4.36 |
| 2017-11-29 | -2.98 |
| 2017-11-28 | -2.98 |
| 2017-11-27 | -2.75 |
| 2017-11-24 | -1.38 |
| 2017-11-23 | -2.52 |
| 2017-11-22 | -2.52 |
| 2017-11-21 | -3.67 |
| 2017-11-20 | -4.13 |
| 2017-11-17 | -3.44 |
| 2017-11-16 | -2.52 |
| 2017-11-15 | -2.98 |
| 2017-11-14 | -1.61 |
| 2017-11-13 | -0.92 |
| 2017-11-10 | 0.69 |
| 2017-11-09 | 0.69 |
| 2017-11-08 | 0.92 |
| 2017-11-07 | 2.06 |
| 2017-11-06 | 0.23 |
| 2017-11-03 | 0.69 |
| 2017-11-02 | 4.59 |
| 2017-11-01 | 3.90 |
| 2017-10-31 | 4.82 |
| 2017-10-30 | 4.82 |
| 2017-10-27 | 5.73 |
| 2017-10-26 | 3.67 |
| 2017-10-25 | 4.82 |
| 2017-10-24 | 4.82 |
| 2017-10-23 | 4.59 |
| 2017-10-20 | 0.69 |
| 2017-10-19 | -0.46 |
| 2017-10-18 | 1.15 |
| 2017-10-17 | 1.61 |
| 2017-10-16 | 1.15 |
| 2017-10-13 | 0.92 |
| 2017-10-12 | 0.23 |
| 2017-10-11 | 0.46 |
| 2017-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy