Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-26 | 139.95 |
| 2026-02-25 | 140.64 |
| 2026-02-24 | 141.68 |
| 2026-02-23 | 145.14 |
| 2026-02-20 | 140.30 |
| 2026-02-16 | 138.91 |
| 2026-02-13 | 139.26 |
| 2026-02-12 | 141.33 |
| 2026-02-11 | 143.07 |
| 2026-02-10 | 143.41 |
| 2026-02-09 | 141.68 |
| 2026-02-06 | 139.60 |
| 2026-02-05 | 137.87 |
| 2026-02-04 | 134.41 |
| 2026-02-03 | 130.60 |
| 2026-02-02 | 130.60 |
| 2026-01-30 | 132.68 |
| 2026-01-29 | 138.56 |
| 2026-01-28 | 135.10 |
| 2026-01-27 | 129.91 |
| 2026-01-26 | 126.79 |
| 2026-01-23 | 125.41 |
| 2026-01-22 | 126.45 |
| 2026-01-21 | 126.79 |
| 2026-01-20 | 127.48 |
| 2026-01-19 | 128.52 |
| 2026-01-16 | 129.22 |
| 2026-01-15 | 129.91 |
| 2026-01-14 | 127.83 |
| 2026-01-13 | 127.83 |
| 2026-01-12 | 126.45 |
| 2026-01-09 | 122.29 |
| 2026-01-08 | 121.60 |
| 2026-01-07 | 123.68 |
| 2026-01-06 | 125.06 |
| 2026-01-05 | 125.06 |
| 2026-01-02 | 127.14 |
| 2025-12-31 | 123.33 |
| 2025-12-30 | 124.71 |
| 2025-12-29 | 121.25 |
| 2025-12-24 | 121.60 |
| 2025-12-23 | 122.29 |
| 2025-12-22 | 123.68 |
| 2025-12-19 | 125.41 |
| 2025-12-18 | 125.06 |
| 2025-12-17 | 124.71 |
| 2025-12-16 | 126.00 |
| 2025-12-15 | 130.05 |
| 2025-12-12 | 140.17 |
| 2025-12-11 | 136.12 |
| 2025-12-10 | 136.45 |
| 2025-12-09 | 138.14 |
| 2025-12-08 | 139.83 |
| 2025-12-05 | 142.86 |
| 2025-12-04 | 139.49 |
| 2025-12-03 | 138.48 |
| 2025-12-02 | 140.50 |
| 2025-12-01 | 140.84 |
| 2025-11-28 | 140.84 |
| 2025-11-27 | 144.21 |
| 2025-11-26 | 144.21 |
| 2025-11-25 | 144.55 |
| 2025-11-24 | 142.19 |
| 2025-11-21 | 140.17 |
| 2025-11-20 | 143.54 |
| 2025-11-19 | 140.84 |
| 2025-11-18 | 139.83 |
| 2025-11-17 | 144.21 |
| 2025-11-14 | 145.90 |
| 2025-11-13 | 146.24 |
| 2025-11-12 | 146.24 |
| 2025-11-11 | 143.20 |
| 2025-11-10 | 141.51 |
| 2025-11-07 | 140.84 |
| 2025-11-06 | 140.17 |
| 2025-11-05 | 139.15 |
| 2025-11-04 | 138.14 |
| 2025-11-03 | 135.78 |
| 2025-10-31 | 132.74 |
| 2025-10-30 | 131.73 |
| 2025-10-28 | 134.43 |
| 2025-10-27 | 133.76 |
| 2025-10-24 | 133.42 |
| 2025-10-23 | 133.42 |
| 2025-10-22 | 131.40 |
| 2025-10-21 | 130.38 |
| 2025-10-20 | 127.68 |
| 2025-10-17 | 126.00 |
| 2025-10-16 | 126.34 |
| 2025-10-15 | 121.28 |
| 2025-10-14 | 120.60 |
| 2025-10-13 | 117.23 |
| 2025-10-10 | 118.24 |
| 2025-10-09 | 117.90 |
| 2025-10-08 | 116.22 |
| 2025-10-06 | 117.90 |
| 2025-10-03 | 120.26 |
| 2025-10-02 | 120.60 |
| 2025-09-30 | 120.26 |
| 2025-09-29 | 122.29 |
| 2025-09-26 | 122.29 |
| 2025-09-25 | 120.26 |
| 2025-09-24 | 122.62 |
| 2025-09-23 | 123.97 |
| 2025-09-22 | 121.95 |
| 2025-09-19 | 124.99 |
| 2025-09-18 | 126.00 |
| 2025-09-17 | 129.37 |
| 2025-09-16 | 128.70 |
| 2025-09-15 | 129.37 |
| 2025-09-12 | 133.42 |
| 2025-09-11 | 133.42 |
| 2025-09-10 | 134.09 |
| 2025-09-09 | 130.38 |
| 2025-09-08 | 127.01 |
| 2025-09-05 | 129.03 |
| 2025-09-04 | 127.35 |
| 2025-09-03 | 125.32 |
| 2025-09-02 | 127.68 |
| 2025-09-01 | 124.65 |
| 2025-08-29 | 127.01 |
| 2025-08-28 | 128.36 |
| 2025-08-27 | 128.70 |
| 2025-08-26 | 132.41 |
| 2025-08-25 | 134.09 |
| 2025-08-22 | 133.08 |
| 2025-08-21 | 134.09 |
| 2025-08-20 | 133.08 |
| 2025-08-19 | 130.72 |
| 2025-08-18 | 128.70 |
| 2025-08-15 | 131.73 |
| 2025-08-14 | 137.80 |
| 2025-08-13 | 140.50 |
| 2025-08-12 | 138.48 |
| 2025-08-11 | 137.80 |
| 2025-08-08 | 137.47 |
| 2025-08-07 | 140.17 |
| 2025-08-06 | 136.45 |
| 2025-08-05 | 142.19 |
| 2025-08-04 | 137.47 |
| 2025-08-01 | 136.12 |
| 2025-07-31 | 138.48 |
| 2025-07-30 | 142.19 |
| 2025-07-29 | 143.20 |
| 2025-07-28 | 145.56 |
| 2025-07-25 | 144.89 |
| 2025-07-24 | 148.60 |
| 2025-07-23 | 148.60 |
| 2025-07-22 | 144.89 |
| 2025-07-21 | 148.94 |
| 2025-07-18 | 150.28 |
| 2025-07-17 | 146.91 |
| 2025-07-16 | 150.96 |
| 2025-07-15 | 150.96 |
| 2025-07-14 | 151.97 |
| 2025-07-11 | 150.62 |
| 2025-07-10 | 152.65 |
| 2025-07-09 | 147.59 |
| 2025-07-08 | 149.95 |
| 2025-07-07 | 147.59 |
| 2025-07-04 | 147.92 |
| 2025-07-03 | 147.59 |
| 2025-07-02 | 151.30 |
| 2025-06-30 | 146.24 |
| 2025-06-27 | 150.96 |
| 2025-06-26 | 155.01 |
| 2025-06-25 | 155.68 |
| 2025-06-24 | 153.99 |
| 2025-06-23 | 147.25 |
| 2025-06-20 | 146.24 |
| 2025-06-19 | 141.18 |
| 2025-06-18 | 144.89 |
| 2025-06-17 | 144.55 |
| 2025-06-16 | 150.28 |
| 2025-06-13 | 146.91 |
| 2025-06-12 | 147.25 |
| 2025-06-11 | 148.60 |
| 2025-06-10 | 144.21 |
| 2025-06-09 | 142.86 |
| 2025-06-06 | 138.48 |
| 2025-06-05 | 138.48 |
| 2025-06-04 | 135.44 |
| 2025-06-03 | 135.78 |
| 2025-06-02 | 131.40 |
| 2025-05-30 | 131.73 |
| 2025-05-29 | 134.77 |
| 2025-05-28 | 133.08 |
| 2025-05-27 | 134.77 |
| 2025-05-26 | 138.48 |
| 2025-05-23 | 140.17 |
| 2025-05-22 | 141.18 |
| 2025-05-21 | 140.84 |
| 2025-05-20 | 139.15 |
| 2025-05-19 | 137.13 |
| 2025-05-16 | 142.19 |
| 2025-05-15 | 141.85 |
| 2025-05-14 | 142.86 |
| 2025-05-13 | 140.50 |
| 2025-05-12 | 139.15 |
| 2025-05-09 | 134.09 |
| 2025-05-08 | 132.74 |
| 2025-05-07 | 131.40 |
| 2025-05-06 | 130.05 |
| 2025-05-02 | 128.36 |
| 2025-04-30 | 129.37 |
| 2025-04-29 | 129.71 |
| 2025-04-28 | 130.38 |
| 2025-04-25 | 127.01 |
| 2025-04-24 | 127.68 |
| 2025-04-23 | 127.01 |
| 2025-04-22 | 126.67 |
| 2025-04-17 | 123.64 |
| 2025-04-16 | 121.61 |
| 2025-04-15 | 125.66 |
| 2025-04-14 | 122.62 |
| 2025-04-11 | 119.93 |
| 2025-04-10 | 117.12 |
| 2025-04-09 | 113.20 |
| 2025-04-08 | 111.24 |
| 2025-04-07 | 109.93 |
| 2025-04-03 | 128.54 |
| 2025-04-02 | 131.16 |
| 2025-04-01 | 129.20 |
| 2025-03-31 | 127.24 |
| 2025-03-28 | 126.58 |
| 2025-03-27 | 127.89 |
| 2025-03-26 | 128.87 |
| 2025-03-25 | 129.85 |
| 2025-03-24 | 131.81 |
| 2025-03-21 | 128.87 |
| 2025-03-20 | 128.87 |
| 2025-03-19 | 130.50 |
| 2025-03-18 | 130.50 |
| 2025-03-17 | 126.26 |
| 2025-03-14 | 124.95 |
| 2025-03-13 | 121.03 |
| 2025-03-12 | 121.69 |
| 2025-03-11 | 122.01 |
| 2025-03-10 | 121.03 |
| 2025-03-07 | 121.36 |
| 2025-03-06 | 122.99 |
| 2025-03-05 | 122.67 |
| 2025-03-04 | 116.14 |
| 2025-03-03 | 117.12 |
| 2025-02-28 | 115.48 |
| 2025-02-27 | 116.79 |
| 2025-02-26 | 117.12 |
| 2025-02-25 | 112.55 |
| 2025-02-24 | 117.12 |
| 2025-02-21 | 118.10 |
| 2025-02-20 | 114.18 |
| 2025-02-19 | 114.50 |
| 2025-02-18 | 116.79 |
| 2025-02-17 | 114.18 |
| 2025-02-14 | 112.87 |
| 2025-02-13 | 111.89 |
| 2025-02-12 | 111.89 |
| 2025-02-11 | 107.65 |
| 2025-02-10 | 106.34 |
| 2025-02-07 | 105.69 |
| 2025-02-06 | 106.67 |
| 2025-02-05 | 105.36 |
| 2025-02-04 | 105.36 |
| 2025-02-03 | 103.08 |
| 2025-01-28 | 105.36 |
| 2025-01-27 | 105.36 |
| 2025-01-24 | 100.47 |
| 2025-01-23 | 99.16 |
| 2025-01-22 | 96.22 |
| 2025-01-21 | 98.18 |
| 2025-01-20 | 97.20 |
| 2025-01-17 | 94.59 |
| 2025-01-16 | 96.22 |
| 2025-01-15 | 94.70 |
| 2025-01-14 | 93.12 |
| 2025-01-13 | 92.80 |
| 2025-01-10 | 94.06 |
| 2025-01-09 | 95.64 |
| 2025-01-08 | 96.91 |
| 2025-01-07 | 97.86 |
| 2025-01-06 | 98.49 |
| 2025-01-03 | 97.54 |
| 2025-01-02 | 95.33 |
| 2024-12-31 | 101.97 |
| 2024-12-30 | 102.28 |
| 2024-12-27 | 99.75 |
| 2024-12-24 | 98.17 |
| 2024-12-23 | 94.06 |
| 2024-12-20 | 88.37 |
| 2024-12-19 | 89.01 |
| 2024-12-18 | 89.64 |
| 2024-12-17 | 86.79 |
| 2024-12-16 | 87.74 |
| 2024-12-13 | 85.85 |
| 2024-12-12 | 88.69 |
| 2024-12-11 | 84.90 |
| 2024-12-10 | 87.43 |
| 2024-12-09 | 88.37 |
| 2024-12-06 | 83.95 |
| 2024-12-05 | 80.79 |
| 2024-12-04 | 82.69 |
| 2024-12-03 | 81.74 |
| 2024-12-02 | 78.89 |
| 2024-11-29 | 77.63 |
| 2024-11-28 | 78.58 |
| 2024-11-27 | 81.42 |
| 2024-11-26 | 82.05 |
| 2024-11-25 | 82.05 |
| 2024-11-22 | 83.00 |
| 2024-11-21 | 85.53 |
| 2024-11-20 | 87.11 |
| 2024-11-19 | 86.79 |
| 2024-11-18 | 87.74 |
| 2024-11-15 | 83.32 |
| 2024-11-14 | 82.05 |
| 2024-11-13 | 84.90 |
| 2024-11-12 | 86.48 |
| 2024-11-11 | 88.37 |
| 2024-11-08 | 91.22 |
| 2024-11-07 | 93.12 |
| 2024-11-06 | 88.69 |
| 2024-11-05 | 90.90 |
| 2024-11-04 | 86.48 |
| 2024-11-01 | 89.01 |
| 2024-10-31 | 86.16 |
| 2024-10-30 | 91.54 |
| 2024-10-29 | 93.12 |
| 2024-10-28 | 93.75 |
| 2024-10-25 | 95.64 |
| 2024-10-24 | 93.75 |
| 2024-10-23 | 93.12 |
| 2024-10-22 | 93.12 |
| 2024-10-21 | 94.70 |
| 2024-10-18 | 98.49 |
| 2024-10-17 | 93.12 |
| 2024-10-16 | 95.64 |
| 2024-10-15 | 89.96 |
| 2024-10-14 | 90.59 |
| 2024-10-10 | 87.43 |
| 2024-10-09 | 82.37 |
| 2024-10-08 | 88.06 |
| 2024-10-07 | 96.28 |
| 2024-10-04 | 94.70 |
| 2024-10-03 | 91.22 |
| 2024-10-02 | 93.43 |
| 2024-09-30 | 88.37 |
| 2024-09-27 | 89.32 |
| 2024-09-26 | 94.06 |
| 2024-09-25 | 87.74 |
| 2024-09-24 | 85.21 |
| 2024-09-23 | 74.15 |
| 2024-09-20 | 71.94 |
| 2024-09-19 | 69.73 |
| 2024-09-17 | 70.99 |
| 2024-09-16 | 67.20 |
| 2024-09-13 | 67.51 |
| 2024-09-12 | 65.93 |
| 2024-09-11 | 62.46 |
| 2024-09-10 | 65.62 |
| 2024-09-09 | 65.30 |
| 2024-09-05 | 69.09 |
| 2024-09-04 | 70.99 |
| 2024-09-03 | 72.57 |
| 2024-09-02 | 77.94 |
| 2024-08-30 | 78.58 |
| 2024-08-29 | 83.00 |
| 2024-08-28 | 95.33 |
| 2024-08-27 | 98.80 |
| 2024-08-26 | 95.64 |
| 2024-08-23 | 94.06 |
| 2024-08-22 | 93.75 |
| 2024-08-21 | 91.22 |
| 2024-08-20 | 91.54 |
| 2024-08-19 | 93.12 |
| 2024-08-16 | 91.22 |
| 2024-08-15 | 87.43 |
| 2024-08-14 | 84.90 |
| 2024-08-13 | 81.74 |
| 2024-08-12 | 82.05 |
| 2024-08-09 | 79.21 |
| 2024-08-08 | 77.63 |
| 2024-08-07 | 76.68 |
| 2024-08-06 | 74.15 |
| 2024-08-05 | 74.78 |
| 2024-08-02 | 77.94 |
| 2024-08-01 | 77.00 |
| 2024-07-31 | 79.52 |
| 2024-07-30 | 78.58 |
| 2024-07-29 | 80.79 |
| 2024-07-26 | 76.68 |
| 2024-07-25 | 78.26 |
| 2024-07-24 | 83.63 |
| 2024-07-23 | 81.11 |
| 2024-07-22 | 78.89 |
| 2024-07-19 | 75.10 |
| 2024-07-18 | 78.58 |
| 2024-07-17 | 77.63 |
| 2024-07-16 | 79.52 |
| 2024-07-15 | 84.90 |
| 2024-07-12 | 86.48 |
| 2024-07-11 | 82.05 |
| 2024-07-10 | 81.42 |
| 2024-07-09 | 82.69 |
| 2024-07-08 | 80.16 |
| 2024-07-05 | 80.47 |
| 2024-07-04 | 84.58 |
| 2024-07-03 | 82.37 |
| 2024-07-02 | 83.00 |
| 2024-06-28 | 80.75 |
| 2024-06-27 | 78.10 |
| 2024-06-26 | 81.34 |
| 2024-06-25 | 81.34 |
| 2024-06-24 | 80.75 |
| 2024-06-21 | 80.46 |
| 2024-06-20 | 84.29 |
| 2024-06-19 | 83.70 |
| 2024-06-18 | 76.33 |
| 2024-06-17 | 73.09 |
| 2024-06-14 | 72.79 |
| 2024-06-13 | 72.20 |
| 2024-06-12 | 71.02 |
| 2024-06-11 | 73.68 |
| 2024-06-07 | 76.62 |
| 2024-06-06 | 74.86 |
| 2024-06-05 | 76.92 |
| 2024-06-04 | 75.45 |
| 2024-06-03 | 75.74 |
| 2024-05-31 | 73.68 |
| 2024-05-30 | 73.38 |
| 2024-05-29 | 77.21 |
| 2024-05-28 | 80.75 |
| 2024-05-27 | 80.75 |
| 2024-05-24 | 79.28 |
| 2024-05-23 | 81.34 |
| 2024-05-22 | 84.29 |
| 2024-05-21 | 84.00 |
| 2024-05-20 | 84.88 |
| 2024-05-17 | 83.41 |
| 2024-05-16 | 83.70 |
| 2024-05-14 | 76.62 |
| 2024-05-13 | 78.98 |
| 2024-05-10 | 77.21 |
| 2024-05-09 | 69.25 |
| 2024-05-08 | 68.37 |
| 2024-05-07 | 66.60 |
| 2024-05-06 | 65.71 |
| 2024-05-03 | 64.54 |
| 2024-05-02 | 63.06 |
| 2024-04-30 | 66.89 |
| 2024-04-29 | 64.54 |
| 2024-04-26 | 58.93 |
| 2024-04-25 | 60.41 |
| 2024-04-24 | 60.11 |
| 2024-04-23 | 58.64 |
| 2024-04-22 | 58.05 |
| 2024-04-19 | 57.16 |
| 2024-04-18 | 57.46 |
| 2024-04-17 | 53.33 |
| 2024-04-16 | 52.15 |
| 2024-04-15 | 53.33 |
| 2024-04-12 | 52.74 |
| 2024-04-11 | 54.80 |
| 2024-04-10 | 55.98 |
| 2024-04-09 | 53.92 |
| 2024-04-08 | 55.69 |
| 2024-04-05 | 50.68 |
| 2024-04-03 | 54.80 |
| 2024-04-02 | 53.92 |
| 2024-03-28 | 51.56 |
| 2024-03-27 | 55.69 |
| 2024-03-26 | 56.87 |
| 2024-03-25 | 53.63 |
| 2024-03-22 | 54.80 |
| 2024-03-21 | 55.39 |
| 2024-03-20 | 52.15 |
| 2024-03-19 | 50.68 |
| 2024-03-18 | 53.04 |
| 2024-03-15 | 52.45 |
| 2024-03-14 | 54.22 |
| 2024-03-13 | 54.22 |
| 2024-03-12 | 55.69 |
| 2024-03-11 | 54.80 |
| 2024-03-08 | 53.92 |
| 2024-03-07 | 53.33 |
| 2024-03-06 | 53.63 |
| 2024-03-05 | 51.27 |
| 2024-03-04 | 52.45 |
| 2024-03-01 | 52.74 |
| 2024-02-29 | 51.56 |
| 2024-02-28 | 51.86 |
| 2024-02-27 | 52.74 |
| 2024-02-26 | 52.45 |
| 2024-02-23 | 54.22 |
| 2024-02-22 | 54.22 |
| 2024-02-21 | 51.27 |
| 2024-02-20 | 47.73 |
| 2024-02-19 | 44.19 |
| 2024-02-16 | 43.89 |
| 2024-02-15 | 41.83 |
| 2024-02-14 | 39.77 |
| 2024-02-09 | 38.59 |
| 2024-02-08 | 40.65 |
| 2024-02-07 | 41.24 |
| 2024-02-06 | 42.72 |
| 2024-02-05 | 37.70 |
| 2024-02-02 | 37.41 |
| 2024-02-01 | 37.11 |
| 2024-01-31 | 36.23 |
| 2024-01-30 | 37.41 |
| 2024-01-29 | 38.88 |
| 2024-01-26 | 37.70 |
| 2024-01-25 | 38.00 |
| 2024-01-24 | 35.93 |
| 2024-01-23 | 30.92 |
| 2024-01-22 | 28.56 |
| 2024-01-19 | 31.51 |
| 2024-01-18 | 31.22 |
| 2024-01-17 | 31.22 |
| 2024-01-16 | 37.11 |
| 2024-01-15 | 39.47 |
| 2024-01-12 | 39.77 |
| 2024-01-11 | 39.47 |
| 2024-01-10 | 40.06 |
| 2024-01-09 | 41.24 |
| 2024-01-08 | 39.77 |
| 2024-01-05 | 42.13 |
| 2024-01-04 | 42.72 |
| 2024-01-03 | 41.83 |
| 2024-01-02 | 41.83 |
| 2023-12-29 | 43.60 |
| 2023-12-28 | 43.01 |
| 2023-12-27 | 41.83 |
| 2023-12-22 | 39.18 |
| 2023-12-21 | 38.88 |
| 2023-12-20 | 36.23 |
| 2023-12-19 | 36.52 |
| 2023-12-18 | 37.70 |
| 2023-12-15 | 38.00 |
| 2023-12-14 | 36.82 |
| 2023-12-13 | 35.93 |
| 2023-12-12 | 37.70 |
| 2023-12-11 | 34.16 |
| 2023-12-08 | 36.52 |
| 2023-12-07 | 35.05 |
| 2023-12-06 | 35.34 |
| 2023-12-05 | 32.69 |
| 2023-12-04 | 35.64 |
| 2023-12-01 | 35.93 |
| 2023-11-30 | 35.93 |
| 2023-11-29 | 35.05 |
| 2023-11-28 | 37.70 |
| 2023-11-27 | 37.41 |
| 2023-11-24 | 37.70 |
| 2023-11-23 | 39.47 |
| 2023-11-22 | 38.88 |
| 2023-11-21 | 38.88 |
| 2023-11-20 | 38.00 |
| 2023-11-17 | 35.05 |
| 2023-11-16 | 37.11 |
| 2023-11-15 | 39.18 |
| 2023-11-14 | 35.34 |
| 2023-11-13 | 35.34 |
| 2023-11-10 | 33.57 |
| 2023-11-09 | 35.93 |
| 2023-11-08 | 35.64 |
| 2023-11-07 | 37.70 |
| 2023-11-06 | 39.77 |
| 2023-11-03 | 39.47 |
| 2023-11-02 | 38.29 |
| 2023-11-01 | 37.11 |
| 2023-10-31 | 36.52 |
| 2023-10-30 | 37.11 |
| 2023-10-27 | 42.13 |
| 2023-10-26 | 38.88 |
| 2023-10-25 | 38.59 |
| 2023-10-24 | 37.11 |
| 2023-10-20 | 37.70 |
| 2023-10-19 | 39.47 |
| 2023-10-18 | 43.60 |
| 2023-10-17 | 43.89 |
| 2023-10-16 | 42.42 |
| 2023-10-13 | 43.30 |
| 2023-10-12 | 45.37 |
| 2023-10-11 | 39.77 |
| 2023-10-10 | 39.18 |
| 2023-10-09 | 39.18 |
| 2023-10-06 | 35.05 |
| 2023-10-05 | 31.22 |
| 2023-10-04 | 32.39 |
| 2023-10-03 | 33.57 |
| 2023-09-29 | 39.77 |
| 2023-09-28 | 38.29 |
| 2023-09-27 | 39.47 |
| 2023-09-26 | 38.29 |
| 2023-09-25 | 38.29 |
| 2023-09-22 | 40.65 |
| 2023-09-21 | 35.64 |
| 2023-09-20 | 37.41 |
| 2023-09-19 | 37.11 |
| 2023-09-18 | 35.64 |
| 2023-09-15 | 35.64 |
| 2023-09-14 | 35.64 |
| 2023-09-13 | 33.87 |
| 2023-09-12 | 33.28 |
| 2023-09-11 | 33.57 |
| 2023-09-07 | 34.16 |
| 2023-09-06 | 34.46 |
| 2023-09-05 | 33.87 |
| 2023-09-04 | 37.41 |
| 2023-08-31 | 32.39 |
| 2023-08-30 | 31.51 |
| 2023-08-29 | 31.81 |
| 2023-08-28 | 28.86 |
| 2023-08-25 | 28.86 |
| 2023-08-24 | 27.38 |
| 2023-08-23 | 26.50 |
| 2023-08-22 | 26.20 |
| 2023-08-21 | 25.61 |
| 2023-08-18 | 27.68 |
| 2023-08-17 | 28.27 |
| 2023-08-16 | 27.68 |
| 2023-08-15 | 30.33 |
| 2023-08-14 | 30.63 |
| 2023-08-11 | 33.87 |
| 2023-08-10 | 34.46 |
| 2023-08-09 | 33.28 |
| 2023-08-08 | 32.98 |
| 2023-08-07 | 33.87 |
| 2023-08-04 | 33.87 |
| 2023-08-03 | 33.28 |
| 2023-08-02 | 34.75 |
| 2023-08-01 | 38.00 |
| 2023-07-31 | 38.59 |
| 2023-07-28 | 37.70 |
| 2023-07-27 | 36.23 |
| 2023-07-26 | 35.05 |
| 2023-07-25 | 37.11 |
| 2023-07-24 | 31.22 |
| 2023-07-21 | 33.87 |
| 2023-07-20 | 32.39 |
| 2023-07-19 | 31.51 |
| 2023-07-18 | 32.39 |
| 2023-07-14 | 33.87 |
| 2023-07-13 | 32.39 |
| 2023-07-12 | 31.51 |
| 2023-07-11 | 30.04 |
| 2023-07-10 | 30.63 |
| 2023-07-07 | 31.22 |
| 2023-07-06 | 31.51 |
| 2023-07-05 | 34.16 |
| 2023-07-04 | 39.18 |
| 2023-07-03 | 41.31 |
| 2023-06-30 | 41.04 |
| 2023-06-29 | 40.50 |
| 2023-06-28 | 42.40 |
| 2023-06-27 | 41.04 |
| 2023-06-26 | 38.32 |
| 2023-06-23 | 36.96 |
| 2023-06-21 | 39.95 |
| 2023-06-20 | 40.50 |
| 2023-06-19 | 40.23 |
| 2023-06-16 | 41.58 |
| 2023-06-15 | 40.77 |
| 2023-06-14 | 39.14 |
| 2023-06-13 | 42.40 |
| 2023-06-12 | 42.94 |
| 2023-06-09 | 44.30 |
| 2023-06-08 | 44.30 |
| 2023-06-07 | 42.67 |
| 2023-06-06 | 40.23 |
| 2023-06-05 | 39.41 |
| 2023-06-02 | 38.32 |
| 2023-06-01 | 36.15 |
| 2023-05-31 | 37.24 |
| 2023-05-30 | 38.87 |
| 2023-05-29 | 39.68 |
| 2023-05-25 | 37.51 |
| 2023-05-24 | 39.95 |
| 2023-05-23 | 40.50 |
| 2023-05-22 | 42.40 |
| 2023-05-19 | 42.94 |
| 2023-05-18 | 43.21 |
| 2023-05-17 | 41.86 |
| 2023-05-16 | 43.49 |
| 2023-05-15 | 44.30 |
| 2023-05-12 | 41.04 |
| 2023-05-11 | 44.57 |
| 2023-05-10 | 44.84 |
| 2023-05-09 | 48.92 |
| 2023-05-08 | 51.91 |
| 2023-05-05 | 48.11 |
| 2023-05-04 | 45.93 |
| 2023-05-03 | 40.23 |
| 2023-05-02 | 42.13 |
| 2023-04-28 | 37.51 |
| 2023-04-27 | 38.05 |
| 2023-04-26 | 37.24 |
| 2023-04-25 | 37.78 |
| 2023-04-24 | 36.69 |
| 2023-04-21 | 38.59 |
| 2023-04-20 | 39.41 |
| 2023-04-19 | 39.68 |
| 2023-04-18 | 40.50 |
| 2023-04-17 | 40.23 |
| 2023-04-14 | 38.05 |
| 2023-04-13 | 37.24 |
| 2023-04-12 | 36.96 |
| 2023-04-11 | 36.69 |
| 2023-04-06 | 34.79 |
| 2023-04-04 | 34.52 |
| 2023-04-03 | 33.70 |
| 2023-03-31 | 34.25 |
| 2023-03-30 | 33.97 |
| 2023-03-29 | 33.16 |
| 2023-03-28 | 33.43 |
| 2023-03-27 | 31.80 |
| 2023-03-24 | 32.34 |
| 2023-03-23 | 33.97 |
| 2023-03-22 | 32.89 |
| 2023-03-21 | 30.71 |
| 2023-03-20 | 30.71 |
| 2023-03-17 | 32.34 |
| 2023-03-16 | 30.17 |
| 2023-03-15 | 30.44 |
| 2023-03-14 | 28.54 |
| 2023-03-13 | 30.44 |
| 2023-03-10 | 27.72 |
| 2023-03-09 | 29.90 |
| 2023-03-08 | 32.34 |
| 2023-03-07 | 32.34 |
| 2023-03-06 | 32.07 |
| 2023-03-03 | 30.71 |
| 2023-03-02 | 30.44 |
| 2023-03-01 | 29.08 |
| 2023-02-28 | 26.09 |
| 2023-02-27 | 26.91 |
| 2023-02-24 | 29.63 |
| 2023-02-23 | 29.90 |
| 2023-02-22 | 30.17 |
| 2023-02-21 | 29.90 |
| 2023-02-20 | 29.90 |
| 2023-02-17 | 29.35 |
| 2023-02-16 | 30.44 |
| 2023-02-15 | 30.44 |
| 2023-02-14 | 30.71 |
| 2023-02-13 | 30.71 |
| 2023-02-10 | 31.53 |
| 2023-02-09 | 30.99 |
| 2023-02-08 | 31.80 |
| 2023-02-07 | 30.44 |
| 2023-02-06 | 29.63 |
| 2023-02-03 | 30.44 |
| 2023-02-02 | 31.80 |
| 2023-02-01 | 32.62 |
| 2023-01-31 | 31.53 |
| 2023-01-30 | 33.43 |
| 2023-01-27 | 34.79 |
| 2023-01-26 | 34.52 |
| 2023-01-20 | 32.34 |
| 2023-01-19 | 31.53 |
| 2023-01-18 | 32.89 |
| 2023-01-17 | 31.53 |
| 2023-01-16 | 32.07 |
| 2023-01-13 | 30.44 |
| 2023-01-12 | 29.63 |
| 2023-01-11 | 29.08 |
| 2023-01-10 | 28.27 |
| 2023-01-09 | 29.63 |
| 2023-01-06 | 28.00 |
| 2023-01-05 | 27.18 |
| 2023-01-04 | 27.18 |
| 2023-01-03 | 24.46 |
| 2022-12-30 | 22.02 |
| 2022-12-29 | 23.65 |
| 2022-12-28 | 25.55 |
| 2022-12-23 | 18.48 |
| 2022-12-22 | 19.57 |
| 2022-12-21 | 18.48 |
| 2022-12-20 | 17.94 |
| 2022-12-19 | 17.40 |
| 2022-12-16 | 18.76 |
| 2022-12-15 | 19.57 |
| 2022-12-14 | 20.12 |
| 2022-12-13 | 19.30 |
| 2022-12-12 | 18.76 |
| 2022-12-09 | 20.12 |
| 2022-12-08 | 22.56 |
| 2022-12-07 | 18.21 |
| 2022-12-06 | 20.66 |
| 2022-12-05 | 19.84 |
| 2022-12-02 | 17.94 |
| 2022-12-01 | 19.30 |
| 2022-11-30 | 19.84 |
| 2022-11-29 | 20.66 |
| 2022-11-28 | 17.40 |
| 2022-11-25 | 20.66 |
| 2022-11-24 | 17.67 |
| 2022-11-23 | 14.95 |
| 2022-11-22 | 14.68 |
| 2022-11-21 | 13.05 |
| 2022-11-18 | 12.51 |
| 2022-11-17 | 14.14 |
| 2022-11-16 | 14.41 |
| 2022-11-15 | 17.13 |
| 2022-11-14 | 15.50 |
| 2022-11-11 | 13.32 |
| 2022-11-10 | 9.52 |
| 2022-11-09 | 11.69 |
| 2022-11-08 | 10.33 |
| 2022-11-07 | 10.06 |
| 2022-11-04 | 7.89 |
| 2022-11-03 | 4.90 |
| 2022-11-02 | 7.34 |
| 2022-11-01 | 6.26 |
| 2022-10-31 | 4.08 |
| 2022-10-28 | 7.34 |
| 2022-10-27 | 8.43 |
| 2022-10-26 | 8.97 |
| 2022-10-25 | 9.52 |
| 2022-10-24 | 9.52 |
| 2022-10-21 | 12.78 |
| 2022-10-20 | 12.51 |
| 2022-10-19 | 11.15 |
| 2022-10-18 | 11.42 |
| 2022-10-17 | 10.88 |
| 2022-10-14 | 10.60 |
| 2022-10-13 | 10.06 |
| 2022-10-12 | 11.15 |
| 2022-10-11 | 10.88 |
| 2022-10-10 | 11.69 |
| 2022-10-07 | 13.05 |
| 2022-10-06 | 14.41 |
| 2022-10-05 | 16.04 |
| 2022-10-03 | 10.60 |
| 2022-09-30 | 12.51 |
| 2022-09-29 | 10.06 |
| 2022-09-28 | 10.88 |
| 2022-09-27 | 13.59 |
| 2022-09-26 | 13.59 |
| 2022-09-23 | 16.85 |
| 2022-09-22 | 16.58 |
| 2022-09-21 | 17.40 |
| 2022-09-20 | 18.21 |
| 2022-09-19 | 17.67 |
| 2022-09-16 | 18.21 |
| 2022-09-15 | 19.03 |
| 2022-09-14 | 19.57 |
| 2022-09-13 | 21.47 |
| 2022-09-09 | 21.75 |
| 2022-09-08 | 19.57 |
| 2022-09-07 | 20.12 |
| 2022-09-06 | 20.66 |
| 2022-09-05 | 20.93 |
| 2022-09-02 | 20.66 |
| 2022-09-01 | 20.66 |
| 2022-08-31 | 21.75 |
| 2022-08-30 | 21.47 |
| 2022-08-29 | 23.10 |
| 2022-08-26 | 25.28 |
| 2022-08-25 | 24.46 |
| 2022-08-24 | 22.56 |
| 2022-08-23 | 23.10 |
| 2022-08-22 | 25.01 |
| 2022-08-19 | 24.74 |
| 2022-08-18 | 23.92 |
| 2022-08-17 | 25.01 |
| 2022-08-16 | 25.01 |
| 2022-08-15 | 26.37 |
| 2022-08-12 | 28.00 |
| 2022-08-11 | 27.18 |
| 2022-08-10 | 26.37 |
| 2022-08-09 | 28.27 |
| 2022-08-08 | 28.00 |
| 2022-08-05 | 28.00 |
| 2022-08-04 | 27.45 |
| 2022-08-03 | 24.74 |
| 2022-08-02 | 25.01 |
| 2022-08-01 | 25.82 |
| 2022-07-29 | 26.91 |
| 2022-07-28 | 26.64 |
| 2022-07-27 | 27.45 |
| 2022-07-26 | 27.18 |
| 2022-07-25 | 25.55 |
| 2022-07-22 | 25.01 |
| 2022-07-21 | 25.82 |
| 2022-07-20 | 26.09 |
| 2022-07-19 | 25.01 |
| 2022-07-18 | 25.82 |
| 2022-07-15 | 23.10 |
| 2022-07-14 | 25.28 |
| 2022-07-13 | 27.18 |
| 2022-07-12 | 29.35 |
| 2022-07-11 | 30.17 |
| 2022-07-08 | 31.53 |
| 2022-07-07 | 30.71 |
| 2022-07-06 | 30.17 |
| 2022-07-05 | 31.53 |
| 2022-07-04 | 32.07 |
| 2022-06-30 | 35.98 |
| 2022-06-29 | 35.48 |
| 2022-06-28 | 33.73 |
| 2022-06-27 | 32.22 |
| 2022-06-24 | 31.47 |
| 2022-06-23 | 31.72 |
| 2022-06-22 | 31.97 |
| 2022-06-21 | 32.97 |
| 2022-06-20 | 30.46 |
| 2022-06-17 | 30.72 |
| 2022-06-16 | 30.21 |
| 2022-06-15 | 30.97 |
| 2022-06-14 | 30.21 |
| 2022-06-13 | 30.21 |
| 2022-06-10 | 30.21 |
| 2022-06-09 | 30.21 |
| 2022-06-08 | 29.96 |
| 2022-06-07 | 31.47 |
| 2022-06-06 | 32.47 |
| 2022-06-02 | 32.72 |
| 2022-06-01 | 33.48 |
| 2022-05-31 | 34.23 |
| 2022-05-30 | 32.22 |
| 2022-05-27 | 34.23 |
| 2022-05-26 | 32.72 |
| 2022-05-25 | 32.22 |
| 2022-05-24 | 31.47 |
| 2022-05-23 | 31.22 |
| 2022-05-20 | 31.22 |
| 2022-05-19 | 30.72 |
| 2022-05-18 | 29.96 |
| 2022-05-17 | 30.97 |
| 2022-05-16 | 29.21 |
| 2022-05-13 | 28.46 |
| 2022-05-12 | 28.21 |
| 2022-05-11 | 29.21 |
| 2022-05-10 | 29.96 |
| 2022-05-06 | 30.72 |
| 2022-05-05 | 34.48 |
| 2022-05-04 | 36.99 |
| 2022-05-03 | 36.74 |
| 2022-04-29 | 37.24 |
| 2022-04-28 | 38.24 |
| 2022-04-27 | 34.48 |
| 2022-04-26 | 34.48 |
| 2022-04-25 | 37.24 |
| 2022-04-22 | 40.00 |
| 2022-04-21 | 40.25 |
| 2022-04-20 | 40.25 |
| 2022-04-19 | 41.50 |
| 2022-04-14 | 42.01 |
| 2022-04-13 | 41.25 |
| 2022-04-12 | 40.75 |
| 2022-04-11 | 42.26 |
| 2022-04-08 | 41.00 |
| 2022-04-07 | 40.75 |
| 2022-04-06 | 41.50 |
| 2022-04-04 | 43.26 |
| 2022-04-01 | 42.51 |
| 2022-03-31 | 41.00 |
| 2022-03-30 | 37.74 |
| 2022-03-29 | 38.49 |
| 2022-03-28 | 36.74 |
| 2022-03-25 | 36.74 |
| 2022-03-24 | 33.98 |
| 2022-03-23 | 34.73 |
| 2022-03-22 | 35.23 |
| 2022-03-21 | 32.47 |
| 2022-03-18 | 35.48 |
| 2022-03-17 | 34.23 |
| 2022-03-16 | 28.71 |
| 2022-03-15 | 25.20 |
| 2022-03-14 | 30.72 |
| 2022-03-11 | 30.97 |
| 2022-03-10 | 29.71 |
| 2022-03-09 | 27.70 |
| 2022-03-08 | 28.96 |
| 2022-03-07 | 28.71 |
| 2022-03-04 | 33.22 |
| 2022-03-03 | 34.23 |
| 2022-03-02 | 32.47 |
| 2022-03-01 | 33.48 |
| 2022-02-28 | 34.48 |
| 2022-02-25 | 32.47 |
| 2022-02-24 | 33.98 |
| 2022-02-23 | 37.49 |
| 2022-02-22 | 36.99 |
| 2022-02-21 | 39.25 |
| 2022-02-18 | 38.24 |
| 2022-02-17 | 37.74 |
| 2022-02-16 | 37.49 |
| 2022-02-15 | 34.98 |
| 2022-02-14 | 38.49 |
| 2022-02-11 | 39.25 |
| 2022-02-10 | 38.74 |
| 2022-02-09 | 36.49 |
| 2022-02-08 | 35.48 |
| 2022-02-07 | 34.48 |
| 2022-02-04 | 32.72 |
| 2022-01-31 | 30.97 |
| 2022-01-28 | 30.97 |
| 2022-01-27 | 31.47 |
| 2022-01-26 | 32.47 |
| 2022-01-25 | 30.46 |
| 2022-01-24 | 31.47 |
| 2022-01-21 | 31.72 |
| 2022-01-20 | 29.71 |
| 2022-01-19 | 29.21 |
| 2022-01-18 | 28.21 |
| 2022-01-17 | 26.95 |
| 2022-01-14 | 27.96 |
| 2022-01-13 | 28.96 |
| 2022-01-12 | 26.20 |
| 2022-01-11 | 25.95 |
| 2022-01-10 | 24.19 |
| 2022-01-07 | 22.69 |
| 2022-01-06 | 20.93 |
| 2022-01-05 | 21.68 |
| 2022-01-04 | 20.43 |
| 2022-01-03 | 18.92 |
| 2021-12-31 | 18.17 |
| 2021-12-30 | 17.67 |
| 2021-12-29 | 19.17 |
| 2021-12-28 | 17.92 |
| 2021-12-24 | 16.41 |
| 2021-12-23 | 16.41 |
| 2021-12-22 | 15.66 |
| 2021-12-21 | 15.16 |
| 2021-12-20 | 16.16 |
| 2021-12-17 | 16.41 |
| 2021-12-16 | 16.41 |
| 2021-12-15 | 16.92 |
| 2021-12-14 | 17.42 |
| 2021-12-13 | 15.91 |
| 2021-12-10 | 17.92 |
| 2021-12-09 | 17.67 |
| 2021-12-08 | 16.67 |
| 2021-12-07 | 18.17 |
| 2021-12-06 | 19.43 |
| 2021-12-03 | 19.17 |
| 2021-12-02 | 19.43 |
| 2021-12-01 | 18.17 |
| 2021-11-30 | 13.91 |
| 2021-11-29 | 16.67 |
| 2021-11-26 | 17.42 |
| 2021-11-25 | 19.43 |
| 2021-11-24 | 19.68 |
| 2021-11-23 | 19.93 |
| 2021-11-22 | 21.43 |
| 2021-11-19 | 22.44 |
| 2021-11-18 | 20.18 |
| 2021-11-17 | 20.93 |
| 2021-11-16 | 21.68 |
| 2021-11-15 | 20.93 |
| 2021-11-12 | 20.43 |
| 2021-11-11 | 20.18 |
| 2021-11-10 | 18.42 |
| 2021-11-09 | 20.18 |
| 2021-11-08 | 20.18 |
| 2021-11-05 | 17.67 |
| 2021-11-04 | 19.17 |
| 2021-11-03 | 18.42 |
| 2021-11-02 | 18.67 |
| 2021-11-01 | 20.18 |
| 2021-10-29 | 16.16 |
| 2021-10-28 | 16.16 |
| 2021-10-27 | 17.17 |
| 2021-10-26 | 17.42 |
| 2021-10-25 | 18.17 |
| 2021-10-22 | 17.92 |
| 2021-10-21 | 18.17 |
| 2021-10-20 | 17.67 |
| 2021-10-19 | 17.42 |
| 2021-10-18 | 16.16 |
| 2021-10-15 | 16.41 |
| 2021-10-12 | 17.42 |
| 2021-10-11 | 18.17 |
| 2021-10-08 | 17.92 |
| 2021-10-07 | 18.17 |
| 2021-10-06 | 15.91 |
| 2021-10-05 | 15.16 |
| 2021-10-04 | 14.41 |
| 2021-09-30 | 15.91 |
| 2021-09-29 | 15.41 |
| 2021-09-28 | 12.90 |
| 2021-09-27 | 11.40 |
| 2021-09-24 | 11.15 |
| 2021-09-23 | 12.65 |
| 2021-09-21 | 10.39 |
| 2021-09-20 | 9.89 |
| 2021-09-17 | 14.16 |
| 2021-09-16 | 14.91 |
| 2021-09-15 | 15.66 |
| 2021-09-14 | 15.91 |
| 2021-09-13 | 17.67 |
| 2021-09-10 | 16.41 |
| 2021-09-09 | 15.41 |
| 2021-09-08 | 14.91 |
| 2021-09-07 | 15.66 |
| 2021-09-06 | 15.16 |
| 2021-09-03 | 14.91 |
| 2021-09-02 | 11.65 |
| 2021-09-01 | 13.40 |
| 2021-08-31 | 12.15 |
| 2021-08-30 | 11.15 |
| 2021-08-27 | 10.39 |
| 2021-08-26 | 9.89 |
| 2021-08-25 | 10.14 |
| 2021-08-24 | 9.89 |
| 2021-08-23 | 9.64 |
| 2021-08-20 | 13.91 |
| 2021-08-19 | 13.91 |
| 2021-08-18 | 15.91 |
| 2021-08-17 | 15.41 |
| 2021-08-16 | 15.41 |
| 2021-08-13 | 15.16 |
| 2021-08-12 | 15.41 |
| 2021-08-11 | 16.16 |
| 2021-08-10 | 14.16 |
| 2021-08-09 | 13.65 |
| 2021-08-06 | 12.40 |
| 2021-08-05 | 14.41 |
| 2021-08-04 | 15.41 |
| 2021-08-03 | 15.66 |
| 2021-08-02 | 14.41 |
| 2021-07-30 | 12.90 |
| 2021-07-29 | 13.40 |
| 2021-07-28 | 13.65 |
| 2021-07-27 | 12.90 |
| 2021-07-26 | 12.65 |
| 2021-07-23 | 14.16 |
| 2021-07-22 | 14.66 |
| 2021-07-21 | 13.65 |
| 2021-07-20 | 13.65 |
| 2021-07-19 | 15.66 |
| 2021-07-16 | 16.92 |
| 2021-07-15 | 16.41 |
| 2021-07-14 | 14.91 |
| 2021-07-13 | 16.16 |
| 2021-07-12 | 16.92 |
| 2021-07-09 | 15.91 |
| 2021-07-08 | 16.92 |
| 2021-07-07 | 18.42 |
| 2021-07-06 | 20.68 |
| 2021-07-05 | 19.93 |
| 2021-07-02 | 21.42 |
| 2021-06-30 | 21.42 |
| 2021-06-29 | 20.95 |
| 2021-06-28 | 21.88 |
| 2021-06-25 | 21.19 |
| 2021-06-24 | 20.49 |
| 2021-06-23 | 20.49 |
| 2021-06-22 | 19.56 |
| 2021-06-21 | 19.79 |
| 2021-06-18 | 18.63 |
| 2021-06-17 | 20.02 |
| 2021-06-16 | 19.33 |
| 2021-06-15 | 19.33 |
| 2021-06-11 | 21.42 |
| 2021-06-10 | 20.72 |
| 2021-06-09 | 21.42 |
| 2021-06-08 | 20.95 |
| 2021-06-07 | 21.19 |
| 2021-06-04 | 22.12 |
| 2021-06-03 | 20.95 |
| 2021-06-02 | 21.65 |
| 2021-06-01 | 21.42 |
| 2021-05-31 | 21.65 |
| 2021-05-28 | 21.88 |
| 2021-05-27 | 20.26 |
| 2021-05-26 | 20.72 |
| 2021-05-25 | 20.02 |
| 2021-05-24 | 19.56 |
| 2021-05-21 | 17.46 |
| 2021-05-20 | 18.86 |
| 2021-05-18 | 19.56 |
| 2021-05-17 | 18.16 |
| 2021-05-14 | 18.86 |
| 2021-05-13 | 17.23 |
| 2021-05-12 | 18.40 |
| 2021-05-11 | 18.40 |
| 2021-05-10 | 19.56 |
| 2021-05-07 | 19.56 |
| 2021-05-06 | 17.70 |
| 2021-05-05 | 17.93 |
| 2021-05-04 | 14.21 |
| 2021-05-03 | 14.67 |
| 2021-04-30 | 15.60 |
| 2021-04-29 | 18.40 |
| 2021-04-28 | 17.00 |
| 2021-04-27 | 17.00 |
| 2021-04-26 | 17.00 |
| 2021-04-23 | 18.40 |
| 2021-04-22 | 17.93 |
| 2021-04-21 | 17.23 |
| 2021-04-20 | 18.40 |
| 2021-04-19 | 17.00 |
| 2021-04-16 | 16.53 |
| 2021-04-15 | 15.84 |
| 2021-04-14 | 16.30 |
| 2021-04-13 | 16.07 |
| 2021-04-12 | 15.14 |
| 2021-04-09 | 15.37 |
| 2021-04-08 | 14.44 |
| 2021-04-07 | 15.14 |
| 2021-04-01 | 15.14 |
| 2021-03-31 | 15.14 |
| 2021-03-30 | 14.67 |
| 2021-03-29 | 14.44 |
| 2021-03-26 | 8.16 |
| 2021-03-25 | 7.23 |
| 2021-03-24 | 6.77 |
| 2021-03-23 | 7.46 |
| 2021-03-22 | 9.56 |
| 2021-03-19 | 6.30 |
| 2021-03-18 | 7.23 |
| 2021-03-17 | 7.46 |
| 2021-03-16 | 7.23 |
| 2021-03-15 | 7.46 |
| 2021-03-12 | 6.30 |
| 2021-03-11 | 7.00 |
| 2021-03-10 | 6.30 |
| 2021-03-09 | 6.07 |
| 2021-03-08 | 6.53 |
| 2021-03-05 | 5.83 |
| 2021-03-04 | 3.97 |
| 2021-03-03 | 4.90 |
| 2021-03-02 | 1.88 |
| 2021-03-01 | 2.11 |
| 2021-02-26 | 1.88 |
| 2021-02-25 | 5.83 |
| 2021-02-24 | 4.90 |
| 2021-02-23 | 4.90 |
| 2021-02-22 | 3.74 |
| 2021-02-19 | 3.74 |
| 2021-02-18 | 4.21 |
| 2021-02-17 | 5.83 |
| 2021-02-16 | 3.51 |
| 2021-02-11 | 0.72 |
| 2021-02-10 | 0.25 |
| 2021-02-09 | -2.31 |
| 2021-02-08 | -1.38 |
| 2021-02-05 | -1.38 |
| 2021-02-04 | -2.07 |
| 2021-02-03 | -1.61 |
| 2021-02-02 | -1.84 |
| 2021-02-01 | -1.38 |
| 2021-01-29 | -2.31 |
| 2021-01-28 | -0.45 |
| 2021-01-27 | 0.48 |
| 2021-01-26 | 0.25 |
| 2021-01-25 | 1.18 |
| 2021-01-22 | 1.65 |
| 2021-01-21 | 4.21 |
| 2021-01-20 | 3.74 |
| 2021-01-19 | 3.28 |
| 2021-01-18 | 1.42 |
| 2021-01-15 | 1.42 |
| 2021-01-14 | 0.25 |
| 2021-01-13 | -0.21 |
| 2021-01-12 | -0.45 |
| 2021-01-11 | -0.45 |
| 2021-01-08 | -3.24 |
| 2021-01-07 | -2.31 |
| 2021-01-06 | -3.00 |
| 2021-01-05 | -4.40 |
| 2021-01-04 | -5.10 |
| 2020-12-31 | -4.63 |
| 2020-12-30 | -4.17 |
| 2020-12-29 | -3.24 |
| 2020-12-28 | -3.24 |
| 2020-12-24 | -5.56 |
| 2020-12-23 | -6.73 |
| 2020-12-22 | -5.33 |
| 2020-12-21 | -5.10 |
| 2020-12-18 | -3.93 |
| 2020-12-17 | -2.77 |
| 2020-12-16 | -2.54 |
| 2020-12-15 | -3.47 |
| 2020-12-14 | -3.47 |
| 2020-12-11 | -2.54 |
| 2020-12-10 | -4.40 |
| 2020-12-09 | -1.61 |
| 2020-12-08 | -3.70 |
| 2020-12-07 | -2.77 |
| 2020-12-04 | -0.91 |
| 2020-12-03 | -1.61 |
| 2020-12-02 | 0.02 |
| 2020-12-01 | 0.72 |
| 2020-11-30 | -0.21 |
| 2020-11-27 | 1.18 |
| 2020-11-26 | -3.24 |
| 2020-11-25 | -3.24 |
| 2020-11-24 | -3.93 |
| 2020-11-23 | -2.77 |
| 2020-11-20 | -3.70 |
| 2020-11-19 | -2.77 |
| 2020-11-18 | -1.61 |
| 2020-11-17 | -1.84 |
| 2020-11-16 | -2.31 |
| 2020-11-13 | -2.77 |
| 2020-11-12 | 0.25 |
| 2020-11-11 | 0.48 |
| 2020-11-10 | -1.84 |
| 2020-11-09 | -2.77 |
| 2020-11-06 | -5.33 |
| 2020-11-05 | -5.80 |
| 2020-11-04 | -8.12 |
| 2020-11-03 | -7.42 |
| 2020-11-02 | -8.82 |
| 2020-10-30 | -11.38 |
| 2020-10-29 | -9.98 |
| 2020-10-28 | -9.75 |
| 2020-10-27 | -8.12 |
| 2020-10-23 | -5.56 |
| 2020-10-22 | -7.42 |
| 2020-10-21 | -9.52 |
| 2020-10-20 | -9.75 |
| 2020-10-19 | -8.12 |
| 2020-10-16 | -6.96 |
| 2020-10-15 | -10.45 |
| 2020-10-14 | -10.21 |
| 2020-10-12 | -8.59 |
| 2020-10-09 | -11.84 |
| 2020-10-08 | -13.01 |
| 2020-10-07 | -12.54 |
| 2020-10-06 | -13.01 |
| 2020-10-05 | -13.01 |
| 2020-09-30 | -13.47 |
| 2020-09-29 | -14.87 |
| 2020-09-28 | -11.15 |
| 2020-09-25 | -14.87 |
| 2020-09-24 | -14.40 |
| 2020-09-23 | -13.47 |
| 2020-09-22 | -11.15 |
| 2020-09-21 | -10.45 |
| 2020-09-18 | -9.28 |
| 2020-09-17 | -9.28 |
| 2020-09-16 | -9.28 |
| 2020-09-15 | -8.82 |
| 2020-09-14 | -8.35 |
| 2020-09-11 | -8.82 |
| 2020-09-10 | -7.66 |
| 2020-09-09 | -7.19 |
| 2020-09-08 | -6.96 |
| 2020-09-07 | -8.59 |
| 2020-09-04 | -8.35 |
| 2020-09-03 | -8.35 |
| 2020-09-02 | -8.12 |
| 2020-09-01 | -6.73 |
| 2020-08-31 | -5.80 |
| 2020-08-28 | -2.77 |
| 2020-08-27 | -2.31 |
| 2020-08-26 | -1.61 |
| 2020-08-25 | -1.61 |
| 2020-08-24 | -1.38 |
| 2020-08-21 | -0.91 |
| 2020-08-20 | -1.61 |
| 2020-08-19 | 0.48 |
| 2020-08-18 | 0.72 |
| 2020-08-17 | 0.95 |
| 2020-08-14 | 0.02 |
| 2020-08-13 | 0.72 |
| 2020-08-12 | -0.21 |
| 2020-08-11 | -0.68 |
| 2020-08-10 | -2.07 |
| 2020-08-07 | -1.84 |
| 2020-08-06 | -0.45 |
| 2020-08-05 | -0.45 |
| 2020-08-04 | 0.25 |
| 2020-08-03 | -1.61 |
| 2020-07-31 | 0.02 |
| 2020-07-30 | 0.72 |
| 2020-07-29 | 1.65 |
| 2020-07-28 | 1.18 |
| 2020-07-27 | 0.95 |
| 2020-07-24 | 1.18 |
| 2020-07-23 | 1.42 |
| 2020-07-22 | 1.88 |
| 2020-07-21 | 3.28 |
| 2020-07-20 | 4.90 |
| 2020-07-17 | 4.21 |
| 2020-07-16 | 4.90 |
| 2020-07-15 | 4.90 |
| 2020-07-14 | 6.77 |
| 2020-07-13 | 8.16 |
| 2020-07-10 | 9.32 |
| 2020-07-09 | 11.42 |
| 2020-07-08 | 12.81 |
| 2020-07-07 | 13.28 |
| 2020-07-06 | 15.60 |
| 2020-07-03 | 10.14 |
| 2020-07-02 | 8.62 |
| 2020-06-30 | 3.63 |
| 2020-06-29 | 3.85 |
| 2020-06-26 | 3.85 |
| 2020-06-24 | 3.63 |
| 2020-06-23 | 4.28 |
| 2020-06-22 | 4.07 |
| 2020-06-19 | 4.50 |
| 2020-06-18 | 4.07 |
| 2020-06-17 | 4.28 |
| 2020-06-16 | 3.85 |
| 2020-06-15 | 2.33 |
| 2020-06-12 | 3.85 |
| 2020-06-11 | 4.72 |
| 2020-06-10 | 6.67 |
| 2020-06-09 | 6.67 |
| 2020-06-08 | 6.24 |
| 2020-06-05 | 7.97 |
| 2020-06-04 | 6.02 |
| 2020-06-03 | 6.02 |
| 2020-06-02 | 4.93 |
| 2020-06-01 | 4.50 |
| 2020-05-29 | 1.90 |
| 2020-05-28 | 2.12 |
| 2020-05-27 | 1.47 |
| 2020-05-26 | 1.90 |
| 2020-05-25 | 0.82 |
| 2020-05-22 | -0.05 |
| 2020-05-21 | 4.50 |
| 2020-05-20 | 4.50 |
| 2020-05-19 | 5.15 |
| 2020-05-18 | 3.85 |
| 2020-05-15 | 2.98 |
| 2020-05-14 | 2.55 |
| 2020-05-13 | 4.50 |
| 2020-05-12 | 4.93 |
| 2020-05-11 | 5.80 |
| 2020-05-08 | 5.37 |
| 2020-05-07 | 3.63 |
| 2020-05-06 | 4.72 |
| 2020-05-05 | 2.33 |
| 2020-05-04 | 1.47 |
| 2020-04-29 | 6.67 |
| 2020-04-28 | 7.97 |
| 2020-04-27 | 5.58 |
| 2020-04-24 | 1.68 |
| 2020-04-23 | 1.47 |
| 2020-04-22 | 1.90 |
| 2020-04-21 | 1.68 |
| 2020-04-20 | 3.20 |
| 2020-04-17 | 4.50 |
| 2020-04-16 | 2.33 |
| 2020-04-15 | 3.63 |
| 2020-04-14 | 4.93 |
| 2020-04-09 | 3.63 |
| 2020-04-08 | 2.98 |
| 2020-04-07 | 5.15 |
| 2020-04-06 | 1.90 |
| 2020-04-03 | 0.60 |
| 2020-04-02 | 0.82 |
| 2020-04-01 | 1.03 |
| 2020-03-31 | 2.98 |
| 2020-03-30 | 0.60 |
| 2020-03-27 | 1.90 |
| 2020-03-26 | 0.16 |
| 2020-03-25 | 2.12 |
| 2020-03-24 | -0.92 |
| 2020-03-23 | -5.04 |
| 2020-03-20 | -0.92 |
| 2020-03-19 | -6.99 |
| 2020-03-18 | -3.30 |
| 2020-03-17 | 1.03 |
| 2020-03-16 | -0.27 |
| 2020-03-13 | 3.63 |
| 2020-03-12 | 5.80 |
| 2020-03-11 | 7.54 |
| 2020-03-10 | 7.97 |
| 2020-03-09 | 6.02 |
| 2020-03-06 | 9.27 |
| 2020-03-05 | 12.96 |
| 2020-03-04 | 11.44 |
| 2020-03-03 | 11.00 |
| 2020-03-02 | 9.92 |
| 2020-02-28 | 8.40 |
| 2020-02-27 | 11.22 |
| 2020-02-26 | 9.92 |
| 2020-02-25 | 10.14 |
| 2020-02-24 | 10.35 |
| 2020-02-21 | 12.09 |
| 2020-02-20 | 12.74 |
| 2020-02-19 | 12.96 |
| 2020-02-18 | 11.87 |
| 2020-02-17 | 13.17 |
| 2020-02-14 | 11.44 |
| 2020-02-13 | 10.79 |
| 2020-02-12 | 11.22 |
| 2020-02-11 | 11.00 |
| 2020-02-10 | 9.49 |
| 2020-02-07 | 10.35 |
| 2020-02-06 | 10.35 |
| 2020-02-05 | 8.62 |
| 2020-02-04 | 8.84 |
| 2020-02-03 | 7.54 |
| 2020-01-31 | 8.40 |
| 2020-01-30 | 8.84 |
| 2020-01-29 | 9.92 |
| 2020-01-24 | 14.47 |
| 2020-01-23 | 14.26 |
| 2020-01-22 | 15.99 |
| 2020-01-21 | 15.12 |
| 2020-01-20 | 17.94 |
| 2020-01-17 | 19.03 |
| 2020-01-16 | 18.16 |
| 2020-01-15 | 18.81 |
| 2020-01-14 | 18.81 |
| 2020-01-13 | 19.68 |
| 2020-01-10 | 18.81 |
| 2020-01-09 | 19.46 |
| 2020-01-08 | 17.08 |
| 2020-01-07 | 19.24 |
| 2020-01-06 | 19.68 |
| 2020-01-03 | 20.98 |
| 2020-01-02 | 21.63 |
| 2019-12-31 | 20.11 |
| 2019-12-30 | 20.98 |
| 2019-12-27 | 21.19 |
| 2019-12-24 | 19.24 |
| 2019-12-23 | 19.24 |
| 2019-12-20 | 18.81 |
| 2019-12-19 | 19.46 |
| 2019-12-18 | 19.24 |
| 2019-12-17 | 19.46 |
| 2019-12-16 | 16.21 |
| 2019-12-13 | 17.51 |
| 2019-12-12 | 14.91 |
| 2019-12-11 | 13.61 |
| 2019-12-10 | 12.31 |
| 2019-12-09 | 12.52 |
| 2019-12-06 | 11.87 |
| 2019-12-05 | 10.35 |
| 2019-12-04 | 10.35 |
| 2019-12-03 | 11.00 |
| 2019-12-02 | 11.22 |
| 2019-11-29 | 11.44 |
| 2019-11-28 | 14.47 |
| 2019-11-27 | 14.26 |
| 2019-11-26 | 14.91 |
| 2019-11-25 | 14.47 |
| 2019-11-22 | 12.74 |
| 2019-11-21 | 12.31 |
| 2019-11-20 | 13.61 |
| 2019-11-19 | 14.47 |
| 2019-11-18 | 13.39 |
| 2019-11-15 | 12.52 |
| 2019-11-14 | 12.52 |
| 2019-11-13 | 14.26 |
| 2019-11-12 | 16.21 |
| 2019-11-11 | 15.77 |
| 2019-11-08 | 19.46 |
| 2019-11-07 | 19.89 |
| 2019-11-06 | 18.59 |
| 2019-11-05 | 19.03 |
| 2019-11-04 | 19.03 |
| 2019-11-01 | 17.73 |
| 2019-10-31 | 16.21 |
| 2019-10-30 | 15.12 |
| 2019-10-29 | 16.21 |
| 2019-10-28 | 16.64 |
| 2019-10-25 | 15.99 |
| 2019-10-24 | 16.86 |
| 2019-10-23 | 15.56 |
| 2019-10-22 | 15.99 |
| 2019-10-21 | 15.34 |
| 2019-10-18 | 14.47 |
| 2019-10-17 | 16.21 |
| 2019-10-16 | 14.69 |
| 2019-10-15 | 14.04 |
| 2019-10-14 | 13.82 |
| 2019-10-11 | 12.31 |
| 2019-10-10 | 9.49 |
| 2019-10-09 | 9.92 |
| 2019-10-08 | 9.49 |
| 2019-10-04 | 10.14 |
| 2019-10-03 | 11.87 |
| 2019-10-02 | 10.79 |
| 2019-09-30 | 11.00 |
| 2019-09-27 | 10.14 |
| 2019-09-26 | 11.22 |
| 2019-09-25 | 9.92 |
| 2019-09-24 | 10.79 |
| 2019-09-23 | 12.31 |
| 2019-09-20 | 13.17 |
| 2019-09-19 | 13.61 |
| 2019-09-18 | 15.12 |
| 2019-09-17 | 14.91 |
| 2019-09-16 | 16.43 |
| 2019-09-13 | 18.16 |
| 2019-09-12 | 17.08 |
| 2019-09-11 | 17.51 |
| 2019-09-10 | 15.99 |
| 2019-09-09 | 15.56 |
| 2019-09-06 | 14.91 |
| 2019-09-05 | 14.47 |
| 2019-09-04 | 14.26 |
| 2019-09-03 | 10.57 |
| 2019-09-02 | 11.66 |
| 2019-08-30 | 11.22 |
| 2019-08-29 | 10.14 |
| 2019-08-28 | 10.35 |
| 2019-08-27 | 12.31 |
| 2019-08-26 | 12.96 |
| 2019-08-23 | 14.69 |
| 2019-08-22 | 15.12 |
| 2019-08-21 | 14.91 |
| 2019-08-20 | 14.69 |
| 2019-08-19 | 15.56 |
| 2019-08-16 | 14.26 |
| 2019-08-15 | 14.69 |
| 2019-08-14 | 13.82 |
| 2019-08-13 | 13.61 |
| 2019-08-12 | 14.91 |
| 2019-08-09 | 15.12 |
| 2019-08-08 | 15.99 |
| 2019-08-07 | 16.43 |
| 2019-08-06 | 17.08 |
| 2019-08-05 | 18.81 |
| 2019-08-02 | 20.54 |
| 2019-08-01 | 24.45 |
| 2019-07-31 | 24.23 |
| 2019-07-30 | 24.88 |
| 2019-07-29 | 24.01 |
| 2019-07-26 | 25.31 |
| 2019-07-25 | 26.40 |
| 2019-07-24 | 26.62 |
| 2019-07-23 | 27.27 |
| 2019-07-22 | 26.83 |
| 2019-07-19 | 29.43 |
| 2019-07-18 | 27.48 |
| 2019-07-17 | 27.27 |
| 2019-07-16 | 27.70 |
| 2019-07-15 | 27.70 |
| 2019-07-12 | 28.78 |
| 2019-07-11 | 29.43 |
| 2019-07-10 | 27.05 |
| 2019-07-09 | 27.05 |
| 2019-07-08 | 27.70 |
| 2019-07-05 | 29.65 |
| 2019-07-04 | 29.65 |
| 2019-07-03 | 30.30 |
| 2019-07-02 | 31.17 |
| 2019-06-28 | 28.57 |
| 2019-06-27 | 29.65 |
| 2019-06-26 | 28.57 |
| 2019-06-25 | 29.00 |
| 2019-06-24 | 33.97 |
| 2019-06-21 | 32.73 |
| 2019-06-20 | 32.73 |
| 2019-06-19 | 32.32 |
| 2019-06-18 | 30.06 |
| 2019-06-17 | 28.42 |
| 2019-06-14 | 28.62 |
| 2019-06-13 | 29.45 |
| 2019-06-12 | 28.21 |
| 2019-06-11 | 29.45 |
| 2019-06-10 | 28.21 |
| 2019-06-06 | 27.80 |
| 2019-06-05 | 26.78 |
| 2019-06-04 | 25.54 |
| 2019-06-03 | 24.52 |
| 2019-05-31 | 26.16 |
| 2019-05-30 | 26.78 |
| 2019-05-29 | 24.31 |
| 2019-05-28 | 25.13 |
| 2019-05-27 | 25.75 |
| 2019-05-24 | 26.78 |
| 2019-05-23 | 25.75 |
| 2019-05-22 | 25.95 |
| 2019-05-21 | 26.57 |
| 2019-05-20 | 25.95 |
| 2019-05-17 | 24.72 |
| 2019-05-16 | 26.78 |
| 2019-05-15 | 26.16 |
| 2019-05-14 | 26.78 |
| 2019-05-10 | 26.78 |
| 2019-05-09 | 27.39 |
| 2019-05-08 | 31.50 |
| 2019-05-07 | 36.02 |
| 2019-05-06 | 33.97 |
| 2019-05-03 | 36.64 |
| 2019-05-02 | 35.20 |
| 2019-04-30 | 35.82 |
| 2019-04-29 | 37.87 |
| 2019-04-26 | 36.64 |
| 2019-04-25 | 36.02 |
| 2019-04-24 | 35.82 |
| 2019-04-23 | 35.61 |
| 2019-04-18 | 38.08 |
| 2019-04-17 | 37.87 |
| 2019-04-16 | 36.84 |
| 2019-04-15 | 34.38 |
| 2019-04-12 | 33.76 |
| 2019-04-11 | 34.38 |
| 2019-04-10 | 36.43 |
| 2019-04-09 | 36.43 |
| 2019-04-08 | 36.02 |
| 2019-04-04 | 34.99 |
| 2019-04-03 | 32.32 |
| 2019-04-02 | 32.94 |
| 2019-04-01 | 33.76 |
| 2019-03-29 | 32.12 |
| 2019-03-28 | 32.12 |
| 2019-03-27 | 31.91 |
| 2019-03-26 | 31.91 |
| 2019-03-25 | 32.73 |
| 2019-03-22 | 34.58 |
| 2019-03-21 | 34.79 |
| 2019-03-20 | 35.20 |
| 2019-03-19 | 36.43 |
| 2019-03-18 | 37.46 |
| 2019-03-15 | 37.67 |
| 2019-03-14 | 35.20 |
| 2019-03-13 | 35.41 |
| 2019-03-12 | 35.61 |
| 2019-03-11 | 34.58 |
| 2019-03-08 | 34.17 |
| 2019-03-07 | 38.08 |
| 2019-03-06 | 39.51 |
| 2019-03-05 | 40.95 |
| 2019-03-04 | 41.78 |
| 2019-03-01 | 36.23 |
| 2019-02-28 | 35.41 |
| 2019-02-27 | 37.87 |
| 2019-02-26 | 37.05 |
| 2019-02-25 | 37.67 |
| 2019-02-22 | 35.41 |
| 2019-02-21 | 35.41 |
| 2019-02-20 | 34.79 |
| 2019-02-19 | 34.58 |
| 2019-02-18 | 34.79 |
| 2019-02-15 | 33.76 |
| 2019-02-14 | 36.23 |
| 2019-02-13 | 35.82 |
| 2019-02-12 | 33.56 |
| 2019-02-11 | 35.20 |
| 2019-02-08 | 35.20 |
| 2019-02-04 | 35.82 |
| 2019-02-01 | 35.61 |
| 2019-01-31 | 36.64 |
| 2019-01-30 | 33.97 |
| 2019-01-29 | 34.58 |
| 2019-01-28 | 33.97 |
| 2019-01-25 | 33.15 |
| 2019-01-24 | 32.12 |
| 2019-01-23 | 32.53 |
| 2019-01-22 | 31.91 |
| 2019-01-21 | 32.32 |
| 2019-01-18 | 31.30 |
| 2019-01-17 | 30.27 |
| 2019-01-16 | 32.12 |
| 2019-01-15 | 32.32 |
| 2019-01-14 | 30.27 |
| 2019-01-11 | 29.45 |
| 2019-01-10 | 27.19 |
| 2019-01-09 | 28.21 |
| 2019-01-08 | 26.36 |
| 2019-01-07 | 25.54 |
| 2019-01-04 | 24.31 |
| 2019-01-03 | 23.28 |
| 2019-01-02 | 22.46 |
| 2018-12-31 | 25.54 |
| 2018-12-28 | 23.90 |
| 2018-12-27 | 23.28 |
| 2018-12-24 | 22.05 |
| 2018-12-21 | 21.43 |
| 2018-12-20 | 20.82 |
| 2018-12-19 | 22.05 |
| 2018-12-18 | 20.20 |
| 2018-12-17 | 19.58 |
| 2018-12-14 | 19.38 |
| 2018-12-13 | 20.61 |
| 2018-12-12 | 20.61 |
| 2018-12-11 | 18.56 |
| 2018-12-10 | 20.20 |
| 2018-12-07 | 20.20 |
| 2018-12-06 | 21.43 |
| 2018-12-05 | 23.49 |
| 2018-12-04 | 24.93 |
| 2018-12-03 | 24.31 |
| 2018-11-30 | 22.26 |
| 2018-11-29 | 22.05 |
| 2018-11-28 | 22.46 |
| 2018-11-27 | 22.26 |
| 2018-11-26 | 21.84 |
| 2018-11-23 | 21.02 |
| 2018-11-22 | 21.02 |
| 2018-11-21 | 21.64 |
| 2018-11-20 | 21.64 |
| 2018-11-19 | 22.05 |
| 2018-11-16 | 22.46 |
| 2018-11-15 | 21.43 |
| 2018-11-14 | 21.23 |
| 2018-11-13 | 21.02 |
| 2018-11-12 | 21.23 |
| 2018-11-09 | 22.26 |
| 2018-11-08 | 23.49 |
| 2018-11-07 | 22.26 |
| 2018-11-06 | 21.64 |
| 2018-11-05 | 22.05 |
| 2018-11-02 | 21.84 |
| 2018-11-01 | 20.20 |
| 2018-10-31 | 20.82 |
| 2018-10-30 | 20.61 |
| 2018-10-29 | 18.97 |
| 2018-10-26 | 16.50 |
| 2018-10-25 | 16.09 |
| 2018-10-24 | 14.65 |
| 2018-10-23 | 13.83 |
| 2018-10-22 | 15.06 |
| 2018-10-19 | 14.24 |
| 2018-10-18 | 12.80 |
| 2018-10-16 | 12.60 |
| 2018-10-15 | 11.57 |
| 2018-10-12 | 13.42 |
| 2018-10-11 | 13.42 |
| 2018-10-10 | 17.12 |
| 2018-10-09 | 15.68 |
| 2018-10-08 | 15.68 |
| 2018-10-05 | 14.65 |
| 2018-10-04 | 14.04 |
| 2018-10-03 | 17.94 |
| 2018-10-02 | 17.12 |
| 2018-09-28 | 20.61 |
| 2018-09-27 | 19.17 |
| 2018-09-26 | 19.17 |
| 2018-09-24 | 18.15 |
| 2018-09-21 | 20.61 |
| 2018-09-20 | 18.15 |
| 2018-09-19 | 16.91 |
| 2018-09-18 | 16.09 |
| 2018-09-17 | 15.68 |
| 2018-09-14 | 16.71 |
| 2018-09-13 | 15.89 |
| 2018-09-12 | 13.21 |
| 2018-09-11 | 13.21 |
| 2018-09-10 | 14.04 |
| 2018-09-07 | 14.24 |
| 2018-09-06 | 15.89 |
| 2018-09-05 | 15.06 |
| 2018-09-04 | 16.71 |
| 2018-09-03 | 16.30 |
| 2018-08-31 | 16.50 |
| 2018-08-30 | 17.73 |
| 2018-08-29 | 18.35 |
| 2018-08-28 | 18.35 |
| 2018-08-27 | 18.15 |
| 2018-08-24 | 16.50 |
| 2018-08-23 | 15.06 |
| 2018-08-22 | 14.86 |
| 2018-08-21 | 14.45 |
| 2018-08-20 | 14.24 |
| 2018-08-17 | 14.45 |
| 2018-08-16 | 12.39 |
| 2018-08-15 | 13.21 |
| 2018-08-14 | 13.83 |
| 2018-08-13 | 13.21 |
| 2018-08-10 | 14.24 |
| 2018-08-09 | 15.89 |
| 2018-08-08 | 15.06 |
| 2018-08-07 | 15.47 |
| 2018-08-06 | 15.27 |
| 2018-08-03 | 14.24 |
| 2018-08-02 | 14.24 |
| 2018-08-01 | 15.47 |
| 2018-07-31 | 16.30 |
| 2018-07-30 | 15.68 |
| 2018-07-27 | 15.47 |
| 2018-07-26 | 15.47 |
| 2018-07-25 | 14.86 |
| 2018-07-24 | 14.86 |
| 2018-07-23 | 12.80 |
| 2018-07-20 | 12.39 |
| 2018-07-19 | 11.37 |
| 2018-07-18 | 12.39 |
| 2018-07-17 | 12.60 |
| 2018-07-16 | 13.63 |
| 2018-07-13 | 14.04 |
| 2018-07-12 | 13.42 |
| 2018-07-11 | 13.21 |
| 2018-07-10 | 15.27 |
| 2018-07-09 | 14.04 |
| 2018-07-06 | 12.39 |
| 2018-07-05 | 12.80 |
| 2018-07-04 | 12.80 |
| 2018-07-03 | 15.20 |
| 2018-06-29 | 16.36 |
| 2018-06-28 | 14.81 |
| 2018-06-27 | 14.62 |
| 2018-06-26 | 17.14 |
| 2018-06-25 | 18.49 |
| 2018-06-22 | 19.27 |
| 2018-06-21 | 19.46 |
| 2018-06-20 | 20.62 |
| 2018-06-19 | 19.27 |
| 2018-06-15 | 21.98 |
| 2018-06-14 | 22.75 |
| 2018-06-13 | 22.75 |
| 2018-06-12 | 24.11 |
| 2018-06-11 | 23.53 |
| 2018-06-08 | 22.37 |
| 2018-06-07 | 24.69 |
| 2018-06-06 | 22.37 |
| 2018-06-05 | 21.59 |
| 2018-06-04 | 22.75 |
| 2018-06-01 | 21.01 |
| 2018-05-31 | 20.24 |
| 2018-05-30 | 18.69 |
| 2018-05-29 | 20.62 |
| 2018-05-28 | 22.17 |
| 2018-05-25 | 21.98 |
| 2018-05-24 | 21.78 |
| 2018-05-23 | 21.59 |
| 2018-05-21 | 23.33 |
| 2018-05-18 | 22.95 |
| 2018-05-17 | 22.75 |
| 2018-05-16 | 23.53 |
| 2018-05-15 | 23.14 |
| 2018-05-14 | 24.11 |
| 2018-05-11 | 21.98 |
| 2018-05-10 | 20.43 |
| 2018-05-09 | 21.59 |
| 2018-05-08 | 20.62 |
| 2018-05-07 | 19.85 |
| 2018-05-04 | 19.27 |
| 2018-05-03 | 20.24 |
| 2018-05-02 | 22.17 |
| 2018-04-30 | 25.08 |
| 2018-04-27 | 23.33 |
| 2018-04-26 | 23.14 |
| 2018-04-25 | 22.95 |
| 2018-04-24 | 22.37 |
| 2018-04-23 | 20.43 |
| 2018-04-20 | 20.82 |
| 2018-04-19 | 21.98 |
| 2018-04-18 | 19.65 |
| 2018-04-17 | 19.07 |
| 2018-04-16 | 19.07 |
| 2018-04-13 | 21.78 |
| 2018-04-12 | 21.98 |
| 2018-04-11 | 22.75 |
| 2018-04-10 | 22.37 |
| 2018-04-09 | 20.62 |
| 2018-04-06 | 19.65 |
| 2018-04-04 | 19.46 |
| 2018-04-03 | 21.59 |
| 2018-03-29 | 19.07 |
| 2018-03-28 | 18.88 |
| 2018-03-27 | 21.40 |
| 2018-03-26 | 20.62 |
| 2018-03-23 | 21.01 |
| 2018-03-22 | 22.17 |
| 2018-03-21 | 21.98 |
| 2018-03-20 | 20.62 |
| 2018-03-19 | 21.40 |
| 2018-03-16 | 21.59 |
| 2018-03-15 | 22.56 |
| 2018-03-14 | 23.33 |
| 2018-03-13 | 24.50 |
| 2018-03-12 | 23.53 |
| 2018-03-09 | 21.98 |
| 2018-03-08 | 21.01 |
| 2018-03-07 | 20.43 |
| 2018-03-06 | 21.98 |
| 2018-03-05 | 19.27 |
| 2018-03-02 | 20.62 |
| 2018-03-01 | 22.37 |
| 2018-02-28 | 21.59 |
| 2018-02-27 | 23.91 |
| 2018-02-26 | 25.46 |
| 2018-02-23 | 25.85 |
| 2018-02-22 | 23.72 |
| 2018-02-21 | 24.11 |
| 2018-02-20 | 20.24 |
| 2018-02-15 | 21.40 |
| 2018-02-14 | 20.62 |
| 2018-02-13 | 18.88 |
| 2018-02-12 | 18.69 |
| 2018-02-09 | 18.30 |
| 2018-02-08 | 22.75 |
| 2018-02-07 | 22.95 |
| 2018-02-06 | 23.72 |
| 2018-02-05 | 31.66 |
| 2018-02-02 | 30.30 |
| 2018-02-01 | 30.11 |
| 2018-01-31 | 31.27 |
| 2018-01-30 | 29.72 |
| 2018-01-29 | 33.98 |
| 2018-01-26 | 34.95 |
| 2018-01-25 | 29.92 |
| 2018-01-24 | 31.27 |
| 2018-01-23 | 30.11 |
| 2018-01-22 | 25.08 |
| 2018-01-19 | 26.04 |
| 2018-01-18 | 25.85 |
| 2018-01-17 | 23.33 |
| 2018-01-16 | 21.59 |
| 2018-01-15 | 18.69 |
| 2018-01-12 | 19.07 |
| 2018-01-11 | 17.52 |
| 2018-01-10 | 16.75 |
| 2018-01-09 | 15.20 |
| 2018-01-08 | 15.98 |
| 2018-01-05 | 15.78 |
| 2018-01-04 | 14.81 |
| 2018-01-03 | 14.04 |
| 2018-01-02 | 14.23 |
| 2017-12-29 | 12.30 |
| 2017-12-28 | 12.49 |
| 2017-12-27 | 11.72 |
| 2017-12-22 | 11.91 |
| 2017-12-21 | 11.14 |
| 2017-12-20 | 11.33 |
| 2017-12-19 | 10.94 |
| 2017-12-18 | 11.14 |
| 2017-12-15 | 11.33 |
| 2017-12-14 | 12.30 |
| 2017-12-13 | 12.68 |
| 2017-12-12 | 10.17 |
| 2017-12-11 | 10.75 |
| 2017-12-08 | 9.97 |
| 2017-12-07 | 9.01 |
| 2017-12-06 | 9.97 |
| 2017-12-05 | 12.10 |
| 2017-12-04 | 11.72 |
| 2017-12-01 | 12.10 |
| 2017-11-30 | 11.91 |
| 2017-11-29 | 12.49 |
| 2017-11-28 | 12.49 |
| 2017-11-27 | 13.27 |
| 2017-11-24 | 14.04 |
| 2017-11-23 | 13.46 |
| 2017-11-22 | 14.04 |
| 2017-11-21 | 12.30 |
| 2017-11-20 | 11.52 |
| 2017-11-17 | 12.68 |
| 2017-11-16 | 11.91 |
| 2017-11-15 | 11.72 |
| 2017-11-14 | 13.07 |
| 2017-11-13 | 13.27 |
| 2017-11-10 | 12.68 |
| 2017-11-09 | 13.07 |
| 2017-11-08 | 13.07 |
| 2017-11-07 | 12.68 |
| 2017-11-06 | 11.72 |
| 2017-11-03 | 12.88 |
| 2017-11-02 | 12.68 |
| 2017-11-01 | 13.27 |
| 2017-10-31 | 13.85 |
| 2017-10-30 | 15.59 |
| 2017-10-27 | 16.94 |
| 2017-10-26 | 15.20 |
| 2017-10-25 | 15.59 |
| 2017-10-24 | 14.81 |
| 2017-10-23 | 15.59 |
| 2017-10-20 | 16.75 |
| 2017-10-19 | 15.78 |
| 2017-10-18 | 17.72 |
| 2017-10-17 | 17.91 |
| 2017-10-16 | 17.91 |
| 2017-10-13 | 17.14 |
| 2017-10-12 | 17.14 |
| 2017-10-11 | 17.14 |
| 2017-10-10 | 16.17 |
| 2017-10-09 | 15.98 |
| 2017-10-06 | 16.17 |
| 2017-10-04 | 14.81 |
| 2017-10-03 | 14.04 |
| 2017-09-29 | 10.36 |
| 2017-09-28 | 9.78 |
| 2017-09-27 | 10.75 |
| 2017-09-26 | 10.75 |
| 2017-09-25 | 10.55 |
| 2017-09-22 | 11.14 |
| 2017-09-21 | 11.72 |
| 2017-09-20 | 12.30 |
| 2017-09-19 | 12.10 |
| 2017-09-18 | 12.10 |
| 2017-09-15 | 11.52 |
| 2017-09-14 | 11.52 |
| 2017-09-13 | 12.30 |
| 2017-09-12 | 12.49 |
| 2017-09-11 | 12.88 |
| 2017-09-08 | 11.91 |
| 2017-09-07 | 11.72 |
| 2017-09-06 | 12.30 |
| 2017-09-05 | 13.46 |
| 2017-09-04 | 13.27 |
| 2017-09-01 | 14.81 |
| 2017-08-31 | 15.78 |
| 2017-08-30 | 17.14 |
| 2017-08-29 | 15.78 |
| 2017-08-28 | 16.94 |
| 2017-08-25 | 15.40 |
| 2017-08-24 | 11.33 |
| 2017-08-22 | 9.59 |
| 2017-08-21 | 9.01 |
| 2017-08-18 | 9.01 |
| 2017-08-17 | 10.36 |
| 2017-08-16 | 10.94 |
| 2017-08-15 | 10.55 |
| 2017-08-14 | 9.97 |
| 2017-08-11 | 9.39 |
| 2017-08-10 | 11.33 |
| 2017-08-09 | 12.68 |
| 2017-08-08 | 13.85 |
| 2017-08-07 | 14.23 |
| 2017-08-04 | 14.23 |
| 2017-08-03 | 14.23 |
| 2017-08-02 | 14.62 |
| 2017-08-01 | 13.65 |
| 2017-07-31 | 12.10 |
| 2017-07-28 | 11.52 |
| 2017-07-27 | 11.91 |
| 2017-07-26 | 11.72 |
| 2017-07-25 | 11.91 |
| 2017-07-24 | 11.72 |
| 2017-07-21 | 10.75 |
| 2017-07-20 | 10.75 |
| 2017-07-19 | 11.14 |
| 2017-07-18 | 10.55 |
| 2017-07-17 | 11.14 |
| 2017-07-14 | 10.36 |
| 2017-07-13 | 10.17 |
| 2017-07-12 | 9.78 |
| 2017-07-11 | 8.04 |
| 2017-07-10 | 6.30 |
| 2017-07-07 | 6.49 |
| 2017-07-06 | 7.07 |
| 2017-07-05 | 6.88 |
| 2017-07-04 | 6.88 |
| 2017-07-03 | 7.65 |
| 2017-06-30 | 6.68 |
| 2017-06-29 | 7.84 |
| 2017-06-28 | 7.65 |
| 2017-06-27 | 8.42 |
| 2017-06-26 | 9.20 |
| 2017-06-23 | 8.40 |
| 2017-06-22 | 7.67 |
| 2017-06-21 | 6.01 |
| 2017-06-20 | 6.38 |
| 2017-06-19 | 6.57 |
| 2017-06-16 | 6.20 |
| 2017-06-15 | 5.65 |
| 2017-06-14 | 6.93 |
| 2017-06-13 | 7.48 |
| 2017-06-12 | 6.75 |
| 2017-06-09 | 7.67 |
| 2017-06-08 | 8.22 |
| 2017-06-07 | 8.58 |
| 2017-06-06 | 9.13 |
| 2017-06-05 | 9.32 |
| 2017-06-02 | 10.23 |
| 2017-06-01 | 9.68 |
| 2017-05-31 | 10.78 |
| 2017-05-29 | 10.42 |
| 2017-05-26 | 10.23 |
| 2017-05-25 | 9.68 |
| 2017-05-24 | 8.22 |
| 2017-05-23 | 7.85 |
| 2017-05-22 | 7.48 |
| 2017-05-19 | 6.93 |
| 2017-05-18 | 7.12 |
| 2017-05-17 | 8.40 |
| 2017-05-16 | 8.58 |
| 2017-05-15 | 9.13 |
| 2017-05-12 | 8.22 |
| 2017-05-11 | 7.85 |
| 2017-05-10 | 8.03 |
| 2017-05-09 | 7.67 |
| 2017-05-08 | 6.57 |
| 2017-05-05 | 6.01 |
| 2017-05-04 | 8.03 |
| 2017-05-02 | 8.77 |
| 2017-04-28 | 9.87 |
| 2017-04-27 | 10.78 |
| 2017-04-26 | 12.07 |
| 2017-04-25 | 11.88 |
| 2017-04-24 | 8.77 |
| 2017-04-21 | 7.48 |
| 2017-04-20 | 6.75 |
| 2017-04-19 | 6.01 |
| 2017-04-18 | 6.93 |
| 2017-04-13 | 8.95 |
| 2017-04-12 | 9.32 |
| 2017-04-11 | 8.40 |
| 2017-04-10 | 8.95 |
| 2017-04-07 | 8.40 |
| 2017-04-06 | 9.13 |
| 2017-04-05 | 10.23 |
| 2017-04-03 | 11.33 |
| 2017-03-31 | 10.78 |
| 2017-03-30 | 11.15 |
| 2017-03-29 | 11.70 |
| 2017-03-28 | 11.70 |
| 2017-03-27 | 10.97 |
| 2017-03-24 | 11.70 |
| 2017-03-23 | 12.07 |
| 2017-03-22 | 11.70 |
| 2017-03-21 | 13.54 |
| 2017-03-20 | 13.72 |
| 2017-03-17 | 13.54 |
| 2017-03-16 | 13.35 |
| 2017-03-15 | 10.60 |
| 2017-03-14 | 11.33 |
| 2017-03-13 | 11.15 |
| 2017-03-10 | 8.95 |
| 2017-03-09 | 9.87 |
| 2017-03-08 | 11.88 |
| 2017-03-07 | 11.52 |
| 2017-03-06 | 11.15 |
| 2017-03-03 | 10.97 |
| 2017-03-02 | 12.62 |
| 2017-03-01 | 12.80 |
| 2017-02-28 | 13.54 |
| 2017-02-27 | 13.72 |
| 2017-02-24 | 14.64 |
| 2017-02-23 | 15.92 |
| 2017-02-22 | 17.20 |
| 2017-02-21 | 15.00 |
| 2017-02-20 | 15.00 |
| 2017-02-17 | 12.43 |
| 2017-02-16 | 15.19 |
| 2017-02-15 | 13.35 |
| 2017-02-14 | 10.23 |
| 2017-02-13 | 9.87 |
| 2017-02-10 | 8.77 |
| 2017-02-09 | 7.67 |
| 2017-02-08 | 6.57 |
| 2017-02-07 | 4.55 |
| 2017-02-06 | 5.10 |
| 2017-02-03 | 4.18 |
| 2017-02-02 | 4.91 |
| 2017-02-01 | 5.46 |
| 2017-01-27 | 5.46 |
| 2017-01-26 | 5.83 |
| 2017-01-25 | 4.36 |
| 2017-01-24 | 4.91 |
| 2017-01-23 | 4.73 |
| 2017-01-20 | 4.91 |
| 2017-01-19 | 5.46 |
| 2017-01-18 | 6.01 |
| 2017-01-17 | 5.10 |
| 2017-01-16 | 5.28 |
| 2017-01-13 | 6.20 |
| 2017-01-12 | 5.28 |
| 2017-01-11 | 5.46 |
| 2017-01-10 | 4.91 |
| 2017-01-09 | 4.36 |
| 2017-01-06 | 5.28 |
| 2017-01-05 | 5.10 |
| 2017-01-04 | 3.63 |
| 2017-01-03 | 4.00 |
| 2016-12-30 | 2.90 |
| 2016-12-29 | 1.25 |
| 2016-12-28 | 1.25 |
| 2016-12-23 | 0.15 |
| 2016-12-22 | 0.33 |
| 2016-12-21 | 1.06 |
| 2016-12-20 | 0.51 |
| 2016-12-19 | 1.61 |
| 2016-12-16 | 3.45 |
| 2016-12-15 | 3.81 |
| 2016-12-14 | 7.48 |
| 2016-12-13 | 7.85 |
| 2016-12-12 | 8.77 |
| 2016-12-09 | 11.15 |
| 2016-12-08 | 10.60 |
| 2016-12-07 | 8.40 |
| 2016-12-06 | 7.30 |
| 2016-12-05 | 7.30 |
| 2016-12-02 | 7.12 |
| 2016-12-01 | 8.77 |
| 2016-11-30 | 9.32 |
| 2016-11-29 | 9.68 |
| 2016-11-28 | 10.60 |
| 2016-11-25 | 10.78 |
| 2016-11-24 | 10.05 |
| 2016-11-23 | 10.23 |
| 2016-11-22 | 10.60 |
| 2016-11-21 | 8.40 |
| 2016-11-18 | 8.40 |
| 2016-11-17 | 7.48 |
| 2016-11-16 | 6.93 |
| 2016-11-15 | 7.48 |
| 2016-11-14 | 6.93 |
| 2016-11-11 | 8.22 |
| 2016-11-10 | 9.87 |
| 2016-11-09 | 7.48 |
| 2016-11-08 | 10.60 |
| 2016-11-07 | 9.68 |
| 2016-11-04 | 8.03 |
| 2016-11-03 | 8.95 |
| 2016-11-02 | 7.85 |
| 2016-11-01 | 9.87 |
| 2016-10-31 | 8.40 |
| 2016-10-28 | 6.57 |
| 2016-10-27 | 7.67 |
| 2016-10-26 | 9.32 |
| 2016-10-25 | 10.05 |
| 2016-10-24 | 10.05 |
| 2016-10-20 | 7.67 |
| 2016-10-19 | 6.75 |
| 2016-10-18 | 7.30 |
| 2016-10-17 | 5.46 |
| 2016-10-14 | 6.20 |
| 2016-10-13 | 4.36 |
| 2016-10-12 | 5.83 |
| 2016-10-11 | 8.95 |
| 2016-10-07 | 11.15 |
| 2016-10-06 | 12.25 |
| 2016-10-05 | 10.42 |
| 2016-10-04 | 10.23 |
| 2016-10-03 | 9.50 |
| 2016-09-30 | 8.40 |
| 2016-09-29 | 12.07 |
| 2016-09-28 | 11.70 |
| 2016-09-27 | 12.07 |
| 2016-09-26 | 10.23 |
| 2016-09-23 | 14.64 |
| 2016-09-22 | 13.90 |
| 2016-09-21 | 13.35 |
| 2016-09-20 | 12.07 |
| 2016-09-19 | 10.97 |
| 2016-09-15 | 8.95 |
| 2016-09-14 | 8.03 |
| 2016-09-13 | 8.03 |
| 2016-09-12 | 9.32 |
| 2016-09-09 | 14.64 |
| 2016-09-08 | 14.64 |
| 2016-09-07 | 14.64 |
| 2016-09-06 | 15.00 |
| 2016-09-05 | 15.00 |
| 2016-09-02 | 11.70 |
| 2016-09-01 | 10.05 |
| 2016-08-31 | 9.87 |
| 2016-08-30 | 8.40 |
| 2016-08-29 | 5.83 |
| 2016-08-26 | 5.65 |
| 2016-08-25 | 5.10 |
| 2016-08-24 | 4.91 |
| 2016-08-23 | 5.83 |
| 2016-08-22 | 5.83 |
| 2016-08-19 | 4.36 |
| 2016-08-18 | 4.73 |
| 2016-08-17 | 4.55 |
| 2016-08-16 | 4.36 |
| 2016-08-15 | 4.36 |
| 2016-08-12 | 4.55 |
| 2016-08-11 | 2.16 |
| 2016-08-10 | 1.43 |
| 2016-08-09 | 0.88 |
| 2016-08-08 | 0.51 |
| 2016-08-05 | -1.51 |
| 2016-08-04 | -2.97 |
| 2016-08-03 | -2.97 |
| 2016-08-01 | -1.87 |
| 2016-07-29 | -4.07 |
| 2016-07-28 | -2.97 |
| 2016-07-27 | -2.42 |
| 2016-07-26 | -3.34 |
| 2016-07-25 | -4.62 |
| 2016-07-22 | -4.81 |
| 2016-07-21 | -4.62 |
| 2016-07-20 | -5.17 |
| 2016-07-19 | -5.17 |
| 2016-07-18 | -4.81 |
| 2016-07-15 | -5.91 |
| 2016-07-14 | -5.36 |
| 2016-07-13 | -6.46 |
| 2016-07-12 | -6.82 |
| 2016-07-11 | -8.29 |
| 2016-07-08 | -10.86 |
| 2016-07-07 | -9.94 |
| 2016-07-06 | -11.78 |
| 2016-07-05 | -10.31 |
| 2016-07-04 | -9.03 |
| 2016-06-30 | -10.31 |
| 2016-06-29 | -11.78 |
| 2016-06-28 | -13.40 |
| 2016-06-27 | -13.40 |
| 2016-06-24 | -14.26 |
| 2016-06-23 | -12.20 |
| 2016-06-22 | -12.54 |
| 2016-06-21 | -13.40 |
| 2016-06-20 | -13.75 |
| 2016-06-17 | -14.60 |
| 2016-06-16 | -16.15 |
| 2016-06-15 | -15.81 |
| 2016-06-14 | -16.32 |
| 2016-06-13 | -16.84 |
| 2016-06-10 | -14.60 |
| 2016-06-08 | -12.54 |
| 2016-06-07 | -13.06 |
| 2016-06-06 | -15.12 |
| 2016-06-03 | -15.98 |
| 2016-06-02 | -16.67 |
| 2016-06-01 | -17.01 |
| 2016-05-31 | -17.35 |
| 2016-05-30 | -18.38 |
| 2016-05-27 | -18.04 |
| 2016-05-26 | -19.59 |
| 2016-05-25 | -19.59 |
| 2016-05-24 | -21.48 |
| 2016-05-23 | -21.82 |
| 2016-05-20 | -22.51 |
| 2016-05-19 | -23.02 |
| 2016-05-18 | -22.51 |
| 2016-05-17 | -21.99 |
| 2016-05-16 | -21.99 |
| 2016-05-13 | -21.82 |
| 2016-05-12 | -20.79 |
| 2016-05-11 | -20.45 |
| 2016-05-10 | -19.07 |
| 2016-05-09 | -19.59 |
| 2016-05-06 | -19.76 |
| 2016-05-05 | -18.21 |
| 2016-05-04 | -17.70 |
| 2016-05-03 | -17.35 |
| 2016-04-29 | -15.64 |
| 2016-04-28 | -13.06 |
| 2016-04-27 | -13.06 |
| 2016-04-26 | -13.40 |
| 2016-04-25 | -14.09 |
| 2016-04-22 | -13.06 |
| 2016-04-21 | -12.20 |
| 2016-04-20 | -13.75 |
| 2016-04-19 | -12.71 |
| 2016-04-18 | -14.09 |
| 2016-04-15 | -12.89 |
| 2016-04-14 | -12.71 |
| 2016-04-13 | -12.71 |
| 2016-04-12 | -15.98 |
| 2016-04-11 | -15.64 |
| 2016-04-08 | -16.49 |
| 2016-04-07 | -17.87 |
| 2016-04-06 | -16.84 |
| 2016-04-05 | -16.32 |
| 2016-04-01 | -13.75 |
| 2016-03-31 | -12.37 |
| 2016-03-30 | -12.89 |
| 2016-03-29 | -16.32 |
| 2016-03-24 | -15.81 |
| 2016-03-23 | -13.57 |
| 2016-03-22 | -13.40 |
| 2016-03-21 | -12.37 |
| 2016-03-18 | -13.23 |
| 2016-03-17 | -15.12 |
| 2016-03-16 | -16.32 |
| 2016-03-15 | -16.15 |
| 2016-03-14 | -15.46 |
| 2016-03-11 | -17.01 |
| 2016-03-10 | -18.38 |
| 2016-03-09 | -18.90 |
| 2016-03-08 | -18.21 |
| 2016-03-07 | -16.84 |
| 2016-03-04 | -17.53 |
| 2016-03-03 | -19.42 |
| 2016-03-02 | -18.90 |
| 2016-03-01 | -22.51 |
| 2016-02-29 | -23.71 |
| 2016-02-26 | -23.02 |
| 2016-02-25 | -24.40 |
| 2016-02-24 | -23.20 |
| 2016-02-23 | -22.68 |
| 2016-02-22 | -22.34 |
| 2016-02-19 | -23.20 |
| 2016-02-18 | -22.16 |
| 2016-02-17 | -23.88 |
| 2016-02-16 | -22.34 |
| 2016-02-15 | -22.68 |
| 2016-02-12 | -26.63 |
| 2016-02-11 | -26.29 |
| 2016-02-05 | -22.51 |
| 2016-02-04 | -23.02 |
| 2016-02-03 | -23.20 |
| 2016-02-02 | -21.48 |
| 2016-02-01 | -21.13 |
| 2016-01-29 | -19.07 |
| 2016-01-28 | -21.31 |
| 2016-01-27 | -21.65 |
| 2016-01-26 | -22.85 |
| 2016-01-25 | -20.27 |
| 2016-01-22 | -20.62 |
| 2016-01-21 | -21.99 |
| 2016-01-20 | -21.13 |
| 2016-01-19 | -18.38 |
| 2016-01-18 | -19.59 |
| 2016-01-15 | -18.21 |
| 2016-01-14 | -16.15 |
| 2016-01-13 | -15.64 |
| 2016-01-12 | -15.64 |
| 2016-01-11 | -15.64 |
| 2016-01-08 | -13.23 |
| 2016-01-07 | -14.95 |
| 2016-01-06 | -11.51 |
| 2016-01-05 | -11.00 |
| 2016-01-04 | -9.11 |
| 2015-12-31 | -6.19 |
| 2015-12-30 | -6.70 |
| 2015-12-29 | -5.67 |
| 2015-12-28 | -5.15 |
| 2015-12-24 | -3.61 |
| 2015-12-23 | -3.95 |
| 2015-12-22 | -5.33 |
| 2015-12-21 | -5.67 |
| 2015-12-18 | -7.39 |
| 2015-12-17 | -7.22 |
| 2015-12-16 | -7.39 |
| 2015-12-15 | -9.79 |
| 2015-12-14 | -8.93 |
| 2015-12-11 | -8.59 |
| 2015-12-10 | -7.90 |
| 2015-12-09 | -7.56 |
| 2015-12-08 | -7.22 |
| 2015-12-07 | -6.19 |
| 2015-12-04 | -6.87 |
| 2015-12-03 | -4.30 |
| 2015-12-02 | -3.61 |
| 2015-12-01 | -4.64 |
| 2015-11-30 | -7.22 |
| 2015-11-27 | -5.84 |
| 2015-11-26 | -4.12 |
| 2015-11-25 | -4.47 |
| 2015-11-24 | -4.81 |
| 2015-11-23 | -3.61 |
| 2015-11-20 | -3.09 |
| 2015-11-19 | -3.95 |
| 2015-11-18 | -5.15 |
| 2015-11-17 | -5.67 |
| 2015-11-16 | -5.67 |
| 2015-11-13 | -3.95 |
| 2015-11-12 | -2.41 |
| 2015-11-11 | -3.61 |
| 2015-11-10 | -2.92 |
| 2015-11-09 | -1.37 |
| 2015-11-06 | -1.89 |
| 2015-11-05 | -0.86 |
| 2015-11-04 | -1.03 |
| 2015-11-03 | -2.58 |
| 2015-11-02 | -2.92 |
| 2015-10-30 | -1.37 |
| 2015-10-29 | -0.86 |
| 2015-10-28 | 0.69 |
| 2015-10-27 | 3.09 |
| 2015-10-26 | 3.09 |
| 2015-10-23 | 3.61 |
| 2015-10-22 | 1.89 |
| 2015-10-20 | 2.23 |
| 2015-10-19 | 1.72 |
| 2015-10-16 | 1.89 |
| 2015-10-15 | -0.52 |
| 2015-10-14 | -2.06 |
| 2015-10-13 | -1.89 |
| 2015-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy