Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2026-02-20 | -86.94 |
| 2026-02-16 | -86.46 |
| 2026-02-13 | -86.46 |
| 2026-02-12 | -85.99 |
| 2026-02-11 | -85.75 |
| 2026-02-10 | -86.23 |
| 2026-02-09 | -85.75 |
| 2026-02-06 | -85.75 |
| 2026-02-05 | -85.75 |
| 2026-02-04 | -86.23 |
| 2026-02-03 | -86.70 |
| 2026-02-02 | -86.94 |
| 2026-01-30 | -86.46 |
| 2026-01-29 | -85.51 |
| 2026-01-28 | -87.41 |
| 2026-01-27 | -87.41 |
| 2026-01-26 | -87.41 |
| 2026-01-23 | -88.13 |
| 2026-01-22 | -87.41 |
| 2026-01-21 | -86.70 |
| 2026-01-20 | -86.70 |
| 2026-01-19 | -86.46 |
| 2026-01-16 | -85.51 |
| 2026-01-15 | -85.04 |
| 2026-01-14 | -85.28 |
| 2026-01-13 | -85.51 |
| 2026-01-12 | -85.75 |
| 2026-01-09 | -86.70 |
| 2026-01-08 | -86.23 |
| 2026-01-07 | -86.23 |
| 2026-01-06 | -86.46 |
| 2026-01-05 | -86.70 |
| 2026-01-02 | -86.94 |
| 2025-12-31 | -87.18 |
| 2025-12-30 | -87.18 |
| 2025-12-29 | -86.94 |
| 2025-12-24 | -86.46 |
| 2025-12-23 | -86.70 |
| 2025-12-22 | -86.70 |
| 2025-12-19 | -85.75 |
| 2025-12-18 | -85.75 |
| 2025-12-17 | -85.75 |
| 2025-12-16 | -85.75 |
| 2025-12-15 | -85.99 |
| 2025-12-12 | -85.04 |
| 2025-12-11 | -85.51 |
| 2025-12-10 | -84.33 |
| 2025-12-09 | -85.28 |
| 2025-12-08 | -81.95 |
| 2025-12-05 | -81.95 |
| 2025-12-04 | -81.71 |
| 2025-12-03 | -81.71 |
| 2025-12-02 | -81.24 |
| 2025-12-01 | -81.24 |
| 2025-11-28 | -81.24 |
| 2025-11-27 | -81.48 |
| 2025-11-26 | -81.24 |
| 2025-11-25 | -81.00 |
| 2025-11-24 | -80.76 |
| 2025-11-21 | -81.24 |
| 2025-11-20 | -80.53 |
| 2025-11-19 | -81.00 |
| 2025-11-18 | -81.00 |
| 2025-11-17 | -80.76 |
| 2025-11-14 | -80.05 |
| 2025-11-13 | -79.58 |
| 2025-11-12 | -79.58 |
| 2025-11-11 | -80.05 |
| 2025-11-10 | -80.05 |
| 2025-11-07 | -80.05 |
| 2025-11-06 | -79.81 |
| 2025-11-05 | -80.05 |
| 2025-11-04 | -79.81 |
| 2025-11-03 | -80.29 |
| 2025-10-31 | -80.05 |
| 2025-10-30 | -80.29 |
| 2025-10-28 | -79.81 |
| 2025-10-27 | -79.58 |
| 2025-10-24 | -80.76 |
| 2025-10-23 | -80.29 |
| 2025-10-22 | -80.05 |
| 2025-10-21 | -81.24 |
| 2025-10-20 | -81.48 |
| 2025-10-17 | -81.48 |
| 2025-10-16 | -81.24 |
| 2025-10-15 | -81.48 |
| 2025-10-14 | -81.48 |
| 2025-10-13 | -81.48 |
| 2025-10-10 | -81.00 |
| 2025-10-09 | -80.29 |
| 2025-10-08 | -80.29 |
| 2025-10-06 | -80.05 |
| 2025-10-03 | -80.29 |
| 2025-10-02 | -80.29 |
| 2025-09-30 | -79.81 |
| 2025-09-29 | -80.76 |
| 2025-09-26 | -80.76 |
| 2025-09-25 | -80.05 |
| 2025-09-24 | -79.81 |
| 2025-09-23 | -80.05 |
| 2025-09-22 | -79.34 |
| 2025-09-19 | -78.86 |
| 2025-09-18 | -75.78 |
| 2025-09-17 | -74.35 |
| 2025-09-16 | -75.30 |
| 2025-09-15 | -74.35 |
| 2025-09-12 | -74.35 |
| 2025-09-11 | -74.83 |
| 2025-09-10 | -73.88 |
| 2025-09-09 | -75.30 |
| 2025-09-08 | -77.68 |
| 2025-09-05 | -78.15 |
| 2025-09-04 | -79.34 |
| 2025-09-03 | -79.34 |
| 2025-09-02 | -78.63 |
| 2025-09-01 | -78.63 |
| 2025-08-29 | -78.39 |
| 2025-08-28 | -78.63 |
| 2025-08-27 | -78.39 |
| 2025-08-26 | -78.15 |
| 2025-08-25 | -77.44 |
| 2025-08-22 | -78.15 |
| 2025-08-21 | -78.39 |
| 2025-08-20 | -78.15 |
| 2025-08-19 | -77.44 |
| 2025-08-18 | -77.44 |
| 2025-08-15 | -77.68 |
| 2025-08-14 | -78.15 |
| 2025-08-13 | -78.15 |
| 2025-08-12 | -78.39 |
| 2025-08-11 | -78.86 |
| 2025-08-08 | -78.15 |
| 2025-08-07 | -77.91 |
| 2025-08-06 | -78.15 |
| 2025-08-05 | -78.15 |
| 2025-08-04 | -78.15 |
| 2025-08-01 | -77.68 |
| 2025-07-31 | -77.44 |
| 2025-07-30 | -76.25 |
| 2025-07-29 | -75.30 |
| 2025-07-28 | -75.30 |
| 2025-07-25 | -75.78 |
| 2025-07-24 | -75.30 |
| 2025-07-23 | -77.44 |
| 2025-07-22 | -77.91 |
| 2025-07-21 | -77.91 |
| 2025-07-18 | -77.91 |
| 2025-07-17 | -78.15 |
| 2025-07-16 | -77.68 |
| 2025-07-15 | -77.20 |
| 2025-07-14 | -75.78 |
| 2025-07-11 | -77.20 |
| 2025-07-10 | -76.73 |
| 2025-07-09 | -79.58 |
| 2025-07-08 | -79.34 |
| 2025-07-07 | -79.58 |
| 2025-07-04 | -79.81 |
| 2025-07-03 | -79.34 |
| 2025-07-02 | -80.05 |
| 2025-06-30 | -80.29 |
| 2025-06-27 | -80.05 |
| 2025-06-26 | -79.81 |
| 2025-06-25 | -79.58 |
| 2025-06-24 | -80.76 |
| 2025-06-23 | -81.71 |
| 2025-06-20 | -81.95 |
| 2025-06-19 | -81.24 |
| 2025-06-18 | -80.76 |
| 2025-06-17 | -80.05 |
| 2025-06-16 | -79.10 |
| 2025-06-13 | -80.53 |
| 2025-06-12 | -80.29 |
| 2025-06-11 | -80.05 |
| 2025-06-10 | -81.00 |
| 2025-06-09 | -80.76 |
| 2025-06-06 | -80.76 |
| 2025-06-05 | -80.53 |
| 2025-06-04 | -80.76 |
| 2025-06-03 | -80.76 |
| 2025-06-02 | -80.53 |
| 2025-05-30 | -79.58 |
| 2025-05-29 | -78.86 |
| 2025-05-28 | -79.34 |
| 2025-05-27 | -79.10 |
| 2025-05-26 | -79.34 |
| 2025-05-23 | -79.58 |
| 2025-05-22 | -79.34 |
| 2025-05-21 | -78.86 |
| 2025-05-20 | -79.10 |
| 2025-05-19 | -79.10 |
| 2025-05-16 | -78.63 |
| 2025-05-15 | -77.91 |
| 2025-05-14 | -77.44 |
| 2025-05-13 | -77.68 |
| 2025-05-12 | -77.44 |
| 2025-05-09 | -78.86 |
| 2025-05-08 | -78.15 |
| 2025-05-07 | -77.68 |
| 2025-05-06 | -78.15 |
| 2025-05-02 | -77.68 |
| 2025-04-30 | -78.39 |
| 2025-04-29 | -77.91 |
| 2025-04-28 | -77.91 |
| 2025-04-25 | -76.96 |
| 2025-04-24 | -77.20 |
| 2025-04-23 | -77.91 |
| 2025-04-22 | -77.44 |
| 2025-04-17 | -77.44 |
| 2025-04-16 | -78.39 |
| 2025-04-15 | -78.39 |
| 2025-04-14 | -77.20 |
| 2025-04-11 | -77.44 |
| 2025-04-10 | -78.15 |
| 2025-04-09 | -78.63 |
| 2025-04-08 | -79.81 |
| 2025-04-07 | -80.29 |
| 2025-04-03 | -76.73 |
| 2025-04-02 | -76.49 |
| 2025-04-01 | -76.25 |
| 2025-03-31 | -74.35 |
| 2025-03-28 | -73.88 |
| 2025-03-27 | -73.40 |
| 2025-03-26 | -73.88 |
| 2025-03-25 | -73.40 |
| 2025-03-24 | -73.88 |
| 2025-03-21 | -73.40 |
| 2025-03-20 | -72.45 |
| 2025-03-19 | -71.03 |
| 2025-03-18 | -70.08 |
| 2025-03-17 | -70.08 |
| 2025-03-14 | -70.55 |
| 2025-03-13 | -71.98 |
| 2025-03-12 | -71.03 |
| 2025-03-11 | -70.08 |
| 2025-03-10 | -69.13 |
| 2025-03-07 | -68.65 |
| 2025-03-06 | -66.75 |
| 2025-03-05 | -69.60 |
| 2025-03-04 | -69.13 |
| 2025-03-03 | -67.70 |
| 2025-02-28 | -67.70 |
| 2025-02-27 | -66.75 |
| 2025-02-26 | -68.18 |
| 2025-02-25 | -71.50 |
| 2025-02-24 | -70.08 |
| 2025-02-21 | -71.98 |
| 2025-02-20 | -71.50 |
| 2025-02-19 | -71.50 |
| 2025-02-18 | -70.55 |
| 2025-02-17 | -70.08 |
| 2025-02-14 | -69.60 |
| 2025-02-13 | -71.03 |
| 2025-02-12 | -68.18 |
| 2025-02-11 | -71.03 |
| 2025-02-10 | -69.60 |
| 2025-02-07 | -69.13 |
| 2025-02-06 | -70.55 |
| 2025-02-05 | -71.03 |
| 2025-02-04 | -70.08 |
| 2025-02-03 | -71.50 |
| 2025-01-28 | -70.55 |
| 2025-01-27 | -69.60 |
| 2025-01-24 | -71.03 |
| 2025-01-23 | -70.55 |
| 2025-01-22 | -71.03 |
| 2025-01-21 | -68.18 |
| 2025-01-20 | -70.08 |
| 2025-01-17 | -71.03 |
| 2025-01-16 | -71.03 |
| 2025-01-15 | -71.50 |
| 2025-01-14 | -70.55 |
| 2025-01-13 | -70.55 |
| 2025-01-10 | -71.50 |
| 2025-01-09 | -68.65 |
| 2025-01-08 | -69.13 |
| 2025-01-07 | -67.70 |
| 2025-01-06 | -68.65 |
| 2025-01-03 | -66.75 |
| 2025-01-02 | -65.80 |
| 2024-12-31 | -64.85 |
| 2024-12-30 | -64.85 |
| 2024-12-27 | -63.43 |
| 2024-12-24 | -62.48 |
| 2024-12-23 | -62.00 |
| 2024-12-20 | -62.00 |
| 2024-12-19 | -62.95 |
| 2024-12-18 | -62.48 |
| 2024-12-17 | -62.00 |
| 2024-12-16 | -62.00 |
| 2024-12-13 | -60.58 |
| 2024-12-12 | -58.20 |
| 2024-12-11 | -58.68 |
| 2024-12-10 | -58.20 |
| 2024-12-09 | -55.83 |
| 2024-12-06 | -59.63 |
| 2024-12-05 | -61.53 |
| 2024-12-04 | -60.10 |
| 2024-12-03 | -59.63 |
| 2024-12-02 | -60.10 |
| 2024-11-29 | -62.00 |
| 2024-11-28 | -63.43 |
| 2024-11-27 | -62.48 |
| 2024-11-26 | -63.43 |
| 2024-11-25 | -62.95 |
| 2024-11-22 | -63.90 |
| 2024-11-21 | -62.48 |
| 2024-11-20 | -61.05 |
| 2024-11-19 | -59.63 |
| 2024-11-18 | -60.10 |
| 2024-11-15 | -59.63 |
| 2024-11-14 | -60.10 |
| 2024-11-13 | -57.25 |
| 2024-11-12 | -55.83 |
| 2024-11-11 | -52.98 |
| 2024-11-08 | -48.23 |
| 2024-11-07 | -45.85 |
| 2024-11-06 | -52.03 |
| 2024-11-05 | -54.88 |
| 2024-11-04 | -57.73 |
| 2024-11-01 | -55.83 |
| 2024-10-31 | -55.83 |
| 2024-10-30 | -55.35 |
| 2024-10-29 | -55.35 |
| 2024-10-28 | -55.83 |
| 2024-10-25 | -60.10 |
| 2024-10-24 | -60.58 |
| 2024-10-23 | -58.68 |
| 2024-10-22 | -57.73 |
| 2024-10-21 | -56.78 |
| 2024-10-18 | -55.83 |
| 2024-10-17 | -58.68 |
| 2024-10-16 | -50.60 |
| 2024-10-15 | -55.83 |
| 2024-10-14 | -51.08 |
| 2024-10-10 | -47.28 |
| 2024-10-09 | -49.65 |
| 2024-10-08 | -50.13 |
| 2024-10-07 | -14.50 |
| 2024-10-04 | -19.25 |
| 2024-10-03 | -22.10 |
| 2024-10-02 | -7.38 |
| 2024-09-30 | -64.38 |
| 2024-09-27 | -70.08 |
| 2024-09-26 | -71.98 |
| 2024-09-25 | -77.91 |
| 2024-09-24 | -77.91 |
| 2024-09-23 | -79.58 |
| 2024-09-20 | -79.58 |
| 2024-09-19 | -80.05 |
| 2024-09-17 | -81.71 |
| 2024-09-16 | -82.19 |
| 2024-09-13 | -82.19 |
| 2024-09-12 | -82.19 |
| 2024-09-11 | -83.14 |
| 2024-09-10 | -83.61 |
| 2024-09-09 | -81.00 |
| 2024-09-05 | -80.05 |
| 2024-09-04 | -80.29 |
| 2024-09-03 | -80.29 |
| 2024-09-02 | -80.53 |
| 2024-08-30 | -79.58 |
| 2024-08-29 | -80.76 |
| 2024-08-28 | -80.53 |
| 2024-08-27 | -79.81 |
| 2024-08-26 | -79.10 |
| 2024-08-23 | -79.58 |
| 2024-08-22 | -79.58 |
| 2024-08-21 | -79.58 |
| 2024-08-20 | -79.10 |
| 2024-08-19 | -78.39 |
| 2024-08-16 | -78.63 |
| 2024-08-15 | -78.39 |
| 2024-08-14 | -78.39 |
| 2024-08-13 | -78.15 |
| 2024-08-12 | -77.91 |
| 2024-08-09 | -77.20 |
| 2024-08-08 | -77.91 |
| 2024-08-07 | -78.15 |
| 2024-08-06 | -78.15 |
| 2024-08-05 | -78.15 |
| 2024-08-02 | -77.44 |
| 2024-08-01 | -77.44 |
| 2024-07-31 | -76.49 |
| 2024-07-30 | -78.15 |
| 2024-07-29 | -77.91 |
| 2024-07-26 | -77.44 |
| 2024-07-25 | -77.20 |
| 2024-07-24 | -77.20 |
| 2024-07-23 | -76.25 |
| 2024-07-22 | -75.78 |
| 2024-07-19 | -75.78 |
| 2024-07-18 | -74.35 |
| 2024-07-17 | -73.88 |
| 2024-07-16 | -74.35 |
| 2024-07-15 | -74.83 |
| 2024-07-12 | -73.88 |
| 2024-07-11 | -75.78 |
| 2024-07-10 | -76.96 |
| 2024-07-09 | -75.78 |
| 2024-07-08 | -75.78 |
| 2024-07-05 | -74.35 |
| 2024-07-04 | -74.35 |
| 2024-07-03 | -72.93 |
| 2024-07-02 | -74.83 |
| 2024-06-28 | -75.78 |
| 2024-06-27 | -75.30 |
| 2024-06-26 | -74.35 |
| 2024-06-25 | -75.30 |
| 2024-06-24 | -75.78 |
| 2024-06-21 | -75.78 |
| 2024-06-20 | -75.78 |
| 2024-06-19 | -74.35 |
| 2024-06-18 | -74.83 |
| 2024-06-17 | -74.83 |
| 2024-06-14 | -72.93 |
| 2024-06-13 | -74.35 |
| 2024-06-12 | -74.35 |
| 2024-06-11 | -73.88 |
| 2024-06-07 | -73.40 |
| 2024-06-06 | -73.40 |
| 2024-06-05 | -71.50 |
| 2024-06-04 | -70.08 |
| 2024-06-03 | -71.98 |
| 2024-05-31 | -71.98 |
| 2024-05-30 | -71.03 |
| 2024-05-29 | -69.60 |
| 2024-05-28 | -68.65 |
| 2024-05-27 | -67.23 |
| 2024-05-24 | -67.23 |
| 2024-05-23 | -64.38 |
| 2024-05-22 | -61.05 |
| 2024-05-21 | -61.05 |
| 2024-05-20 | -59.63 |
| 2024-05-17 | -56.30 |
| 2024-05-16 | -64.85 |
| 2024-05-14 | -71.03 |
| 2024-05-13 | -66.75 |
| 2024-05-10 | -68.18 |
| 2024-05-09 | -71.98 |
| 2024-05-08 | -75.30 |
| 2024-05-07 | -71.50 |
| 2024-05-06 | -71.98 |
| 2024-05-03 | -70.08 |
| 2024-05-02 | -70.08 |
| 2024-04-30 | -71.50 |
| 2024-04-29 | -71.50 |
| 2024-04-26 | -76.49 |
| 2024-04-25 | -77.68 |
| 2024-04-24 | -79.58 |
| 2024-04-23 | -81.24 |
| 2024-04-22 | -81.48 |
| 2024-04-19 | -81.95 |
| 2024-04-18 | -81.00 |
| 2024-04-17 | -81.00 |
| 2024-04-16 | -79.58 |
| 2024-04-15 | -79.58 |
| 2024-04-12 | -77.91 |
| 2024-04-11 | -76.25 |
| 2024-04-10 | -75.30 |
| 2024-04-09 | -74.83 |
| 2024-04-08 | -75.30 |
| 2024-04-05 | -73.88 |
| 2024-04-03 | -74.35 |
| 2024-04-02 | -73.88 |
| 2024-03-28 | -70.08 |
| 2024-03-27 | -69.13 |
| 2024-03-26 | -67.23 |
| 2024-03-25 | -65.80 |
| 2024-03-22 | -65.80 |
| 2024-03-21 | -66.75 |
| 2024-03-20 | -67.23 |
| 2024-03-19 | -68.18 |
| 2024-03-18 | -67.70 |
| 2024-03-15 | -67.23 |
| 2024-03-14 | -66.28 |
| 2024-03-13 | -66.28 |
| 2024-03-12 | -64.38 |
| 2024-03-11 | -65.80 |
| 2024-03-08 | -65.80 |
| 2024-03-07 | -66.28 |
| 2024-03-06 | -65.33 |
| 2024-03-05 | -66.28 |
| 2024-03-04 | -65.33 |
| 2024-03-01 | -64.38 |
| 2024-02-29 | -63.90 |
| 2024-02-28 | -64.38 |
| 2024-02-27 | -62.48 |
| 2024-02-26 | -61.53 |
| 2024-02-23 | -62.48 |
| 2024-02-22 | -63.43 |
| 2024-02-21 | -63.43 |
| 2024-02-20 | -64.85 |
| 2024-02-19 | -65.33 |
| 2024-02-16 | -63.90 |
| 2024-02-15 | -68.65 |
| 2024-02-14 | -68.18 |
| 2024-02-09 | -67.23 |
| 2024-02-08 | -66.75 |
| 2024-02-07 | -68.18 |
| 2024-02-06 | -67.23 |
| 2024-02-05 | -69.60 |
| 2024-02-02 | -69.13 |
| 2024-02-01 | -68.18 |
| 2024-01-31 | -67.70 |
| 2024-01-30 | -67.70 |
| 2024-01-29 | -65.33 |
| 2024-01-26 | -65.33 |
| 2024-01-25 | -64.38 |
| 2024-01-24 | -66.28 |
| 2024-01-23 | -68.18 |
| 2024-01-22 | -70.08 |
| 2024-01-19 | -68.18 |
| 2024-01-18 | -66.75 |
| 2024-01-17 | -69.13 |
| 2024-01-16 | -66.75 |
| 2024-01-15 | -64.85 |
| 2024-01-12 | -63.90 |
| 2024-01-11 | -62.95 |
| 2024-01-10 | -63.43 |
| 2024-01-09 | -63.43 |
| 2024-01-08 | -62.95 |
| 2024-01-05 | -62.95 |
| 2024-01-04 | -62.00 |
| 2024-01-03 | -61.05 |
| 2024-01-02 | -61.53 |
| 2023-12-29 | -59.63 |
| 2023-12-28 | -59.63 |
| 2023-12-27 | -62.00 |
| 2023-12-22 | -61.53 |
| 2023-12-21 | -59.63 |
| 2023-12-20 | -61.53 |
| 2023-12-19 | -62.00 |
| 2023-12-18 | -59.15 |
| 2023-12-15 | -57.73 |
| 2023-12-14 | -61.05 |
| 2023-12-13 | -62.00 |
| 2023-12-12 | -62.00 |
| 2023-12-11 | -62.95 |
| 2023-12-08 | -62.48 |
| 2023-12-07 | -61.05 |
| 2023-12-06 | -61.05 |
| 2023-12-05 | -61.53 |
| 2023-12-04 | -59.63 |
| 2023-12-01 | -57.73 |
| 2023-11-30 | -56.78 |
| 2023-11-29 | -57.25 |
| 2023-11-28 | -54.88 |
| 2023-11-27 | -53.45 |
| 2023-11-24 | -50.60 |
| 2023-11-23 | -50.60 |
| 2023-11-22 | -57.73 |
| 2023-11-21 | -59.15 |
| 2023-11-20 | -61.53 |
| 2023-11-17 | -62.95 |
| 2023-11-16 | -61.53 |
| 2023-11-15 | -61.05 |
| 2023-11-14 | -62.48 |
| 2023-11-13 | -62.48 |
| 2023-11-10 | -62.00 |
| 2023-11-09 | -62.00 |
| 2023-11-08 | -58.68 |
| 2023-11-07 | -61.05 |
| 2023-11-06 | -60.10 |
| 2023-11-03 | -63.43 |
| 2023-11-02 | -64.85 |
| 2023-11-01 | -64.38 |
| 2023-10-31 | -64.38 |
| 2023-10-30 | -62.95 |
| 2023-10-27 | -62.95 |
| 2023-10-26 | -63.90 |
| 2023-10-25 | -62.48 |
| 2023-10-24 | -62.48 |
| 2023-10-20 | -62.00 |
| 2023-10-19 | -63.43 |
| 2023-10-18 | -62.00 |
| 2023-10-17 | -60.58 |
| 2023-10-16 | -61.53 |
| 2023-10-13 | -60.10 |
| 2023-10-12 | -58.68 |
| 2023-10-11 | -59.15 |
| 2023-10-10 | -59.63 |
| 2023-10-09 | -58.20 |
| 2023-10-06 | -56.78 |
| 2023-10-05 | -57.73 |
| 2023-10-04 | -58.20 |
| 2023-10-03 | -58.20 |
| 2023-09-29 | -55.83 |
| 2023-09-28 | -56.78 |
| 2023-09-27 | -56.78 |
| 2023-09-26 | -55.35 |
| 2023-09-25 | -53.93 |
| 2023-09-22 | -50.60 |
| 2023-09-21 | -52.03 |
| 2023-09-20 | -52.03 |
| 2023-09-19 | -51.08 |
| 2023-09-18 | -50.60 |
| 2023-09-15 | -47.28 |
| 2023-09-14 | -46.33 |
| 2023-09-13 | -44.43 |
| 2023-09-12 | -47.28 |
| 2023-09-11 | -48.70 |
| 2023-09-07 | -49.65 |
| 2023-09-06 | -45.85 |
| 2023-09-05 | -53.45 |
| 2023-09-04 | -52.03 |
| 2023-08-31 | -57.73 |
| 2023-08-30 | -57.73 |
| 2023-08-29 | -56.78 |
| 2023-08-28 | -59.63 |
| 2023-08-25 | -59.15 |
| 2023-08-24 | -59.63 |
| 2023-08-23 | -62.48 |
| 2023-08-22 | -59.63 |
| 2023-08-21 | -60.58 |
| 2023-08-18 | -59.63 |
| 2023-08-17 | -58.68 |
| 2023-08-16 | -57.73 |
| 2023-08-15 | -57.73 |
| 2023-08-14 | -57.25 |
| 2023-08-11 | -54.40 |
| 2023-08-10 | -53.93 |
| 2023-08-09 | -51.55 |
| 2023-08-08 | -52.03 |
| 2023-08-07 | -48.70 |
| 2023-08-04 | -46.33 |
| 2023-08-03 | -46.80 |
| 2023-08-02 | -46.80 |
| 2023-08-01 | -46.33 |
| 2023-07-31 | -34.45 |
| 2023-07-28 | -34.45 |
| 2023-07-27 | -34.93 |
| 2023-07-26 | -40.15 |
| 2023-07-25 | -40.15 |
| 2023-07-24 | -48.70 |
| 2023-07-21 | -44.90 |
| 2023-07-20 | -44.90 |
| 2023-07-19 | -44.90 |
| 2023-07-18 | -45.38 |
| 2023-07-14 | -42.53 |
| 2023-07-13 | -41.58 |
| 2023-07-12 | -44.43 |
| 2023-07-11 | -43.95 |
| 2023-07-10 | -44.43 |
| 2023-07-07 | -43.95 |
| 2023-07-06 | -43.00 |
| 2023-07-05 | -41.58 |
| 2023-07-04 | -40.63 |
| 2023-07-03 | -40.15 |
| 2023-06-30 | -41.10 |
| 2023-06-29 | -41.58 |
| 2023-06-28 | -39.20 |
| 2023-06-27 | -37.30 |
| 2023-06-26 | -41.58 |
| 2023-06-23 | -41.10 |
| 2023-06-21 | -39.68 |
| 2023-06-20 | -38.25 |
| 2023-06-19 | -33.50 |
| 2023-06-16 | -29.70 |
| 2023-06-15 | -31.13 |
| 2023-06-14 | -34.45 |
| 2023-06-13 | -33.03 |
| 2023-06-12 | -35.40 |
| 2023-06-09 | -32.55 |
| 2023-06-08 | -31.60 |
| 2023-06-07 | -35.40 |
| 2023-06-06 | -37.30 |
| 2023-06-05 | -39.68 |
| 2023-06-02 | -37.78 |
| 2023-06-01 | -43.95 |
| 2023-05-31 | -43.00 |
| 2023-05-30 | -42.05 |
| 2023-05-29 | -44.43 |
| 2023-05-25 | -43.48 |
| 2023-05-24 | -42.05 |
| 2023-05-23 | -39.20 |
| 2023-05-22 | -38.73 |
| 2023-05-19 | -39.20 |
| 2023-05-18 | -37.78 |
| 2023-05-17 | -35.40 |
| 2023-05-16 | -32.08 |
| 2023-05-15 | -32.08 |
| 2023-05-12 | -30.18 |
| 2023-05-11 | -29.70 |
| 2023-05-10 | -28.28 |
| 2023-05-09 | -27.80 |
| 2023-05-08 | -26.85 |
| 2023-05-05 | -25.90 |
| 2023-05-04 | -28.28 |
| 2023-05-03 | -29.23 |
| 2023-05-02 | -28.28 |
| 2023-04-28 | -24.48 |
| 2023-04-27 | -26.38 |
| 2023-04-26 | -24.48 |
| 2023-04-25 | -24.95 |
| 2023-04-24 | -23.53 |
| 2023-04-21 | -23.05 |
| 2023-04-20 | -20.68 |
| 2023-04-19 | -18.78 |
| 2023-04-18 | -15.45 |
| 2023-04-17 | -14.98 |
| 2023-04-14 | -15.45 |
| 2023-04-13 | -14.03 |
| 2023-04-12 | -13.55 |
| 2023-04-11 | -14.50 |
| 2023-04-06 | -21.15 |
| 2023-04-04 | -18.78 |
| 2023-04-03 | -16.40 |
| 2023-03-31 | -16.88 |
| 2023-03-30 | -12.13 |
| 2023-03-29 | -15.45 |
| 2023-03-28 | -14.98 |
| 2023-03-27 | -16.40 |
| 2023-03-24 | -13.55 |
| 2023-03-23 | -10.70 |
| 2023-03-22 | -10.70 |
| 2023-03-21 | -5.00 |
| 2023-03-20 | -5.95 |
| 2023-03-17 | -3.10 |
| 2023-03-16 | -6.90 |
| 2023-03-15 | -6.90 |
| 2023-03-14 | -9.28 |
| 2023-03-13 | -5.48 |
| 2023-03-10 | -2.15 |
| 2023-03-09 | 1.17 |
| 2023-03-08 | 2.59 |
| 2023-03-07 | 5.44 |
| 2023-03-06 | 7.34 |
| 2023-03-03 | 8.77 |
| 2023-03-02 | 5.92 |
| 2023-03-01 | 8.77 |
| 2023-02-28 | 2.59 |
| 2023-02-27 | 5.92 |
| 2023-02-24 | 6.39 |
| 2023-02-23 | 8.29 |
| 2023-02-22 | 8.29 |
| 2023-02-21 | 11.62 |
| 2023-02-20 | 10.19 |
| 2023-02-17 | 6.39 |
| 2023-02-16 | 6.87 |
| 2023-02-15 | 6.87 |
| 2023-02-14 | 10.67 |
| 2023-02-13 | 11.62 |
| 2023-02-10 | 11.62 |
| 2023-02-09 | 13.99 |
| 2023-02-08 | 12.57 |
| 2023-02-07 | 13.99 |
| 2023-02-06 | 12.09 |
| 2023-02-03 | 15.89 |
| 2023-02-02 | 18.74 |
| 2023-02-01 | 21.59 |
| 2023-01-31 | 19.69 |
| 2023-01-30 | 19.69 |
| 2023-01-27 | 26.82 |
| 2023-01-26 | 23.97 |
| 2023-01-20 | 21.12 |
| 2023-01-19 | 17.79 |
| 2023-01-18 | 11.62 |
| 2023-01-17 | 13.99 |
| 2023-01-16 | 13.04 |
| 2023-01-13 | 13.52 |
| 2023-01-12 | 11.14 |
| 2023-01-11 | 14.94 |
| 2023-01-10 | 23.49 |
| 2023-01-09 | 22.54 |
| 2023-01-06 | 22.07 |
| 2023-01-05 | 17.79 |
| 2023-01-04 | 16.37 |
| 2023-01-03 | 10.67 |
| 2022-12-30 | 9.72 |
| 2022-12-29 | 5.92 |
| 2022-12-28 | 9.24 |
| 2022-12-23 | 11.14 |
| 2022-12-22 | 11.14 |
| 2022-12-21 | 9.72 |
| 2022-12-20 | 10.19 |
| 2022-12-19 | 33.47 |
| 2022-12-16 | 38.69 |
| 2022-12-15 | 34.42 |
| 2022-12-14 | 36.79 |
| 2022-12-13 | 38.69 |
| 2022-12-12 | 42.49 |
| 2022-12-09 | 47.72 |
| 2022-12-08 | 34.42 |
| 2022-12-07 | 23.49 |
| 2022-12-06 | 37.27 |
| 2022-12-05 | 31.09 |
| 2022-12-02 | 18.74 |
| 2022-12-01 | 19.22 |
| 2022-11-30 | 20.64 |
| 2022-11-29 | 24.44 |
| 2022-11-28 | 14.47 |
| 2022-11-25 | 23.49 |
| 2022-11-24 | 20.17 |
| 2022-11-23 | 6.87 |
| 2022-11-22 | 5.92 |
| 2022-11-21 | 14.94 |
| 2022-11-18 | 18.74 |
| 2022-11-17 | 23.02 |
| 2022-11-16 | 18.74 |
| 2022-11-15 | 54.84 |
| 2022-11-14 | 44.39 |
| 2022-11-11 | 7.82 |
| 2022-11-10 | -15.93 |
| 2022-11-09 | -12.13 |
| 2022-11-08 | -16.88 |
| 2022-11-07 | -16.40 |
| 2022-11-04 | -23.53 |
| 2022-11-03 | -27.80 |
| 2022-11-02 | -23.53 |
| 2022-11-01 | -25.43 |
| 2022-10-31 | -29.23 |
| 2022-10-28 | -24.00 |
| 2022-10-27 | -20.20 |
| 2022-10-26 | -18.30 |
| 2022-10-25 | -19.73 |
| 2022-10-24 | -16.40 |
| 2022-10-21 | -9.28 |
| 2022-10-20 | -9.75 |
| 2022-10-19 | -10.70 |
| 2022-10-18 | -10.70 |
| 2022-10-17 | -12.60 |
| 2022-10-14 | -14.03 |
| 2022-10-13 | -17.35 |
| 2022-10-12 | -12.60 |
| 2022-10-11 | -10.70 |
| 2022-10-10 | -7.38 |
| 2022-10-07 | -5.95 |
| 2022-10-06 | -1.68 |
| 2022-10-05 | -0.25 |
| 2022-10-03 | -5.48 |
| 2022-09-30 | -12.60 |
| 2022-09-29 | -9.28 |
| 2022-09-28 | -3.58 |
| 2022-09-27 | 1.64 |
| 2022-09-26 | 2.12 |
| 2022-09-23 | 2.59 |
| 2022-09-22 | 11.62 |
| 2022-09-21 | 12.57 |
| 2022-09-20 | 16.84 |
| 2022-09-19 | 21.12 |
| 2022-09-16 | 28.24 |
| 2022-09-15 | 28.24 |
| 2022-09-14 | 22.54 |
| 2022-09-13 | 23.97 |
| 2022-09-09 | 27.77 |
| 2022-09-08 | 17.79 |
| 2022-09-07 | 26.82 |
| 2022-09-06 | 26.34 |
| 2022-09-05 | 22.54 |
| 2022-09-02 | 22.54 |
| 2022-09-01 | 28.24 |
| 2022-08-31 | 31.09 |
| 2022-08-30 | 20.64 |
| 2022-08-29 | 22.07 |
| 2022-08-26 | 27.29 |
| 2022-08-25 | 25.87 |
| 2022-08-24 | 23.02 |
| 2022-08-23 | 27.29 |
| 2022-08-22 | 24.92 |
| 2022-08-19 | 17.32 |
| 2022-08-18 | 16.84 |
| 2022-08-17 | 18.74 |
| 2022-08-16 | 18.27 |
| 2022-08-15 | 15.89 |
| 2022-08-12 | 18.74 |
| 2022-08-11 | 12.57 |
| 2022-08-10 | 11.14 |
| 2022-08-09 | 15.89 |
| 2022-08-08 | 15.42 |
| 2022-08-05 | 16.37 |
| 2022-08-04 | 10.67 |
| 2022-08-03 | 12.09 |
| 2022-08-02 | 15.89 |
| 2022-08-01 | 20.64 |
| 2022-07-29 | 22.07 |
| 2022-07-28 | 27.77 |
| 2022-07-27 | 27.29 |
| 2022-07-26 | 34.42 |
| 2022-07-25 | 27.77 |
| 2022-07-22 | 22.54 |
| 2022-07-21 | 22.07 |
| 2022-07-20 | 23.97 |
| 2022-07-19 | 25.39 |
| 2022-07-18 | 24.44 |
| 2022-07-15 | 16.37 |
| 2022-07-14 | 25.87 |
| 2022-07-13 | 24.92 |
| 2022-07-12 | 29.19 |
| 2022-07-11 | 33.47 |
| 2022-07-08 | 37.27 |
| 2022-07-07 | 34.89 |
| 2022-07-06 | 38.69 |
| 2022-07-05 | 43.92 |
| 2022-07-04 | 44.87 |
| 2022-06-30 | 49.14 |
| 2022-06-29 | 50.09 |
| 2022-06-28 | 47.24 |
| 2022-06-27 | 47.72 |
| 2022-06-24 | 44.87 |
| 2022-06-23 | 44.87 |
| 2022-06-22 | 42.49 |
| 2022-06-21 | 47.24 |
| 2022-06-20 | 42.02 |
| 2022-06-17 | 32.52 |
| 2022-06-16 | 33.47 |
| 2022-06-15 | 39.64 |
| 2022-06-14 | 34.89 |
| 2022-06-13 | 37.74 |
| 2022-06-10 | 44.39 |
| 2022-06-09 | 46.29 |
| 2022-06-08 | 43.44 |
| 2022-06-07 | 42.49 |
| 2022-06-06 | 43.92 |
| 2022-06-02 | 51.99 |
| 2022-06-01 | 57.22 |
| 2022-05-31 | 58.17 |
| 2022-05-30 | 55.79 |
| 2022-05-27 | 56.27 |
| 2022-05-26 | 54.84 |
| 2022-05-25 | 57.69 |
| 2022-05-24 | 55.79 |
| 2022-05-23 | 58.64 |
| 2022-05-20 | 56.74 |
| 2022-05-19 | 57.69 |
| 2022-05-18 | 59.59 |
| 2022-05-17 | 56.74 |
| 2022-05-16 | 57.69 |
| 2022-05-13 | 52.94 |
| 2022-05-12 | 45.34 |
| 2022-05-11 | 57.22 |
| 2022-05-10 | 61.97 |
| 2022-05-06 | 63.87 |
| 2022-05-05 | 72.42 |
| 2022-05-04 | 72.42 |
| 2022-05-03 | 81.92 |
| 2022-04-29 | 80.49 |
| 2022-04-28 | 71.47 |
| 2022-04-27 | 67.67 |
| 2022-04-26 | 70.99 |
| 2022-04-25 | 70.04 |
| 2022-04-22 | 76.22 |
| 2022-04-21 | 76.69 |
| 2022-04-20 | 82.87 |
| 2022-04-19 | 90.47 |
| 2022-04-14 | 100.44 |
| 2022-04-13 | 89.99 |
| 2022-04-12 | 93.32 |
| 2022-04-11 | 97.59 |
| 2022-04-08 | 108.51 |
| 2022-04-07 | 101.39 |
| 2022-04-06 | 111.84 |
| 2022-04-04 | 108.99 |
| 2022-04-01 | 89.52 |
| 2022-03-31 | 88.57 |
| 2022-03-30 | 90.47 |
| 2022-03-29 | 77.17 |
| 2022-03-28 | 90.94 |
| 2022-03-25 | 95.69 |
| 2022-03-24 | 99.02 |
| 2022-03-23 | 112.79 |
| 2022-03-22 | 111.36 |
| 2022-03-21 | 103.29 |
| 2022-03-18 | 113.74 |
| 2022-03-17 | 108.99 |
| 2022-03-16 | 57.69 |
| 2022-03-15 | 49.14 |
| 2022-03-14 | 61.49 |
| 2022-03-11 | 72.89 |
| 2022-03-10 | 74.79 |
| 2022-03-09 | 68.14 |
| 2022-03-08 | 72.42 |
| 2022-03-07 | 81.44 |
| 2022-03-04 | 80.02 |
| 2022-03-03 | 81.92 |
| 2022-03-02 | 71.47 |
| 2022-03-01 | 80.02 |
| 2022-02-28 | 69.09 |
| 2022-02-25 | 78.12 |
| 2022-02-24 | 79.07 |
| 2022-02-23 | 92.37 |
| 2022-02-22 | 96.17 |
| 2022-02-21 | 98.54 |
| 2022-02-18 | 106.61 |
| 2022-02-17 | 102.81 |
| 2022-02-16 | 101.39 |
| 2022-02-15 | 101.86 |
| 2022-02-14 | 101.86 |
| 2022-02-11 | 121.81 |
| 2022-02-10 | 111.36 |
| 2022-02-09 | 95.22 |
| 2022-02-08 | 91.89 |
| 2022-02-07 | 93.79 |
| 2022-02-04 | 98.54 |
| 2022-01-31 | 95.69 |
| 2022-01-28 | 90.47 |
| 2022-01-27 | 97.12 |
| 2022-01-26 | 101.39 |
| 2022-01-25 | 107.09 |
| 2022-01-24 | 114.69 |
| 2022-01-21 | 99.97 |
| 2022-01-20 | 99.97 |
| 2022-01-19 | 89.99 |
| 2022-01-18 | 68.62 |
| 2022-01-17 | 65.77 |
| 2022-01-14 | 73.84 |
| 2022-01-13 | 73.37 |
| 2022-01-12 | 99.97 |
| 2022-01-11 | 108.51 |
| 2022-01-10 | 108.51 |
| 2022-01-07 | 89.04 |
| 2022-01-06 | 91.42 |
| 2022-01-05 | 93.32 |
| 2022-01-04 | 97.12 |
| 2022-01-03 | 89.99 |
| 2021-12-31 | 100.91 |
| 2021-12-30 | 93.32 |
| 2021-12-29 | 96.64 |
| 2021-12-28 | 102.34 |
| 2021-12-24 | 97.59 |
| 2021-12-23 | 101.39 |
| 2021-12-22 | 93.32 |
| 2021-12-21 | 94.74 |
| 2021-12-20 | 83.82 |
| 2021-12-17 | 94.27 |
| 2021-12-16 | 97.12 |
| 2021-12-15 | 97.12 |
| 2021-12-14 | 98.54 |
| 2021-12-13 | 123.71 |
| 2021-12-10 | 139.39 |
| 2021-12-09 | 149.84 |
| 2021-12-08 | 144.14 |
| 2021-12-07 | 147.94 |
| 2021-12-06 | 132.74 |
| 2021-12-03 | 142.71 |
| 2021-12-02 | 145.56 |
| 2021-12-01 | 145.56 |
| 2021-11-30 | 144.14 |
| 2021-11-29 | 144.61 |
| 2021-11-26 | 147.46 |
| 2021-11-25 | 164.09 |
| 2021-11-24 | 163.14 |
| 2021-11-23 | 170.74 |
| 2021-11-22 | 157.44 |
| 2021-11-19 | 171.21 |
| 2021-11-18 | 152.69 |
| 2021-11-17 | 162.19 |
| 2021-11-16 | 166.46 |
| 2021-11-15 | 166.46 |
| 2021-11-12 | 183.56 |
| 2021-11-11 | 185.46 |
| 2021-11-10 | 175.49 |
| 2021-11-09 | 148.41 |
| 2021-11-08 | 149.84 |
| 2021-11-05 | 150.79 |
| 2021-11-04 | 169.79 |
| 2021-11-03 | 183.09 |
| 2021-11-02 | 175.49 |
| 2021-11-01 | 190.69 |
| 2021-10-29 | 190.69 |
| 2021-10-28 | 197.34 |
| 2021-10-27 | 211.11 |
| 2021-10-26 | 214.43 |
| 2021-10-25 | 227.73 |
| 2021-10-22 | 241.51 |
| 2021-10-21 | 235.33 |
| 2021-10-20 | 213.96 |
| 2021-10-19 | 224.88 |
| 2021-10-18 | 222.98 |
| 2021-10-15 | 214.91 |
| 2021-10-12 | 216.81 |
| 2021-10-11 | 215.38 |
| 2021-10-08 | 225.83 |
| 2021-10-07 | 233.91 |
| 2021-10-06 | 229.16 |
| 2021-10-05 | 230.11 |
| 2021-10-04 | 241.98 |
| 2021-09-30 | 245.78 |
| 2021-09-29 | 241.51 |
| 2021-09-28 | 235.81 |
| 2021-09-27 | 232.01 |
| 2021-09-24 | 246.73 |
| 2021-09-23 | 249.58 |
| 2021-09-21 | 211.58 |
| 2021-09-20 | 188.79 |
| 2021-09-17 | 208.73 |
| 2021-09-16 | 199.24 |
| 2021-09-15 | 225.36 |
| 2021-09-14 | 246.26 |
| 2021-09-13 | 264.31 |
| 2021-09-10 | 256.23 |
| 2021-09-09 | 252.91 |
| 2021-09-08 | 258.13 |
| 2021-09-07 | 270.01 |
| 2021-09-06 | 283.78 |
| 2021-09-03 | 298.03 |
| 2021-09-02 | 302.78 |
| 2021-09-01 | 302.78 |
| 2021-08-31 | 300.09 |
| 2021-08-30 | 295.15 |
| 2021-08-27 | 288.88 |
| 2021-08-26 | 289.32 |
| 2021-08-25 | 298.74 |
| 2021-08-24 | 293.81 |
| 2021-08-23 | 284.39 |
| 2021-08-20 | 295.15 |
| 2021-08-19 | 306.82 |
| 2021-08-18 | 316.68 |
| 2021-08-17 | 298.74 |
| 2021-08-16 | 308.61 |
| 2021-08-13 | 306.37 |
| 2021-08-12 | 305.47 |
| 2021-08-11 | 310.40 |
| 2021-08-10 | 299.19 |
| 2021-08-09 | 296.05 |
| 2021-08-06 | 285.29 |
| 2021-08-05 | 288.43 |
| 2021-08-04 | 297.40 |
| 2021-08-03 | 295.60 |
| 2021-08-02 | 297.40 |
| 2021-07-30 | 281.25 |
| 2021-07-29 | 296.95 |
| 2021-07-28 | 300.09 |
| 2021-07-27 | 296.50 |
| 2021-07-26 | 315.34 |
| 2021-07-23 | 332.38 |
| 2021-07-22 | 335.07 |
| 2021-07-21 | 328.35 |
| 2021-07-20 | 322.52 |
| 2021-07-19 | 329.69 |
| 2021-07-16 | 344.04 |
| 2021-07-15 | 341.35 |
| 2021-07-14 | 329.69 |
| 2021-07-13 | 338.66 |
| 2021-07-12 | 334.18 |
| 2021-07-09 | 330.14 |
| 2021-07-08 | 331.49 |
| 2021-07-07 | 335.07 |
| 2021-07-06 | 344.04 |
| 2021-07-05 | 344.49 |
| 2021-07-02 | 348.53 |
| 2021-06-30 | 351.22 |
| 2021-06-29 | 358.40 |
| 2021-06-28 | 358.40 |
| 2021-06-25 | 366.47 |
| 2021-06-24 | 362.88 |
| 2021-06-23 | 353.91 |
| 2021-06-22 | 354.81 |
| 2021-06-21 | 348.08 |
| 2021-06-18 | 353.02 |
| 2021-06-17 | 363.78 |
| 2021-06-16 | 361.99 |
| 2021-06-15 | 370.96 |
| 2021-06-11 | 385.31 |
| 2021-06-10 | 385.31 |
| 2021-06-09 | 386.21 |
| 2021-06-08 | 382.62 |
| 2021-06-07 | 381.72 |
| 2021-06-04 | 379.93 |
| 2021-06-03 | 387.10 |
| 2021-06-02 | 389.79 |
| 2021-06-01 | 382.62 |
| 2021-05-31 | 395.18 |
| 2021-05-28 | 391.59 |
| 2021-05-27 | 409.53 |
| 2021-05-26 | 405.94 |
| 2021-05-25 | 411.32 |
| 2021-05-24 | 412.22 |
| 2021-05-21 | 410.43 |
| 2021-05-20 | 409.53 |
| 2021-05-18 | 417.60 |
| 2021-05-17 | 394.28 |
| 2021-05-14 | 414.91 |
| 2021-05-13 | 413.21 |
| 2021-05-12 | 416.62 |
| 2021-05-11 | 420.03 |
| 2021-05-10 | 432.81 |
| 2021-05-07 | 434.52 |
| 2021-05-06 | 429.40 |
| 2021-05-05 | 428.55 |
| 2021-05-04 | 426.85 |
| 2021-05-03 | 426.85 |
| 2021-04-30 | 419.17 |
| 2021-04-29 | 422.58 |
| 2021-04-28 | 412.35 |
| 2021-04-27 | 417.47 |
| 2021-04-26 | 419.17 |
| 2021-04-23 | 427.70 |
| 2021-04-22 | 437.93 |
| 2021-04-21 | 431.11 |
| 2021-04-20 | 435.37 |
| 2021-04-19 | 425.99 |
| 2021-04-16 | 424.29 |
| 2021-04-15 | 417.47 |
| 2021-04-14 | 422.58 |
| 2021-04-13 | 422.58 |
| 2021-04-12 | 436.22 |
| 2021-04-09 | 445.60 |
| 2021-04-08 | 460.10 |
| 2021-04-07 | 457.54 |
| 2021-04-01 | 449.87 |
| 2021-03-31 | 443.05 |
| 2021-03-30 | 441.34 |
| 2021-03-29 | 439.63 |
| 2021-03-26 | 432.81 |
| 2021-03-25 | 416.62 |
| 2021-03-24 | 418.32 |
| 2021-03-23 | 397.86 |
| 2021-03-22 | 377.40 |
| 2021-03-19 | 368.88 |
| 2021-03-18 | 363.76 |
| 2021-03-17 | 369.73 |
| 2021-03-16 | 369.73 |
| 2021-03-15 | 357.79 |
| 2021-03-12 | 362.91 |
| 2021-03-11 | 357.79 |
| 2021-03-10 | 352.68 |
| 2021-03-09 | 354.38 |
| 2021-03-08 | 348.42 |
| 2021-03-05 | 356.09 |
| 2021-03-04 | 353.53 |
| 2021-03-03 | 363.76 |
| 2021-03-02 | 368.88 |
| 2021-03-01 | 362.06 |
| 2021-02-26 | 367.17 |
| 2021-02-25 | 365.47 |
| 2021-02-24 | 339.04 |
| 2021-02-23 | 334.78 |
| 2021-02-22 | 320.28 |
| 2021-02-19 | 328.81 |
| 2021-02-18 | 329.66 |
| 2021-02-17 | 324.97 |
| 2021-02-16 | 327.96 |
| 2021-02-11 | 327.10 |
| 2021-02-10 | 324.97 |
| 2021-02-09 | 320.71 |
| 2021-02-08 | 324.55 |
| 2021-02-05 | 322.42 |
| 2021-02-04 | 322.84 |
| 2021-02-03 | 327.10 |
| 2021-02-02 | 324.97 |
| 2021-02-01 | 317.30 |
| 2021-01-29 | 312.61 |
| 2021-01-28 | 322.42 |
| 2021-01-27 | 327.96 |
| 2021-01-26 | 324.97 |
| 2021-01-25 | 325.40 |
| 2021-01-22 | 330.51 |
| 2021-01-21 | 343.30 |
| 2021-01-20 | 345.86 |
| 2021-01-19 | 354.38 |
| 2021-01-18 | 332.22 |
| 2021-01-15 | 327.10 |
| 2021-01-14 | 325.40 |
| 2021-01-13 | 328.81 |
| 2021-01-12 | 333.07 |
| 2021-01-11 | 334.78 |
| 2021-01-08 | 327.10 |
| 2021-01-07 | 320.28 |
| 2021-01-06 | 323.27 |
| 2021-01-05 | 319.01 |
| 2021-01-04 | 327.10 |
| 2020-12-31 | 339.89 |
| 2020-12-30 | 329.66 |
| 2020-12-29 | 327.10 |
| 2020-12-28 | 324.55 |
| 2020-12-24 | 327.10 |
| 2020-12-23 | 331.37 |
| 2020-12-22 | 326.25 |
| 2020-12-21 | 329.66 |
| 2020-12-18 | 332.22 |
| 2020-12-17 | 333.07 |
| 2020-12-16 | 333.07 |
| 2020-12-15 | 333.92 |
| 2020-12-14 | 342.45 |
| 2020-12-11 | 338.19 |
| 2020-12-10 | 337.33 |
| 2020-12-09 | 333.92 |
| 2020-12-08 | 341.60 |
| 2020-12-07 | 346.71 |
| 2020-12-04 | 358.65 |
| 2020-12-03 | 365.47 |
| 2020-12-02 | 369.73 |
| 2020-12-01 | 374.84 |
| 2020-11-30 | 377.40 |
| 2020-11-27 | 379.11 |
| 2020-11-26 | 369.73 |
| 2020-11-25 | 364.61 |
| 2020-11-24 | 362.06 |
| 2020-11-23 | 364.61 |
| 2020-11-20 | 384.22 |
| 2020-11-19 | 396.16 |
| 2020-11-18 | 397.86 |
| 2020-11-17 | 404.68 |
| 2020-11-16 | 398.71 |
| 2020-11-13 | 402.98 |
| 2020-11-12 | 395.30 |
| 2020-11-11 | 406.39 |
| 2020-11-10 | 394.45 |
| 2020-11-09 | 392.75 |
| 2020-11-06 | 391.04 |
| 2020-11-05 | 379.96 |
| 2020-11-04 | 360.35 |
| 2020-11-03 | 362.91 |
| 2020-11-02 | 360.35 |
| 2020-10-30 | 351.83 |
| 2020-10-29 | 354.38 |
| 2020-10-28 | 356.09 |
| 2020-10-27 | 362.91 |
| 2020-10-23 | 367.17 |
| 2020-10-22 | 371.43 |
| 2020-10-21 | 359.50 |
| 2020-10-20 | 347.56 |
| 2020-10-19 | 353.53 |
| 2020-10-16 | 353.53 |
| 2020-10-15 | 350.12 |
| 2020-10-14 | 359.50 |
| 2020-10-12 | 368.02 |
| 2020-10-09 | 365.47 |
| 2020-10-08 | 370.58 |
| 2020-10-07 | 364.61 |
| 2020-10-06 | 342.45 |
| 2020-10-05 | 332.22 |
| 2020-09-30 | 331.37 |
| 2020-09-29 | 327.96 |
| 2020-09-28 | 329.66 |
| 2020-09-25 | 323.27 |
| 2020-09-24 | 353.53 |
| 2020-09-23 | 361.20 |
| 2020-09-22 | 363.76 |
| 2020-09-21 | 365.47 |
| 2020-09-18 | 364.61 |
| 2020-09-17 | 358.65 |
| 2020-09-16 | 358.65 |
| 2020-09-15 | 367.17 |
| 2020-09-14 | 352.68 |
| 2020-09-11 | 339.04 |
| 2020-09-10 | 334.78 |
| 2020-09-09 | 336.48 |
| 2020-09-08 | 338.19 |
| 2020-09-07 | 346.71 |
| 2020-09-04 | 344.15 |
| 2020-09-03 | 345.86 |
| 2020-09-02 | 345.86 |
| 2020-09-01 | 340.16 |
| 2020-08-31 | 335.28 |
| 2020-08-28 | 342.61 |
| 2020-08-27 | 339.35 |
| 2020-08-26 | 351.55 |
| 2020-08-25 | 354.00 |
| 2020-08-24 | 349.93 |
| 2020-08-21 | 328.77 |
| 2020-08-20 | 313.32 |
| 2020-08-19 | 310.06 |
| 2020-08-18 | 314.94 |
| 2020-08-17 | 316.57 |
| 2020-08-14 | 309.25 |
| 2020-08-13 | 308.43 |
| 2020-08-12 | 312.50 |
| 2020-08-11 | 310.06 |
| 2020-08-10 | 305.18 |
| 2020-08-07 | 305.18 |
| 2020-08-06 | 307.62 |
| 2020-08-05 | 305.99 |
| 2020-08-04 | 305.99 |
| 2020-08-03 | 299.89 |
| 2020-07-31 | 299.89 |
| 2020-07-30 | 300.30 |
| 2020-07-29 | 297.04 |
| 2020-07-28 | 293.38 |
| 2020-07-27 | 290.53 |
| 2020-07-24 | 298.67 |
| 2020-07-23 | 304.37 |
| 2020-07-22 | 299.08 |
| 2020-07-21 | 303.55 |
| 2020-07-20 | 304.37 |
| 2020-07-17 | 291.35 |
| 2020-07-16 | 286.47 |
| 2020-07-15 | 297.45 |
| 2020-07-14 | 289.31 |
| 2020-07-13 | 295.82 |
| 2020-07-10 | 299.48 |
| 2020-07-09 | 306.40 |
| 2020-07-08 | 311.69 |
| 2020-07-07 | 310.87 |
| 2020-07-06 | 319.82 |
| 2020-07-03 | 301.92 |
| 2020-07-02 | 291.35 |
| 2020-06-30 | 271.01 |
| 2020-06-29 | 278.33 |
| 2020-06-26 | 284.84 |
| 2020-06-24 | 266.53 |
| 2020-06-23 | 272.63 |
| 2020-06-22 | 274.26 |
| 2020-06-19 | 279.14 |
| 2020-06-18 | 280.36 |
| 2020-06-17 | 268.97 |
| 2020-06-16 | 267.35 |
| 2020-06-15 | 260.02 |
| 2020-06-12 | 267.75 |
| 2020-06-11 | 263.68 |
| 2020-06-10 | 274.26 |
| 2020-06-09 | 274.26 |
| 2020-06-08 | 272.23 |
| 2020-06-05 | 275.48 |
| 2020-06-04 | 253.92 |
| 2020-06-03 | 256.36 |
| 2020-06-02 | 251.07 |
| 2020-06-01 | 238.87 |
| 2020-05-29 | 224.22 |
| 2020-05-28 | 222.19 |
| 2020-05-27 | 222.60 |
| 2020-05-26 | 231.14 |
| 2020-05-25 | 223.00 |
| 2020-05-22 | 218.94 |
| 2020-05-21 | 239.28 |
| 2020-05-20 | 236.84 |
| 2020-05-19 | 239.68 |
| 2020-05-18 | 240.50 |
| 2020-05-15 | 234.39 |
| 2020-05-14 | 236.84 |
| 2020-05-13 | 244.56 |
| 2020-05-12 | 244.56 |
| 2020-05-11 | 246.12 |
| 2020-05-08 | 244.18 |
| 2020-05-07 | 231.75 |
| 2020-05-06 | 230.19 |
| 2020-05-05 | 233.30 |
| 2020-05-04 | 230.58 |
| 2020-04-29 | 239.51 |
| 2020-04-28 | 229.41 |
| 2020-04-27 | 224.36 |
| 2020-04-24 | 216.21 |
| 2020-04-23 | 216.21 |
| 2020-04-22 | 215.04 |
| 2020-04-21 | 216.60 |
| 2020-04-20 | 223.98 |
| 2020-04-17 | 230.97 |
| 2020-04-16 | 229.80 |
| 2020-04-15 | 227.08 |
| 2020-04-14 | 229.41 |
| 2020-04-09 | 230.97 |
| 2020-04-08 | 225.53 |
| 2020-04-07 | 231.75 |
| 2020-04-06 | 218.93 |
| 2020-04-03 | 219.31 |
| 2020-04-02 | 220.09 |
| 2020-04-01 | 216.21 |
| 2020-03-31 | 225.92 |
| 2020-03-30 | 218.93 |
| 2020-03-27 | 226.31 |
| 2020-03-26 | 218.93 |
| 2020-03-25 | 215.82 |
| 2020-03-24 | 197.17 |
| 2020-03-23 | 206.50 |
| 2020-03-20 | 253.89 |
| 2020-03-19 | 232.13 |
| 2020-03-18 | 245.73 |
| 2020-03-17 | 254.66 |
| 2020-03-16 | 270.98 |
| 2020-03-13 | 291.57 |
| 2020-03-12 | 297.01 |
| 2020-03-11 | 310.99 |
| 2020-03-10 | 308.66 |
| 2020-03-09 | 304.78 |
| 2020-03-06 | 331.97 |
| 2020-03-05 | 341.29 |
| 2020-03-04 | 345.18 |
| 2020-03-03 | 328.86 |
| 2020-03-02 | 332.75 |
| 2020-02-28 | 324.98 |
| 2020-02-27 | 333.52 |
| 2020-02-26 | 328.86 |
| 2020-02-25 | 325.75 |
| 2020-02-24 | 328.08 |
| 2020-02-21 | 334.30 |
| 2020-02-20 | 336.63 |
| 2020-02-19 | 342.07 |
| 2020-02-18 | 338.18 |
| 2020-02-17 | 345.95 |
| 2020-02-14 | 346.73 |
| 2020-02-13 | 331.19 |
| 2020-02-12 | 327.31 |
| 2020-02-11 | 324.20 |
| 2020-02-10 | 314.10 |
| 2020-02-07 | 311.77 |
| 2020-02-06 | 315.65 |
| 2020-02-05 | 309.44 |
| 2020-02-04 | 306.33 |
| 2020-02-03 | 298.56 |
| 2020-01-31 | 301.67 |
| 2020-01-30 | 296.23 |
| 2020-01-29 | 307.88 |
| 2020-01-24 | 332.75 |
| 2020-01-23 | 332.75 |
| 2020-01-22 | 347.51 |
| 2020-01-21 | 344.40 |
| 2020-01-20 | 362.27 |
| 2020-01-17 | 373.92 |
| 2020-01-16 | 375.48 |
| 2020-01-15 | 356.83 |
| 2020-01-14 | 361.49 |
| 2020-01-13 | 363.05 |
| 2020-01-10 | 366.93 |
| 2020-01-09 | 360.71 |
| 2020-01-08 | 354.50 |
| 2020-01-07 | 358.38 |
| 2020-01-06 | 356.83 |
| 2020-01-03 | 367.71 |
| 2020-01-02 | 371.59 |
| 2019-12-31 | 355.28 |
| 2019-12-30 | 355.28 |
| 2019-12-27 | 350.61 |
| 2019-12-24 | 335.08 |
| 2019-12-23 | 338.18 |
| 2019-12-20 | 336.63 |
| 2019-12-19 | 333.52 |
| 2019-12-18 | 333.52 |
| 2019-12-17 | 342.07 |
| 2019-12-16 | 335.85 |
| 2019-12-13 | 329.64 |
| 2019-12-12 | 328.08 |
| 2019-12-11 | 330.41 |
| 2019-12-10 | 330.41 |
| 2019-12-09 | 329.64 |
| 2019-12-06 | 323.42 |
| 2019-12-05 | 320.31 |
| 2019-12-04 | 318.76 |
| 2019-12-03 | 324.98 |
| 2019-12-02 | 329.64 |
| 2019-11-29 | 325.75 |
| 2019-11-28 | 331.19 |
| 2019-11-27 | 333.52 |
| 2019-11-26 | 328.08 |
| 2019-11-25 | 335.08 |
| 2019-11-22 | 330.41 |
| 2019-11-21 | 330.41 |
| 2019-11-20 | 335.85 |
| 2019-11-19 | 335.08 |
| 2019-11-18 | 321.09 |
| 2019-11-15 | 316.43 |
| 2019-11-14 | 317.98 |
| 2019-11-13 | 321.87 |
| 2019-11-12 | 335.08 |
| 2019-11-11 | 328.86 |
| 2019-11-08 | 338.18 |
| 2019-11-07 | 338.96 |
| 2019-11-06 | 338.96 |
| 2019-11-05 | 335.85 |
| 2019-11-04 | 326.53 |
| 2019-11-01 | 321.09 |
| 2019-10-31 | 311.77 |
| 2019-10-30 | 311.77 |
| 2019-10-29 | 313.32 |
| 2019-10-28 | 307.88 |
| 2019-10-25 | 308.66 |
| 2019-10-24 | 303.22 |
| 2019-10-23 | 293.12 |
| 2019-10-22 | 298.56 |
| 2019-10-21 | 298.56 |
| 2019-10-18 | 292.35 |
| 2019-10-17 | 294.68 |
| 2019-10-16 | 296.23 |
| 2019-10-15 | 292.35 |
| 2019-10-14 | 294.68 |
| 2019-10-11 | 291.57 |
| 2019-10-10 | 283.02 |
| 2019-10-09 | 283.41 |
| 2019-10-08 | 282.63 |
| 2019-10-04 | 278.75 |
| 2019-10-03 | 272.92 |
| 2019-10-02 | 275.25 |
| 2019-09-30 | 269.81 |
| 2019-09-27 | 268.65 |
| 2019-09-26 | 269.43 |
| 2019-09-25 | 266.32 |
| 2019-09-24 | 265.93 |
| 2019-09-23 | 266.32 |
| 2019-09-20 | 269.04 |
| 2019-09-19 | 268.26 |
| 2019-09-18 | 270.20 |
| 2019-09-17 | 272.15 |
| 2019-09-16 | 278.75 |
| 2019-09-13 | 284.58 |
| 2019-09-12 | 277.97 |
| 2019-09-11 | 270.20 |
| 2019-09-10 | 267.10 |
| 2019-09-09 | 269.04 |
| 2019-09-06 | 275.64 |
| 2019-09-05 | 277.97 |
| 2019-09-04 | 277.58 |
| 2019-09-03 | 270.27 |
| 2019-09-02 | 269.53 |
| 2019-08-30 | 266.61 |
| 2019-08-29 | 265.88 |
| 2019-08-28 | 268.07 |
| 2019-08-27 | 268.80 |
| 2019-08-26 | 265.14 |
| 2019-08-23 | 273.19 |
| 2019-08-22 | 273.19 |
| 2019-08-21 | 279.78 |
| 2019-08-20 | 259.66 |
| 2019-08-19 | 265.88 |
| 2019-08-16 | 243.92 |
| 2019-08-15 | 245.02 |
| 2019-08-14 | 232.95 |
| 2019-08-13 | 232.58 |
| 2019-08-12 | 241.73 |
| 2019-08-09 | 239.17 |
| 2019-08-08 | 246.85 |
| 2019-08-07 | 242.09 |
| 2019-08-06 | 236.97 |
| 2019-08-05 | 243.19 |
| 2019-08-02 | 256.36 |
| 2019-08-01 | 262.58 |
| 2019-07-31 | 272.46 |
| 2019-07-30 | 277.58 |
| 2019-07-29 | 273.19 |
| 2019-07-26 | 277.58 |
| 2019-07-25 | 280.51 |
| 2019-07-24 | 280.51 |
| 2019-07-23 | 281.24 |
| 2019-07-22 | 293.68 |
| 2019-07-19 | 297.34 |
| 2019-07-18 | 295.15 |
| 2019-07-17 | 298.80 |
| 2019-07-16 | 292.95 |
| 2019-07-15 | 295.15 |
| 2019-07-12 | 292.22 |
| 2019-07-11 | 293.68 |
| 2019-07-10 | 290.76 |
| 2019-07-09 | 290.76 |
| 2019-07-08 | 296.61 |
| 2019-07-05 | 306.12 |
| 2019-07-04 | 305.39 |
| 2019-07-03 | 314.17 |
| 2019-07-02 | 299.54 |
| 2019-06-28 | 282.71 |
| 2019-06-27 | 282.71 |
| 2019-06-26 | 280.51 |
| 2019-06-25 | 274.66 |
| 2019-06-24 | 281.97 |
| 2019-06-21 | 273.19 |
| 2019-06-20 | 278.32 |
| 2019-06-19 | 271.73 |
| 2019-06-18 | 266.61 |
| 2019-06-17 | 265.14 |
| 2019-06-14 | 265.88 |
| 2019-06-13 | 273.93 |
| 2019-06-12 | 267.34 |
| 2019-06-11 | 276.85 |
| 2019-06-10 | 273.19 |
| 2019-06-06 | 264.41 |
| 2019-06-05 | 264.78 |
| 2019-06-04 | 259.66 |
| 2019-06-03 | 251.97 |
| 2019-05-31 | 263.31 |
| 2019-05-30 | 258.56 |
| 2019-05-29 | 247.58 |
| 2019-05-28 | 247.58 |
| 2019-05-27 | 242.46 |
| 2019-05-24 | 247.22 |
| 2019-05-23 | 249.05 |
| 2019-05-22 | 256.73 |
| 2019-05-21 | 261.49 |
| 2019-05-20 | 252.70 |
| 2019-05-17 | 266.61 |
| 2019-05-16 | 280.51 |
| 2019-05-15 | 276.85 |
| 2019-05-14 | 271.97 |
| 2019-05-10 | 283.83 |
| 2019-05-09 | 278.95 |
| 2019-05-08 | 287.32 |
| 2019-05-07 | 290.11 |
| 2019-05-06 | 292.21 |
| 2019-05-03 | 315.93 |
| 2019-05-02 | 314.54 |
| 2019-04-30 | 313.84 |
| 2019-04-29 | 313.84 |
| 2019-04-26 | 316.63 |
| 2019-04-25 | 312.44 |
| 2019-04-24 | 324.31 |
| 2019-04-23 | 319.42 |
| 2019-04-18 | 335.47 |
| 2019-04-17 | 346.64 |
| 2019-04-16 | 343.85 |
| 2019-04-15 | 350.13 |
| 2019-04-12 | 350.83 |
| 2019-04-11 | 347.34 |
| 2019-04-10 | 354.32 |
| 2019-04-09 | 358.50 |
| 2019-04-08 | 348.04 |
| 2019-04-04 | 347.34 |
| 2019-04-03 | 349.43 |
| 2019-04-02 | 349.43 |
| 2019-04-01 | 364.09 |
| 2019-03-29 | 343.15 |
| 2019-03-28 | 320.82 |
| 2019-03-27 | 331.29 |
| 2019-03-26 | 310.35 |
| 2019-03-25 | 311.05 |
| 2019-03-22 | 315.93 |
| 2019-03-21 | 313.14 |
| 2019-03-20 | 331.98 |
| 2019-03-19 | 339.66 |
| 2019-03-18 | 340.36 |
| 2019-03-15 | 297.79 |
| 2019-03-14 | 285.23 |
| 2019-03-13 | 288.72 |
| 2019-03-12 | 283.83 |
| 2019-03-11 | 272.67 |
| 2019-03-08 | 262.89 |
| 2019-03-07 | 281.74 |
| 2019-03-06 | 292.21 |
| 2019-03-05 | 293.60 |
| 2019-03-04 | 266.38 |
| 2019-03-01 | 259.41 |
| 2019-02-28 | 242.31 |
| 2019-02-27 | 248.24 |
| 2019-02-26 | 258.01 |
| 2019-02-25 | 264.29 |
| 2019-02-22 | 260.80 |
| 2019-02-21 | 256.61 |
| 2019-02-20 | 254.52 |
| 2019-02-19 | 254.52 |
| 2019-02-18 | 258.01 |
| 2019-02-15 | 251.73 |
| 2019-02-14 | 264.29 |
| 2019-02-13 | 265.69 |
| 2019-02-12 | 262.89 |
| 2019-02-11 | 264.29 |
| 2019-02-08 | 266.38 |
| 2019-02-04 | 268.48 |
| 2019-02-01 | 259.41 |
| 2019-01-31 | 262.20 |
| 2019-01-30 | 251.73 |
| 2019-01-29 | 238.82 |
| 2019-01-28 | 238.82 |
| 2019-01-25 | 234.98 |
| 2019-01-24 | 230.09 |
| 2019-01-23 | 225.91 |
| 2019-01-22 | 228.00 |
| 2019-01-21 | 232.54 |
| 2019-01-18 | 224.51 |
| 2019-01-17 | 219.28 |
| 2019-01-16 | 227.65 |
| 2019-01-15 | 216.84 |
| 2019-01-14 | 201.13 |
| 2019-01-11 | 204.27 |
| 2019-01-10 | 199.04 |
| 2019-01-09 | 200.09 |
| 2019-01-08 | 194.15 |
| 2019-01-07 | 196.60 |
| 2019-01-04 | 196.95 |
| 2019-01-03 | 195.20 |
| 2019-01-02 | 207.76 |
| 2018-12-31 | 221.37 |
| 2018-12-28 | 210.90 |
| 2018-12-27 | 204.27 |
| 2018-12-24 | 208.81 |
| 2018-12-21 | 212.30 |
| 2018-12-20 | 210.55 |
| 2018-12-19 | 214.74 |
| 2018-12-18 | 219.98 |
| 2018-12-17 | 244.75 |
| 2018-12-14 | 253.82 |
| 2018-12-13 | 257.31 |
| 2018-12-12 | 244.75 |
| 2018-12-11 | 238.82 |
| 2018-12-10 | 242.31 |
| 2018-12-07 | 248.59 |
| 2018-12-06 | 248.94 |
| 2018-12-05 | 256.61 |
| 2018-12-04 | 257.31 |
| 2018-12-03 | 264.99 |
| 2018-11-30 | 270.57 |
| 2018-11-29 | 257.31 |
| 2018-11-28 | 254.52 |
| 2018-11-27 | 248.59 |
| 2018-11-26 | 255.92 |
| 2018-11-23 | 255.22 |
| 2018-11-22 | 263.59 |
| 2018-11-21 | 264.99 |
| 2018-11-20 | 244.40 |
| 2018-11-19 | 248.94 |
| 2018-11-16 | 232.89 |
| 2018-11-15 | 235.33 |
| 2018-11-14 | 229.40 |
| 2018-11-13 | 220.67 |
| 2018-11-12 | 218.93 |
| 2018-11-09 | 217.88 |
| 2018-11-08 | 235.33 |
| 2018-11-07 | 238.47 |
| 2018-11-06 | 232.19 |
| 2018-11-05 | 233.24 |
| 2018-11-02 | 245.45 |
| 2018-11-01 | 237.77 |
| 2018-10-31 | 211.95 |
| 2018-10-30 | 204.62 |
| 2018-10-29 | 204.97 |
| 2018-10-26 | 215.79 |
| 2018-10-25 | 207.76 |
| 2018-10-24 | 199.74 |
| 2018-10-23 | 193.46 |
| 2018-10-22 | 210.55 |
| 2018-10-19 | 210.55 |
| 2018-10-18 | 206.72 |
| 2018-10-16 | 206.37 |
| 2018-10-15 | 205.32 |
| 2018-10-12 | 219.28 |
| 2018-10-11 | 207.76 |
| 2018-10-10 | 248.94 |
| 2018-10-09 | 249.64 |
| 2018-10-08 | 254.52 |
| 2018-10-05 | 271.97 |
| 2018-10-04 | 271.27 |
| 2018-10-03 | 286.62 |
| 2018-10-02 | 278.25 |
| 2018-09-28 | 285.92 |
| 2018-09-27 | 301.28 |
| 2018-09-26 | 299.18 |
| 2018-09-24 | 314.54 |
| 2018-09-21 | 331.29 |
| 2018-09-20 | 304.77 |
| 2018-09-19 | 299.88 |
| 2018-09-18 | 293.60 |
| 2018-09-17 | 291.51 |
| 2018-09-14 | 300.58 |
| 2018-09-13 | 288.72 |
| 2018-09-12 | 272.67 |
| 2018-09-11 | 270.00 |
| 2018-09-10 | 272.67 |
| 2018-09-07 | 278.00 |
| 2018-09-06 | 275.33 |
| 2018-09-05 | 280.66 |
| 2018-09-04 | 299.33 |
| 2018-09-03 | 300.66 |
| 2018-08-31 | 327.33 |
| 2018-08-30 | 324.00 |
| 2018-08-29 | 336.00 |
| 2018-08-28 | 320.66 |
| 2018-08-27 | 309.33 |
| 2018-08-24 | 289.33 |
| 2018-08-23 | 294.00 |
| 2018-08-22 | 294.00 |
| 2018-08-21 | 300.00 |
| 2018-08-20 | 272.00 |
| 2018-08-17 | 270.00 |
| 2018-08-16 | 269.33 |
| 2018-08-15 | 264.00 |
| 2018-08-14 | 288.00 |
| 2018-08-13 | 296.66 |
| 2018-08-10 | 311.33 |
| 2018-08-09 | 292.66 |
| 2018-08-08 | 278.66 |
| 2018-08-07 | 298.00 |
| 2018-08-06 | 276.00 |
| 2018-08-03 | 270.67 |
| 2018-08-02 | 278.66 |
| 2018-08-01 | 284.00 |
| 2018-07-31 | 302.00 |
| 2018-07-30 | 298.00 |
| 2018-07-27 | 328.00 |
| 2018-07-26 | 325.33 |
| 2018-07-25 | 316.00 |
| 2018-07-24 | 320.66 |
| 2018-07-23 | 302.00 |
| 2018-07-20 | 290.00 |
| 2018-07-19 | 286.66 |
| 2018-07-18 | 296.66 |
| 2018-07-17 | 295.33 |
| 2018-07-16 | 312.66 |
| 2018-07-13 | 310.66 |
| 2018-07-12 | 306.00 |
| 2018-07-11 | 282.66 |
| 2018-07-10 | 286.66 |
| 2018-07-09 | 299.33 |
| 2018-07-06 | 291.33 |
| 2018-07-05 | 289.33 |
| 2018-07-04 | 300.66 |
| 2018-07-03 | 320.66 |
| 2018-06-29 | 345.33 |
| 2018-06-28 | 313.33 |
| 2018-06-27 | 330.00 |
| 2018-06-26 | 358.00 |
| 2018-06-25 | 380.00 |
| 2018-06-22 | 410.00 |
| 2018-06-21 | 409.33 |
| 2018-06-20 | 416.66 |
| 2018-06-19 | 416.66 |
| 2018-06-15 | 421.33 |
| 2018-06-14 | 423.33 |
| 2018-06-13 | 433.33 |
| 2018-06-12 | 435.33 |
| 2018-06-11 | 441.33 |
| 2018-06-08 | 434.66 |
| 2018-06-07 | 442.66 |
| 2018-06-06 | 442.66 |
| 2018-06-05 | 445.33 |
| 2018-06-04 | 439.33 |
| 2018-06-01 | 402.00 |
| 2018-05-31 | 398.66 |
| 2018-05-30 | 397.33 |
| 2018-05-29 | 400.00 |
| 2018-05-28 | 406.66 |
| 2018-05-25 | 410.00 |
| 2018-05-24 | 416.00 |
| 2018-05-23 | 424.66 |
| 2018-05-21 | 438.66 |
| 2018-05-18 | 446.00 |
| 2018-05-17 | 439.33 |
| 2018-05-16 | 430.66 |
| 2018-05-15 | 428.11 |
| 2018-05-14 | 422.99 |
| 2018-05-11 | 403.81 |
| 2018-05-10 | 405.09 |
| 2018-05-09 | 403.81 |
| 2018-05-08 | 393.58 |
| 2018-05-07 | 393.58 |
| 2018-05-04 | 396.78 |
| 2018-05-03 | 393.58 |
| 2018-05-02 | 405.73 |
| 2018-04-30 | 399.98 |
| 2018-04-27 | 412.76 |
| 2018-04-26 | 411.48 |
| 2018-04-25 | 421.07 |
| 2018-04-24 | 411.48 |
| 2018-04-23 | 385.91 |
| 2018-04-20 | 416.60 |
| 2018-04-19 | 428.11 |
| 2018-04-18 | 435.14 |
| 2018-04-17 | 427.47 |
| 2018-04-16 | 440.89 |
| 2018-04-13 | 439.62 |
| 2018-04-12 | 447.29 |
| 2018-04-11 | 435.14 |
| 2018-04-10 | 442.81 |
| 2018-04-09 | 437.06 |
| 2018-04-06 | 420.43 |
| 2018-04-04 | 397.42 |
| 2018-04-03 | 398.06 |
| 2018-03-29 | 418.52 |
| 2018-03-28 | 403.81 |
| 2018-03-27 | 408.93 |
| 2018-03-26 | 410.20 |
| 2018-03-23 | 401.25 |
| 2018-03-22 | 422.99 |
| 2018-03-21 | 409.57 |
| 2018-03-20 | 386.55 |
| 2018-03-19 | 380.16 |
| 2018-03-16 | 383.99 |
| 2018-03-15 | 366.73 |
| 2018-03-14 | 351.38 |
| 2018-03-13 | 353.30 |
| 2018-03-12 | 371.20 |
| 2018-03-09 | 355.22 |
| 2018-03-08 | 350.74 |
| 2018-03-07 | 350.74 |
| 2018-03-06 | 360.34 |
| 2018-03-05 | 341.15 |
| 2018-03-02 | 346.91 |
| 2018-03-01 | 344.35 |
| 2018-02-28 | 331.56 |
| 2018-02-27 | 319.42 |
| 2018-02-26 | 330.29 |
| 2018-02-23 | 337.96 |
| 2018-02-22 | 327.09 |
| 2018-02-21 | 326.45 |
| 2018-02-20 | 311.74 |
| 2018-02-15 | 306.63 |
| 2018-02-14 | 287.45 |
| 2018-02-13 | 274.66 |
| 2018-02-12 | 257.40 |
| 2018-02-09 | 250.37 |
| 2018-02-08 | 279.78 |
| 2018-02-07 | 289.37 |
| 2018-02-06 | 305.35 |
| 2018-02-05 | 346.91 |
| 2018-02-02 | 370.56 |
| 2018-02-01 | 351.38 |
| 2018-01-31 | 348.83 |
| 2018-01-30 | 344.99 |
| 2018-01-29 | 353.94 |
| 2018-01-26 | 365.45 |
| 2018-01-25 | 346.91 |
| 2018-01-24 | 356.50 |
| 2018-01-23 | 373.76 |
| 2018-01-22 | 372.48 |
| 2018-01-19 | 350.74 |
| 2018-01-18 | 327.09 |
| 2018-01-17 | 336.04 |
| 2018-01-16 | 337.96 |
| 2018-01-15 | 320.70 |
| 2018-01-12 | 356.50 |
| 2018-01-11 | 344.35 |
| 2018-01-10 | 360.34 |
| 2018-01-09 | 357.78 |
| 2018-01-08 | 360.34 |
| 2018-01-05 | 314.94 |
| 2018-01-04 | 296.40 |
| 2018-01-03 | 307.27 |
| 2018-01-02 | 304.07 |
| 2017-12-29 | 279.14 |
| 2017-12-28 | 277.22 |
| 2017-12-27 | 254.20 |
| 2017-12-22 | 248.45 |
| 2017-12-21 | 240.14 |
| 2017-12-20 | 239.50 |
| 2017-12-19 | 251.65 |
| 2017-12-18 | 258.04 |
| 2017-12-15 | 263.79 |
| 2017-12-14 | 275.30 |
| 2017-12-13 | 263.79 |
| 2017-12-12 | 265.07 |
| 2017-12-11 | 267.63 |
| 2017-12-08 | 266.99 |
| 2017-12-07 | 249.09 |
| 2017-12-06 | 249.73 |
| 2017-12-05 | 274.02 |
| 2017-12-04 | 270.83 |
| 2017-12-01 | 261.87 |
| 2017-11-30 | 259.96 |
| 2017-11-29 | 257.40 |
| 2017-11-28 | 254.84 |
| 2017-11-27 | 258.68 |
| 2017-11-24 | 273.38 |
| 2017-11-23 | 275.94 |
| 2017-11-22 | 284.89 |
| 2017-11-21 | 283.61 |
| 2017-11-20 | 282.33 |
| 2017-11-17 | 276.58 |
| 2017-11-16 | 271.47 |
| 2017-11-15 | 270.83 |
| 2017-11-14 | 275.94 |
| 2017-11-13 | 281.06 |
| 2017-11-10 | 270.19 |
| 2017-11-09 | 266.35 |
| 2017-11-08 | 263.15 |
| 2017-11-07 | 265.07 |
| 2017-11-06 | 259.32 |
| 2017-11-03 | 271.47 |
| 2017-11-02 | 271.47 |
| 2017-11-01 | 270.83 |
| 2017-10-31 | 263.15 |
| 2017-10-30 | 263.79 |
| 2017-10-27 | 270.83 |
| 2017-10-26 | 284.89 |
| 2017-10-25 | 286.17 |
| 2017-10-24 | 285.53 |
| 2017-10-23 | 277.86 |
| 2017-10-20 | 281.06 |
| 2017-10-19 | 272.74 |
| 2017-10-18 | 282.97 |
| 2017-10-17 | 272.74 |
| 2017-10-16 | 274.02 |
| 2017-10-13 | 281.06 |
| 2017-10-12 | 275.94 |
| 2017-10-11 | 261.87 |
| 2017-10-10 | 274.02 |
| 2017-10-09 | 265.07 |
| 2017-10-06 | 293.20 |
| 2017-10-04 | 291.92 |
| 2017-10-03 | 264.43 |
| 2017-09-29 | 264.43 |
| 2017-09-28 | 255.48 |
| 2017-09-27 | 265.71 |
| 2017-09-26 | 242.05 |
| 2017-09-25 | 245.25 |
| 2017-09-22 | 288.73 |
| 2017-09-21 | 300.24 |
| 2017-09-20 | 297.04 |
| 2017-09-19 | 297.68 |
| 2017-09-18 | 287.45 |
| 2017-09-15 | 277.22 |
| 2017-09-14 | 266.99 |
| 2017-09-13 | 253.56 |
| 2017-09-12 | 247.92 |
| 2017-09-11 | 247.29 |
| 2017-09-08 | 227.23 |
| 2017-09-07 | 234.76 |
| 2017-09-06 | 213.44 |
| 2017-09-05 | 202.79 |
| 2017-09-04 | 190.87 |
| 2017-09-01 | 193.70 |
| 2017-08-31 | 194.01 |
| 2017-08-30 | 196.20 |
| 2017-08-29 | 185.23 |
| 2017-08-28 | 182.10 |
| 2017-08-25 | 170.50 |
| 2017-08-24 | 171.44 |
| 2017-08-22 | 162.66 |
| 2017-08-21 | 154.52 |
| 2017-08-18 | 147.93 |
| 2017-08-17 | 154.20 |
| 2017-08-16 | 157.02 |
| 2017-08-15 | 157.65 |
| 2017-08-14 | 169.56 |
| 2017-08-11 | 167.99 |
| 2017-08-10 | 185.23 |
| 2017-08-09 | 186.80 |
| 2017-08-08 | 184.61 |
| 2017-08-07 | 178.96 |
| 2017-08-04 | 182.41 |
| 2017-08-03 | 179.59 |
| 2017-08-02 | 183.04 |
| 2017-08-01 | 183.04 |
| 2017-07-31 | 191.50 |
| 2017-07-28 | 187.43 |
| 2017-07-27 | 189.62 |
| 2017-07-26 | 179.59 |
| 2017-07-25 | 169.56 |
| 2017-07-24 | 175.52 |
| 2017-07-21 | 168.93 |
| 2017-07-20 | 170.19 |
| 2017-07-19 | 158.28 |
| 2017-07-18 | 152.01 |
| 2017-07-17 | 154.52 |
| 2017-07-14 | 143.54 |
| 2017-07-13 | 141.04 |
| 2017-07-12 | 141.35 |
| 2017-07-11 | 139.47 |
| 2017-07-10 | 137.90 |
| 2017-07-07 | 135.71 |
| 2017-07-06 | 138.84 |
| 2017-07-05 | 140.72 |
| 2017-07-04 | 140.10 |
| 2017-07-03 | 143.23 |
| 2017-06-30 | 124.11 |
| 2017-06-29 | 125.05 |
| 2017-06-28 | 121.29 |
| 2017-06-27 | 124.74 |
| 2017-06-26 | 126.31 |
| 2017-06-23 | 122.54 |
| 2017-06-22 | 121.29 |
| 2017-06-21 | 122.23 |
| 2017-06-20 | 118.78 |
| 2017-06-19 | 117.53 |
| 2017-06-16 | 111.89 |
| 2017-06-15 | 115.65 |
| 2017-06-14 | 121.92 |
| 2017-06-13 | 125.68 |
| 2017-06-12 | 120.66 |
| 2017-06-09 | 124.74 |
| 2017-06-08 | 130.07 |
| 2017-06-07 | 128.19 |
| 2017-06-06 | 131.95 |
| 2017-06-05 | 125.05 |
| 2017-06-02 | 126.31 |
| 2017-06-01 | 126.31 |
| 2017-05-31 | 131.95 |
| 2017-05-29 | 132.26 |
| 2017-05-26 | 120.98 |
| 2017-05-25 | 125.05 |
| 2017-05-24 | 122.54 |
| 2017-05-23 | 105.93 |
| 2017-05-22 | 107.50 |
| 2017-05-19 | 100.92 |
| 2017-05-18 | 94.65 |
| 2017-05-17 | 93.71 |
| 2017-05-16 | 94.65 |
| 2017-05-15 | 94.02 |
| 2017-05-12 | 96.21 |
| 2017-05-11 | 93.08 |
| 2017-05-10 | 93.08 |
| 2017-05-09 | 93.08 |
| 2017-05-08 | 88.11 |
| 2017-05-05 | 89.58 |
| 2017-05-04 | 91.04 |
| 2017-05-02 | 100.38 |
| 2017-04-28 | 103.30 |
| 2017-04-27 | 104.47 |
| 2017-04-26 | 103.89 |
| 2017-04-25 | 110.02 |
| 2017-04-24 | 103.30 |
| 2017-04-21 | 107.69 |
| 2017-04-20 | 110.61 |
| 2017-04-19 | 110.02 |
| 2017-04-18 | 105.93 |
| 2017-04-13 | 113.24 |
| 2017-04-12 | 108.56 |
| 2017-04-11 | 97.17 |
| 2017-04-10 | 98.34 |
| 2017-04-07 | 104.47 |
| 2017-04-06 | 104.47 |
| 2017-04-05 | 98.63 |
| 2017-04-03 | 98.05 |
| 2017-03-31 | 96.59 |
| 2017-03-30 | 100.09 |
| 2017-03-29 | 99.80 |
| 2017-03-28 | 105.93 |
| 2017-03-27 | 100.68 |
| 2017-03-24 | 111.78 |
| 2017-03-23 | 114.40 |
| 2017-03-22 | 107.39 |
| 2017-03-21 | 109.15 |
| 2017-03-20 | 94.25 |
| 2017-03-17 | 92.20 |
| 2017-03-16 | 93.08 |
| 2017-03-15 | 88.99 |
| 2017-03-14 | 77.31 |
| 2017-03-13 | 82.56 |
| 2017-03-10 | 75.55 |
| 2017-03-09 | 71.46 |
| 2017-03-08 | 72.34 |
| 2017-03-07 | 61.53 |
| 2017-03-06 | 53.35 |
| 2017-03-03 | 46.64 |
| 2017-03-02 | 49.26 |
| 2017-03-01 | 49.85 |
| 2017-02-28 | 49.56 |
| 2017-02-27 | 43.13 |
| 2017-02-24 | 44.59 |
| 2017-02-23 | 44.01 |
| 2017-02-22 | 41.09 |
| 2017-02-21 | 33.20 |
| 2017-02-20 | 33.49 |
| 2017-02-17 | 33.20 |
| 2017-02-16 | 34.66 |
| 2017-02-15 | 34.95 |
| 2017-02-14 | 33.49 |
| 2017-02-13 | 30.28 |
| 2017-02-10 | 29.40 |
| 2017-02-09 | 27.94 |
| 2017-02-08 | 27.36 |
| 2017-02-07 | 21.52 |
| 2017-02-06 | 19.76 |
| 2017-02-03 | 19.76 |
| 2017-02-02 | 20.05 |
| 2017-02-01 | 21.52 |
| 2017-01-27 | 21.52 |
| 2017-01-26 | 20.64 |
| 2017-01-25 | 19.47 |
| 2017-01-24 | 20.93 |
| 2017-01-23 | 20.64 |
| 2017-01-20 | 19.47 |
| 2017-01-19 | 20.93 |
| 2017-01-18 | 20.35 |
| 2017-01-17 | 20.35 |
| 2017-01-16 | 19.18 |
| 2017-01-13 | 20.35 |
| 2017-01-12 | 20.35 |
| 2017-01-11 | 20.05 |
| 2017-01-10 | 21.22 |
| 2017-01-09 | 19.18 |
| 2017-01-06 | 18.30 |
| 2017-01-05 | 18.01 |
| 2017-01-04 | 16.55 |
| 2017-01-03 | 17.72 |
| 2016-12-30 | 15.38 |
| 2016-12-29 | 14.50 |
| 2016-12-28 | 16.26 |
| 2016-12-23 | 15.97 |
| 2016-12-22 | 17.13 |
| 2016-12-21 | 16.84 |
| 2016-12-20 | 15.97 |
| 2016-12-19 | 18.01 |
| 2016-12-16 | 20.05 |
| 2016-12-15 | 18.89 |
| 2016-12-14 | 22.39 |
| 2016-12-13 | 20.93 |
| 2016-12-12 | 24.44 |
| 2016-12-09 | 25.31 |
| 2016-12-08 | 24.73 |
| 2016-12-07 | 22.68 |
| 2016-12-06 | 23.85 |
| 2016-12-05 | 23.56 |
| 2016-12-02 | 26.48 |
| 2016-12-01 | 25.31 |
| 2016-11-30 | 26.77 |
| 2016-11-29 | 27.65 |
| 2016-11-28 | 29.11 |
| 2016-11-25 | 25.60 |
| 2016-11-24 | 26.19 |
| 2016-11-23 | 25.90 |
| 2016-11-22 | 25.02 |
| 2016-11-21 | 23.56 |
| 2016-11-18 | 23.56 |
| 2016-11-17 | 24.44 |
| 2016-11-16 | 23.85 |
| 2016-11-15 | 24.44 |
| 2016-11-14 | 23.56 |
| 2016-11-11 | 25.02 |
| 2016-11-10 | 25.90 |
| 2016-11-09 | 24.14 |
| 2016-11-08 | 25.31 |
| 2016-11-07 | 26.19 |
| 2016-11-04 | 24.73 |
| 2016-11-03 | 24.44 |
| 2016-11-02 | 26.48 |
| 2016-11-01 | 27.65 |
| 2016-10-31 | 25.90 |
| 2016-10-28 | 23.56 |
| 2016-10-27 | 25.31 |
| 2016-10-26 | 25.90 |
| 2016-10-25 | 26.77 |
| 2016-10-24 | 27.94 |
| 2016-10-20 | 25.60 |
| 2016-10-19 | 25.31 |
| 2016-10-18 | 27.07 |
| 2016-10-17 | 25.31 |
| 2016-10-14 | 26.77 |
| 2016-10-13 | 25.31 |
| 2016-10-12 | 28.82 |
| 2016-10-11 | 25.90 |
| 2016-10-07 | 28.53 |
| 2016-10-06 | 28.82 |
| 2016-10-05 | 29.40 |
| 2016-10-04 | 29.69 |
| 2016-10-03 | 28.82 |
| 2016-09-30 | 28.82 |
| 2016-09-29 | 32.91 |
| 2016-09-28 | 32.91 |
| 2016-09-27 | 34.08 |
| 2016-09-26 | 33.20 |
| 2016-09-23 | 35.24 |
| 2016-09-22 | 35.54 |
| 2016-09-21 | 35.24 |
| 2016-09-20 | 34.66 |
| 2016-09-19 | 33.78 |
| 2016-09-15 | 32.62 |
| 2016-09-14 | 27.94 |
| 2016-09-13 | 29.99 |
| 2016-09-12 | 31.15 |
| 2016-09-09 | 36.12 |
| 2016-09-08 | 33.78 |
| 2016-09-07 | 32.91 |
| 2016-09-06 | 35.54 |
| 2016-09-05 | 32.91 |
| 2016-09-02 | 30.28 |
| 2016-09-01 | 28.53 |
| 2016-08-31 | 28.82 |
| 2016-08-30 | 29.69 |
| 2016-08-29 | 28.23 |
| 2016-08-26 | 28.23 |
| 2016-08-25 | 24.73 |
| 2016-08-24 | 29.11 |
| 2016-08-23 | 30.86 |
| 2016-08-22 | 44.88 |
| 2016-08-19 | 44.59 |
| 2016-08-18 | 44.59 |
| 2016-08-17 | 40.50 |
| 2016-08-16 | 42.55 |
| 2016-08-15 | 43.72 |
| 2016-08-12 | 41.67 |
| 2016-08-11 | 41.09 |
| 2016-08-10 | 37.87 |
| 2016-08-09 | 40.50 |
| 2016-08-08 | 39.33 |
| 2016-08-05 | 36.70 |
| 2016-08-04 | 31.74 |
| 2016-08-03 | 29.99 |
| 2016-08-01 | 31.45 |
| 2016-07-29 | 29.69 |
| 2016-07-28 | 28.82 |
| 2016-07-27 | 28.53 |
| 2016-07-26 | 30.86 |
| 2016-07-25 | 31.15 |
| 2016-07-22 | 34.95 |
| 2016-07-21 | 34.66 |
| 2016-07-20 | 34.37 |
| 2016-07-19 | 33.78 |
| 2016-07-18 | 32.62 |
| 2016-07-15 | 32.91 |
| 2016-07-14 | 31.45 |
| 2016-07-13 | 31.15 |
| 2016-07-12 | 31.15 |
| 2016-07-11 | 30.86 |
| 2016-07-08 | 30.28 |
| 2016-07-07 | 28.82 |
| 2016-07-06 | 26.19 |
| 2016-07-05 | 24.44 |
| 2016-07-04 | 20.64 |
| 2016-06-30 | 19.47 |
| 2016-06-29 | 16.84 |
| 2016-06-28 | 15.38 |
| 2016-06-27 | 17.43 |
| 2016-06-24 | 14.50 |
| 2016-06-23 | 14.50 |
| 2016-06-22 | 13.63 |
| 2016-06-21 | 13.92 |
| 2016-06-20 | 11.00 |
| 2016-06-17 | 12.17 |
| 2016-06-16 | 10.42 |
| 2016-06-15 | 12.46 |
| 2016-06-14 | 11.29 |
| 2016-06-13 | 11.00 |
| 2016-06-10 | 13.63 |
| 2016-06-08 | 15.38 |
| 2016-06-07 | 15.67 |
| 2016-06-06 | 13.34 |
| 2016-06-03 | 12.75 |
| 2016-06-02 | 12.46 |
| 2016-06-01 | 11.58 |
| 2016-05-31 | 11.88 |
| 2016-05-30 | 13.04 |
| 2016-05-27 | 11.58 |
| 2016-05-26 | 9.83 |
| 2016-05-25 | 9.25 |
| 2016-05-24 | 8.95 |
| 2016-05-23 | 9.54 |
| 2016-05-20 | 10.42 |
| 2016-05-19 | 7.79 |
| 2016-05-18 | 8.37 |
| 2016-05-17 | 10.56 |
| 2016-05-16 | 7.65 |
| 2016-05-13 | 6.06 |
| 2016-05-12 | 8.45 |
| 2016-05-11 | 11.62 |
| 2016-05-10 | 12.68 |
| 2016-05-09 | 13.47 |
| 2016-05-06 | 14.26 |
| 2016-05-05 | 16.12 |
| 2016-05-04 | 15.85 |
| 2016-05-03 | 16.64 |
| 2016-04-29 | 16.91 |
| 2016-04-28 | 16.64 |
| 2016-04-27 | 17.44 |
| 2016-04-26 | 17.44 |
| 2016-04-25 | 17.17 |
| 2016-04-22 | 17.44 |
| 2016-04-21 | 19.29 |
| 2016-04-20 | 20.08 |
| 2016-04-19 | 22.20 |
| 2016-04-18 | 21.14 |
| 2016-04-15 | 21.67 |
| 2016-04-14 | 18.76 |
| 2016-04-13 | 19.29 |
| 2016-04-12 | 16.64 |
| 2016-04-11 | 16.64 |
| 2016-04-08 | 14.26 |
| 2016-04-07 | 13.74 |
| 2016-04-06 | 14.00 |
| 2016-04-05 | 14.53 |
| 2016-04-01 | 13.21 |
| 2016-03-31 | 14.53 |
| 2016-03-30 | 12.68 |
| 2016-03-29 | 11.09 |
| 2016-03-24 | 13.47 |
| 2016-03-23 | 14.79 |
| 2016-03-22 | 10.83 |
| 2016-03-21 | 12.68 |
| 2016-03-18 | 11.35 |
| 2016-03-17 | 10.83 |
| 2016-03-16 | 8.45 |
| 2016-03-15 | 10.30 |
| 2016-03-14 | 15.59 |
| 2016-03-11 | 12.68 |
| 2016-03-10 | 8.97 |
| 2016-03-09 | 8.97 |
| 2016-03-08 | 8.97 |
| 2016-03-07 | 7.65 |
| 2016-03-04 | 5.01 |
| 2016-03-03 | 2.36 |
| 2016-03-02 | 3.42 |
| 2016-03-01 | -4.25 |
| 2016-02-29 | -5.04 |
| 2016-02-26 | -4.52 |
| 2016-02-25 | -5.04 |
| 2016-02-24 | 2.36 |
| 2016-02-23 | 1.30 |
| 2016-02-22 | 1.30 |
| 2016-02-19 | 1.57 |
| 2016-02-18 | -0.02 |
| 2016-02-17 | -1.34 |
| 2016-02-16 | -1.61 |
| 2016-02-15 | -4.52 |
| 2016-02-12 | -6.90 |
| 2016-02-11 | -6.37 |
| 2016-02-05 | -3.19 |
| 2016-02-04 | -4.52 |
| 2016-02-03 | -5.04 |
| 2016-02-02 | -2.93 |
| 2016-02-01 | -3.46 |
| 2016-01-29 | -1.87 |
| 2016-01-28 | -7.95 |
| 2016-01-27 | -8.22 |
| 2016-01-26 | -8.75 |
| 2016-01-25 | -2.93 |
| 2016-01-22 | -1.61 |
| 2016-01-21 | -4.25 |
| 2016-01-20 | -1.61 |
| 2016-01-19 | 1.57 |
| 2016-01-18 | -1.61 |
| 2016-01-15 | 0.51 |
| 2016-01-14 | 2.10 |
| 2016-01-13 | 1.57 |
| 2016-01-12 | 1.57 |
| 2016-01-11 | 1.83 |
| 2016-01-08 | 6.59 |
| 2016-01-07 | 6.86 |
| 2016-01-06 | 10.30 |
| 2016-01-05 | 10.83 |
| 2016-01-04 | 10.03 |
| 2015-12-31 | 14.26 |
| 2015-12-30 | 15.06 |
| 2015-12-29 | 15.85 |
| 2015-12-28 | 16.64 |
| 2015-12-24 | 16.12 |
| 2015-12-23 | 15.85 |
| 2015-12-22 | 14.79 |
| 2015-12-21 | 15.06 |
| 2015-12-18 | 14.53 |
| 2015-12-17 | 14.53 |
| 2015-12-16 | 12.41 |
| 2015-12-15 | 11.09 |
| 2015-12-14 | 10.03 |
| 2015-12-11 | 11.09 |
| 2015-12-10 | 12.41 |
| 2015-12-09 | 14.79 |
| 2015-12-08 | 14.26 |
| 2015-12-07 | 16.91 |
| 2015-12-04 | 16.91 |
| 2015-12-03 | 16.91 |
| 2015-12-02 | 17.44 |
| 2015-12-01 | 15.32 |
| 2015-11-30 | 9.77 |
| 2015-11-27 | 11.88 |
| 2015-11-26 | 14.53 |
| 2015-11-25 | 14.00 |
| 2015-11-24 | 14.26 |
| 2015-11-23 | 14.79 |
| 2015-11-20 | 15.06 |
| 2015-11-19 | 14.26 |
| 2015-11-18 | 11.35 |
| 2015-11-17 | 8.45 |
| 2015-11-16 | 6.59 |
| 2015-11-13 | 7.92 |
| 2015-11-12 | 11.09 |
| 2015-11-11 | 11.62 |
| 2015-11-10 | 12.94 |
| 2015-11-09 | 15.85 |
| 2015-11-06 | 16.38 |
| 2015-11-05 | 15.06 |
| 2015-11-04 | 14.53 |
| 2015-11-03 | 12.41 |
| 2015-11-02 | 11.09 |
| 2015-10-30 | 11.88 |
| 2015-10-29 | 13.47 |
| 2015-10-28 | 14.00 |
| 2015-10-27 | 15.85 |
| 2015-10-26 | 16.12 |
| 2015-10-23 | 15.85 |
| 2015-10-22 | 13.74 |
| 2015-10-20 | 14.26 |
| 2015-10-19 | 15.59 |
| 2015-10-16 | 15.85 |
| 2015-10-15 | 16.64 |
| 2015-10-14 | 15.85 |
| 2015-10-13 | 15.85 |
| 2015-10-12 | 16.91 |
| 2015-10-09 | 14.53 |
| 2015-10-08 | 12.41 |
| 2015-10-07 | 14.26 |
| 2015-10-06 | 10.30 |
| 2015-10-05 | 10.30 |
| 2015-10-02 | 10.83 |
| 2015-09-30 | 6.59 |
| 2015-09-29 | 0.77 |
| 2015-09-25 | 3.42 |
| 2015-09-24 | 3.42 |
| 2015-09-23 | 4.21 |
| 2015-09-22 | 6.59 |
| 2015-09-21 | 5.27 |
| 2015-09-18 | 1.57 |
| 2015-09-17 | 1.04 |
| 2015-09-16 | 2.36 |
| 2015-09-15 | -0.55 |
| 2015-09-14 | 1.30 |
| 2015-09-11 | 0.77 |
| 2015-09-10 | -0.28 |
| 2015-09-09 | 2.36 |
| 2015-09-08 | 0.25 |
| 2015-09-07 | -5.04 |
| 2015-09-04 | -7.95 |
| 2015-09-02 | -4.52 |
| 2015-09-01 | 0.25 |
| 2015-08-31 | 0.51 |
| 2015-08-28 | 5.27 |
| 2015-08-27 | -0.55 |
| 2015-08-26 | -9.28 |
| 2015-08-25 | -2.13 |
| 2015-08-24 | -1.87 |
| 2015-08-21 | 6.86 |
| 2015-08-20 | 8.71 |
| 2015-08-19 | 9.77 |
| 2015-08-18 | 10.03 |
| 2015-08-17 | 11.88 |
| 2015-08-14 | 14.53 |
| 2015-08-13 | 14.53 |
| 2015-08-12 | 13.47 |
| 2015-08-11 | 20.88 |
| 2015-08-10 | 21.67 |
| 2015-08-07 | 20.35 |
| 2015-08-06 | 18.23 |
| 2015-08-05 | 17.97 |
| 2015-08-04 | 17.70 |
| 2015-08-03 | 16.91 |
| 2015-07-31 | 18.23 |
| 2015-07-30 | 18.23 |
| 2015-07-29 | 17.97 |
| 2015-07-28 | 19.03 |
| 2015-07-27 | 20.61 |
| 2015-07-24 | 27.49 |
| 2015-07-23 | 27.49 |
| 2015-07-22 | 26.43 |
| 2015-07-21 | 28.55 |
| 2015-07-20 | 28.55 |
| 2015-07-17 | 28.81 |
| 2015-07-16 | 28.02 |
| 2015-07-15 | 25.11 |
| 2015-07-14 | 28.81 |
| 2015-07-13 | 30.66 |
| 2015-07-10 | 28.81 |
| 2015-07-09 | 27.22 |
| 2015-07-08 | 15.59 |
| 2015-07-07 | 24.32 |
| 2015-07-06 | 31.19 |
| 2015-07-03 | 33.04 |
| 2015-07-02 | 36.22 |
| 2015-06-30 | 38.07 |
| 2015-06-29 | 34.90 |
| 2015-06-26 | 37.54 |
| 2015-06-25 | 42.04 |
| 2015-06-24 | 42.83 |
| 2015-06-23 | 44.68 |
| 2015-06-22 | 39.13 |
| 2015-06-19 | 38.07 |
| 2015-06-18 | 45.48 |
| 2015-06-17 | 44.15 |
| 2015-06-16 | 43.62 |
| 2015-06-15 | 49.71 |
| 2015-06-12 | 50.97 |
| 2015-06-11 | 43.63 |
| 2015-06-10 | 47.43 |
| 2015-06-09 | 47.93 |
| 2015-06-08 | 51.23 |
| 2015-06-05 | 49.96 |
| 2015-06-04 | 53.00 |
| 2015-06-03 | 54.52 |
| 2015-06-02 | 56.29 |
| 2015-06-01 | 54.01 |
| 2015-05-29 | 50.97 |
| 2015-05-28 | 58.32 |
| 2015-05-27 | 63.13 |
| 2015-05-26 | 63.13 |
| 2015-05-22 | 63.39 |
| 2015-05-21 | 61.61 |
| 2015-05-20 | 63.39 |
| 2015-05-19 | 64.15 |
| 2015-05-18 | 64.15 |
| 2015-05-15 | 64.40 |
| 2015-05-14 | 63.64 |
| 2015-05-13 | 63.64 |
| 2015-05-12 | 64.65 |
| 2015-05-11 | 69.47 |
| 2015-05-08 | 63.39 |
| 2015-05-07 | 55.03 |
| 2015-05-06 | 62.12 |
| 2015-05-05 | 67.44 |
| 2015-05-04 | 75.29 |
| 2015-04-30 | 64.65 |
| 2015-04-29 | 50.47 |
| 2015-04-28 | 51.99 |
| 2015-04-27 | 53.76 |
| 2015-04-24 | 47.17 |
| 2015-04-23 | 47.68 |
| 2015-04-22 | 48.44 |
| 2015-04-21 | 41.09 |
| 2015-04-20 | 39.32 |
| 2015-04-17 | 47.43 |
| 2015-04-16 | 47.68 |
| 2015-04-15 | 46.92 |
| 2015-04-14 | 46.41 |
| 2015-04-13 | 51.99 |
| 2015-04-10 | 34.26 |
| 2015-04-09 | 36.54 |
| 2015-04-08 | 28.68 |
| 2015-04-02 | 25.14 |
| 2015-04-01 | 22.35 |
| 2015-03-31 | 18.04 |
| 2015-03-30 | 26.66 |
| 2015-03-27 | 20.58 |
| 2015-03-26 | 12.47 |
| 2015-03-25 | 14.24 |
| 2015-03-24 | 16.52 |
| 2015-03-23 | 17.28 |
| 2015-03-20 | 13.99 |
| 2015-03-19 | 10.95 |
| 2015-03-18 | 6.39 |
| 2015-03-17 | 8.42 |
| 2015-03-16 | 10.95 |
| 2015-03-13 | 11.20 |
| 2015-03-12 | 11.46 |
| 2015-03-11 | 12.72 |
| 2015-03-10 | 13.48 |
| 2015-03-09 | 13.23 |
| 2015-03-06 | 13.74 |
| 2015-03-05 | 13.23 |
| 2015-03-04 | 14.75 |
| 2015-03-03 | 15.51 |
| 2015-03-02 | 17.54 |
| 2015-02-27 | 16.78 |
| 2015-02-26 | 18.04 |
| 2015-02-25 | 15.26 |
| 2015-02-24 | 15.26 |
| 2015-02-23 | 15.51 |
| 2015-02-18 | 16.78 |
| 2015-02-17 | 15.76 |
| 2015-02-16 | 17.54 |
| 2015-02-13 | 16.02 |
| 2015-02-12 | 14.75 |
| 2015-02-11 | 13.48 |
| 2015-02-10 | 14.75 |
| 2015-02-09 | 14.75 |
| 2015-02-06 | 17.28 |
| 2015-02-05 | 17.28 |
| 2015-02-04 | 16.27 |
| 2015-02-03 | 17.28 |
| 2015-02-02 | 18.04 |
| 2015-01-30 | 19.82 |
| 2015-01-29 | 19.31 |
| 2015-01-28 | 22.10 |
| 2015-01-27 | 22.10 |
| 2015-01-26 | 23.36 |
| 2015-01-23 | 22.35 |
| 2015-01-22 | 21.59 |
| 2015-01-21 | 21.34 |
| 2015-01-20 | 17.28 |
| 2015-01-19 | 15.26 |
| 2015-01-16 | 18.04 |
| 2015-01-15 | 20.07 |
| 2015-01-14 | 22.86 |
| 2015-01-13 | 23.62 |
| 2015-01-12 | 23.62 |
| 2015-01-09 | 26.15 |
| 2015-01-08 | 23.62 |
| 2015-01-07 | 26.91 |
| 2015-01-06 | 34.51 |
| 2015-01-05 | 34.51 |
| 2015-01-02 | 23.62 |
| 2014-12-31 | 11.71 |
| 2014-12-30 | 12.72 |
| 2014-12-29 | 10.19 |
| 2014-12-24 | 9.43 |
| 2014-12-23 | 8.16 |
| 2014-12-22 | 7.91 |
| 2014-12-19 | 8.42 |
| 2014-12-18 | 9.43 |
| 2014-12-17 | 9.68 |
| 2014-12-16 | 10.19 |
| 2014-12-15 | 14.24 |
| 2014-12-12 | 2.84 |
| 2014-12-11 | 2.84 |
| 2014-12-10 | 3.86 |
| 2014-12-09 | 5.63 |
| 2014-12-08 | 11.46 |
| 2014-12-05 | 9.43 |
| 2014-12-04 | 11.46 |
| 2014-12-03 | 14.24 |
| 2014-12-02 | 16.02 |
| 2014-12-01 | 12.72 |
| 2014-11-28 | 15.76 |
| 2014-11-27 | 12.98 |
| 2014-11-26 | 11.20 |
| 2014-11-25 | 10.44 |
| 2014-11-24 | 12.47 |
| 2014-11-21 | 0.06 |
| 2014-11-20 | -0.70 |
| 2014-11-19 | 1.83 |
| 2014-11-18 | 3.86 |
| 2014-11-17 | 4.87 |
| 2014-11-14 | 7.15 |
| 2014-11-13 | 9.94 |
| 2014-11-12 | 8.16 |
| 2014-11-11 | 5.88 |
| 2014-11-10 | 8.42 |
| 2014-11-07 | 2.59 |
| 2014-11-06 | 5.12 |
| 2014-11-05 | 9.43 |
| 2014-11-04 | 12.22 |
| 2014-11-03 | 14.50 |
| 2014-10-31 | 10.70 |
| 2014-10-30 | 8.67 |
| 2014-10-29 | 5.63 |
| 2014-10-28 | 5.12 |
| 2014-10-27 | 5.63 |
| 2014-10-24 | 3.60 |
| 2014-10-23 | 3.86 |
| 2014-10-22 | 0.31 |
| 2014-10-21 | -2.22 |
| 2014-10-20 | -3.29 |
| 2014-10-17 | -3.80 |
| 2014-10-16 | 0.25 |
| 2014-10-15 | 5.32 |
| 2014-10-14 | 5.06 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy