Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-12-30 | 335.89 |
| 2025-12-29 | 337.75 |
| 2025-12-24 | 330.29 |
| 2025-12-23 | 321.89 |
| 2025-12-22 | 326.55 |
| 2025-12-19 | 323.75 |
| 2025-12-18 | 330.29 |
| 2025-12-17 | 329.35 |
| 2025-12-16 | 326.55 |
| 2025-12-15 | 335.89 |
| 2025-12-12 | 338.69 |
| 2025-12-11 | 334.95 |
| 2025-12-10 | 329.35 |
| 2025-12-09 | 320.02 |
| 2025-12-08 | 322.82 |
| 2025-12-05 | 319.09 |
| 2025-12-04 | 323.75 |
| 2025-12-03 | 317.22 |
| 2025-12-02 | 320.95 |
| 2025-12-01 | 322.82 |
| 2025-11-28 | 320.02 |
| 2025-11-27 | 324.69 |
| 2025-11-26 | 320.02 |
| 2025-11-25 | 321.89 |
| 2025-11-24 | 320.95 |
| 2025-11-21 | 317.22 |
| 2025-11-20 | 330.29 |
| 2025-11-19 | 327.49 |
| 2025-11-18 | 322.82 |
| 2025-11-17 | 326.55 |
| 2025-11-14 | 327.49 |
| 2025-11-13 | 332.15 |
| 2025-11-12 | 328.42 |
| 2025-11-11 | 325.62 |
| 2025-11-10 | 324.69 |
| 2025-11-07 | 325.62 |
| 2025-11-06 | 334.02 |
| 2025-11-05 | 326.55 |
| 2025-11-04 | 320.02 |
| 2025-11-03 | 321.89 |
| 2025-10-31 | 325.62 |
| 2025-10-30 | 321.89 |
| 2025-10-28 | 323.75 |
| 2025-10-27 | 326.55 |
| 2025-10-24 | 327.49 |
| 2025-10-23 | 326.55 |
| 2025-10-22 | 330.29 |
| 2025-10-21 | 328.42 |
| 2025-10-20 | 325.62 |
| 2025-10-17 | 327.49 |
| 2025-10-16 | 325.62 |
| 2025-10-15 | 326.55 |
| 2025-10-14 | 322.82 |
| 2025-10-13 | 320.02 |
| 2025-10-10 | 334.95 |
| 2025-10-09 | 348.96 |
| 2025-10-08 | 338.69 |
| 2025-10-06 | 346.15 |
| 2025-10-03 | 341.49 |
| 2025-10-02 | 347.09 |
| 2025-09-30 | 357.36 |
| 2025-09-29 | 353.62 |
| 2025-09-26 | 352.69 |
| 2025-09-25 | 369.49 |
| 2025-09-24 | 362.96 |
| 2025-09-23 | 363.89 |
| 2025-09-22 | 371.36 |
| 2025-09-19 | 388.16 |
| 2025-09-18 | 362.96 |
| 2025-09-17 | 365.76 |
| 2025-09-16 | 362.02 |
| 2025-09-15 | 362.96 |
| 2025-09-12 | 362.02 |
| 2025-09-11 | 358.29 |
| 2025-09-10 | 359.22 |
| 2025-09-09 | 364.82 |
| 2025-09-08 | 355.49 |
| 2025-09-05 | 353.62 |
| 2025-09-04 | 344.29 |
| 2025-09-03 | 354.56 |
| 2025-09-02 | 337.75 |
| 2025-09-01 | 333.09 |
| 2025-08-29 | 338.69 |
| 2025-08-28 | 344.29 |
| 2025-08-27 | 384.42 |
| 2025-08-26 | 391.89 |
| 2025-08-25 | 385.36 |
| 2025-08-22 | 401.22 |
| 2025-08-21 | 380.69 |
| 2025-08-20 | 367.62 |
| 2025-08-19 | 366.69 |
| 2025-08-18 | 376.02 |
| 2025-08-15 | 378.82 |
| 2025-08-14 | 382.56 |
| 2025-08-13 | 388.16 |
| 2025-08-12 | 376.02 |
| 2025-08-11 | 353.62 |
| 2025-08-08 | 361.09 |
| 2025-08-07 | 358.29 |
| 2025-08-06 | 352.69 |
| 2025-08-05 | 358.29 |
| 2025-08-04 | 362.02 |
| 2025-08-01 | 343.35 |
| 2025-07-31 | 345.22 |
| 2025-07-30 | 362.96 |
| 2025-07-29 | 366.69 |
| 2025-07-28 | 390.96 |
| 2025-07-25 | 337.75 |
| 2025-07-24 | 279.89 |
| 2025-07-23 | 272.42 |
| 2025-07-22 | 265.88 |
| 2025-07-21 | 260.28 |
| 2025-07-18 | 255.62 |
| 2025-07-17 | 250.95 |
| 2025-07-16 | 252.82 |
| 2025-07-15 | 250.02 |
| 2025-07-14 | 254.68 |
| 2025-07-11 | 260.28 |
| 2025-07-10 | 261.22 |
| 2025-07-09 | 254.68 |
| 2025-07-08 | 264.02 |
| 2025-07-07 | 264.02 |
| 2025-07-04 | 272.42 |
| 2025-07-03 | 267.75 |
| 2025-07-02 | 268.68 |
| 2025-06-30 | 262.15 |
| 2025-06-27 | 254.68 |
| 2025-06-26 | 246.28 |
| 2025-06-25 | 254.68 |
| 2025-06-24 | 248.15 |
| 2025-06-23 | 240.68 |
| 2025-06-20 | 245.35 |
| 2025-06-19 | 251.88 |
| 2025-06-18 | 250.95 |
| 2025-06-17 | 250.95 |
| 2025-06-16 | 253.75 |
| 2025-06-13 | 254.68 |
| 2025-06-12 | 245.35 |
| 2025-06-11 | 245.35 |
| 2025-06-10 | 234.15 |
| 2025-06-09 | 232.28 |
| 2025-06-06 | 221.08 |
| 2025-06-05 | 215.64 |
| 2025-06-04 | 212.92 |
| 2025-06-03 | 216.55 |
| 2025-06-02 | 212.92 |
| 2025-05-30 | 208.38 |
| 2025-05-29 | 211.11 |
| 2025-05-28 | 208.38 |
| 2025-05-27 | 210.20 |
| 2025-05-26 | 209.29 |
| 2025-05-23 | 218.36 |
| 2025-05-22 | 212.01 |
| 2025-05-21 | 217.45 |
| 2025-05-20 | 214.73 |
| 2025-05-19 | 214.73 |
| 2025-05-16 | 214.73 |
| 2025-05-15 | 218.36 |
| 2025-05-14 | 217.45 |
| 2025-05-13 | 212.01 |
| 2025-05-12 | 218.36 |
| 2025-05-09 | 210.20 |
| 2025-05-08 | 221.99 |
| 2025-05-07 | 217.45 |
| 2025-05-06 | 217.45 |
| 2025-05-02 | 210.20 |
| 2025-04-30 | 206.57 |
| 2025-04-29 | 205.66 |
| 2025-04-28 | 205.66 |
| 2025-04-25 | 202.94 |
| 2025-04-24 | 198.41 |
| 2025-04-23 | 202.94 |
| 2025-04-22 | 211.11 |
| 2025-04-17 | 213.83 |
| 2025-04-16 | 216.55 |
| 2025-04-15 | 224.71 |
| 2025-04-14 | 207.48 |
| 2025-04-11 | 202.94 |
| 2025-04-10 | 215.64 |
| 2025-04-09 | 221.99 |
| 2025-04-08 | 208.38 |
| 2025-04-07 | 211.11 |
| 2025-04-03 | 240.13 |
| 2025-04-02 | 244.66 |
| 2025-04-01 | 243.76 |
| 2025-03-31 | 240.13 |
| 2025-03-28 | 246.48 |
| 2025-03-27 | 252.83 |
| 2025-03-26 | 256.46 |
| 2025-03-25 | 244.66 |
| 2025-03-24 | 250.11 |
| 2025-03-21 | 233.78 |
| 2025-03-20 | 261.90 |
| 2025-03-19 | 264.62 |
| 2025-03-18 | 262.80 |
| 2025-03-17 | 267.34 |
| 2025-03-14 | 260.99 |
| 2025-03-13 | 252.83 |
| 2025-03-12 | 254.64 |
| 2025-03-11 | 255.55 |
| 2025-03-10 | 256.46 |
| 2025-03-07 | 260.08 |
| 2025-03-06 | 253.73 |
| 2025-03-05 | 258.27 |
| 2025-03-04 | 255.55 |
| 2025-03-03 | 258.27 |
| 2025-02-28 | 255.55 |
| 2025-02-27 | 258.27 |
| 2025-02-26 | 255.55 |
| 2025-02-25 | 256.46 |
| 2025-02-24 | 252.83 |
| 2025-02-21 | 252.83 |
| 2025-02-20 | 252.83 |
| 2025-02-19 | 260.08 |
| 2025-02-18 | 251.01 |
| 2025-02-17 | 258.27 |
| 2025-02-14 | 253.73 |
| 2025-02-13 | 251.01 |
| 2025-02-12 | 262.80 |
| 2025-02-11 | 260.08 |
| 2025-02-10 | 260.99 |
| 2025-02-07 | 261.90 |
| 2025-02-06 | 264.62 |
| 2025-02-05 | 260.99 |
| 2025-02-04 | 256.46 |
| 2025-02-03 | 260.08 |
| 2025-01-28 | 259.18 |
| 2025-01-27 | 265.53 |
| 2025-01-24 | 260.99 |
| 2025-01-23 | 255.55 |
| 2025-01-22 | 259.18 |
| 2025-01-21 | 255.55 |
| 2025-01-20 | 261.90 |
| 2025-01-17 | 254.64 |
| 2025-01-16 | 255.55 |
| 2025-01-15 | 246.48 |
| 2025-01-14 | 252.83 |
| 2025-01-13 | 242.85 |
| 2025-01-10 | 236.50 |
| 2025-01-09 | 251.01 |
| 2025-01-08 | 252.83 |
| 2025-01-07 | 261.90 |
| 2025-01-06 | 261.90 |
| 2025-01-03 | 264.62 |
| 2025-01-02 | 260.08 |
| 2024-12-31 | 261.90 |
| 2024-12-30 | 259.18 |
| 2024-12-27 | 257.36 |
| 2024-12-24 | 257.36 |
| 2024-12-23 | 262.80 |
| 2024-12-20 | 250.11 |
| 2024-12-19 | 270.06 |
| 2024-12-18 | 271.87 |
| 2024-12-17 | 272.78 |
| 2024-12-16 | 276.41 |
| 2024-12-13 | 280.95 |
| 2024-12-12 | 280.04 |
| 2024-12-11 | 267.34 |
| 2024-12-10 | 267.34 |
| 2024-12-09 | 265.53 |
| 2024-12-06 | 262.80 |
| 2024-12-05 | 259.18 |
| 2024-12-04 | 256.46 |
| 2024-12-03 | 263.71 |
| 2024-12-02 | 251.92 |
| 2024-11-29 | 247.39 |
| 2024-11-28 | 242.85 |
| 2024-11-27 | 246.48 |
| 2024-11-26 | 241.04 |
| 2024-11-25 | 248.29 |
| 2024-11-22 | 246.48 |
| 2024-11-21 | 259.18 |
| 2024-11-20 | 261.90 |
| 2024-11-19 | 262.80 |
| 2024-11-18 | 270.06 |
| 2024-11-15 | 261.90 |
| 2024-11-14 | 260.99 |
| 2024-11-13 | 273.69 |
| 2024-11-12 | 273.69 |
| 2024-11-11 | 290.02 |
| 2024-11-08 | 286.39 |
| 2024-11-07 | 280.95 |
| 2024-11-06 | 280.04 |
| 2024-11-05 | 278.22 |
| 2024-11-04 | 266.43 |
| 2024-11-01 | 282.76 |
| 2024-10-31 | 282.76 |
| 2024-10-30 | 271.87 |
| 2024-10-29 | 292.74 |
| 2024-10-28 | 298.18 |
| 2024-10-25 | 290.02 |
| 2024-10-24 | 289.11 |
| 2024-10-23 | 283.67 |
| 2024-10-22 | 295.46 |
| 2024-10-21 | 290.92 |
| 2024-10-18 | 295.46 |
| 2024-10-17 | 279.13 |
| 2024-10-16 | 299.09 |
| 2024-10-15 | 286.39 |
| 2024-10-14 | 295.46 |
| 2024-10-10 | 303.62 |
| 2024-10-09 | 302.71 |
| 2024-10-08 | 291.83 |
| 2024-10-07 | 372.55 |
| 2024-10-04 | 340.81 |
| 2024-10-03 | 311.78 |
| 2024-10-02 | 314.50 |
| 2024-09-30 | 306.34 |
| 2024-09-27 | 287.29 |
| 2024-09-26 | 279.13 |
| 2024-09-25 | 268.25 |
| 2024-09-24 | 244.66 |
| 2024-09-23 | 233.18 |
| 2024-09-20 | 211.97 |
| 2024-09-19 | 220.80 |
| 2024-09-17 | 216.38 |
| 2024-09-16 | 221.69 |
| 2024-09-13 | 223.45 |
| 2024-09-12 | 217.27 |
| 2024-09-11 | 220.80 |
| 2024-09-10 | 214.62 |
| 2024-09-09 | 217.27 |
| 2024-09-05 | 223.45 |
| 2024-09-04 | 217.27 |
| 2024-09-03 | 226.11 |
| 2024-09-02 | 217.27 |
| 2024-08-30 | 216.38 |
| 2024-08-29 | 234.06 |
| 2024-08-28 | 231.41 |
| 2024-08-27 | 228.76 |
| 2024-08-26 | 239.36 |
| 2024-08-23 | 232.29 |
| 2024-08-22 | 236.71 |
| 2024-08-21 | 242.01 |
| 2024-08-20 | 245.55 |
| 2024-08-19 | 248.20 |
| 2024-08-16 | 237.59 |
| 2024-08-15 | 234.94 |
| 2024-08-14 | 228.76 |
| 2024-08-13 | 226.99 |
| 2024-08-12 | 229.64 |
| 2024-08-09 | 225.22 |
| 2024-08-08 | 219.92 |
| 2024-08-07 | 227.87 |
| 2024-08-06 | 233.18 |
| 2024-08-05 | 241.13 |
| 2024-08-02 | 245.55 |
| 2024-08-01 | 253.50 |
| 2024-07-31 | 253.50 |
| 2024-07-30 | 261.46 |
| 2024-07-29 | 254.39 |
| 2024-07-26 | 257.04 |
| 2024-07-25 | 255.27 |
| 2024-07-24 | 261.46 |
| 2024-07-23 | 264.11 |
| 2024-07-22 | 269.41 |
| 2024-07-19 | 268.53 |
| 2024-07-18 | 272.94 |
| 2024-07-17 | 271.18 |
| 2024-07-16 | 268.53 |
| 2024-07-15 | 266.76 |
| 2024-07-12 | 271.18 |
| 2024-07-11 | 266.76 |
| 2024-07-10 | 272.06 |
| 2024-07-09 | 272.94 |
| 2024-07-08 | 266.76 |
| 2024-07-05 | 287.97 |
| 2024-07-04 | 283.55 |
| 2024-07-03 | 283.55 |
| 2024-07-02 | 280.90 |
| 2024-06-28 | 286.20 |
| 2024-06-27 | 293.27 |
| 2024-06-26 | 306.53 |
| 2024-06-25 | 287.08 |
| 2024-06-24 | 289.74 |
| 2024-06-21 | 297.69 |
| 2024-06-20 | 312.71 |
| 2024-06-19 | 307.41 |
| 2024-06-18 | 312.71 |
| 2024-06-17 | 303.88 |
| 2024-06-14 | 306.53 |
| 2024-06-13 | 308.29 |
| 2024-06-12 | 297.69 |
| 2024-06-11 | 304.76 |
| 2024-06-07 | 305.64 |
| 2024-06-06 | 315.36 |
| 2024-06-05 | 293.27 |
| 2024-06-04 | 292.39 |
| 2024-06-03 | 289.74 |
| 2024-05-31 | 289.74 |
| 2024-05-30 | 315.36 |
| 2024-05-29 | 324.20 |
| 2024-05-28 | 316.25 |
| 2024-05-27 | 324.20 |
| 2024-05-24 | 315.36 |
| 2024-05-23 | 308.29 |
| 2024-05-22 | 319.78 |
| 2024-05-21 | 325.97 |
| 2024-05-20 | 314.48 |
| 2024-05-17 | 324.20 |
| 2024-05-16 | 323.32 |
| 2024-05-14 | 335.69 |
| 2024-05-13 | 319.78 |
| 2024-05-10 | 318.90 |
| 2024-05-09 | 318.02 |
| 2024-05-08 | 302.99 |
| 2024-05-07 | 310.95 |
| 2024-05-06 | 306.53 |
| 2024-05-03 | 297.69 |
| 2024-05-02 | 297.69 |
| 2024-04-30 | 275.60 |
| 2024-04-29 | 284.43 |
| 2024-04-26 | 280.01 |
| 2024-04-25 | 264.11 |
| 2024-04-24 | 262.34 |
| 2024-04-23 | 257.92 |
| 2024-04-22 | 257.92 |
| 2024-04-19 | 257.92 |
| 2024-04-18 | 265.87 |
| 2024-04-17 | 269.41 |
| 2024-04-16 | 261.46 |
| 2024-04-15 | 262.34 |
| 2024-04-12 | 269.41 |
| 2024-04-11 | 268.53 |
| 2024-04-10 | 268.53 |
| 2024-04-09 | 268.53 |
| 2024-04-08 | 259.69 |
| 2024-04-05 | 257.92 |
| 2024-04-03 | 271.18 |
| 2024-04-02 | 280.01 |
| 2024-03-28 | 278.25 |
| 2024-03-27 | 273.83 |
| 2024-03-26 | 286.20 |
| 2024-03-25 | 282.67 |
| 2024-03-22 | 283.55 |
| 2024-03-21 | 299.46 |
| 2024-03-20 | 310.06 |
| 2024-03-19 | 287.08 |
| 2024-03-18 | 278.25 |
| 2024-03-15 | 257.04 |
| 2024-03-14 | 244.66 |
| 2024-03-13 | 254.39 |
| 2024-03-12 | 259.69 |
| 2024-03-11 | 262.34 |
| 2024-03-08 | 257.92 |
| 2024-03-07 | 256.15 |
| 2024-03-06 | 262.34 |
| 2024-03-05 | 261.46 |
| 2024-03-04 | 248.20 |
| 2024-03-01 | 235.83 |
| 2024-02-29 | 237.59 |
| 2024-02-28 | 240.25 |
| 2024-02-27 | 248.20 |
| 2024-02-26 | 251.73 |
| 2024-02-23 | 253.50 |
| 2024-02-22 | 252.62 |
| 2024-02-21 | 257.92 |
| 2024-02-20 | 257.92 |
| 2024-02-19 | 249.08 |
| 2024-02-16 | 239.36 |
| 2024-02-15 | 219.04 |
| 2024-02-14 | 217.27 |
| 2024-02-09 | 222.57 |
| 2024-02-08 | 233.18 |
| 2024-02-07 | 231.41 |
| 2024-02-06 | 234.94 |
| 2024-02-05 | 231.41 |
| 2024-02-02 | 229.64 |
| 2024-02-01 | 231.41 |
| 2024-01-31 | 226.99 |
| 2024-01-30 | 236.71 |
| 2024-01-29 | 253.50 |
| 2024-01-26 | 251.73 |
| 2024-01-25 | 257.04 |
| 2024-01-24 | 252.62 |
| 2024-01-23 | 244.66 |
| 2024-01-22 | 246.43 |
| 2024-01-19 | 247.32 |
| 2024-01-18 | 259.69 |
| 2024-01-17 | 254.39 |
| 2024-01-16 | 257.92 |
| 2024-01-15 | 270.29 |
| 2024-01-12 | 266.76 |
| 2024-01-11 | 273.83 |
| 2024-01-10 | 271.18 |
| 2024-01-09 | 264.99 |
| 2024-01-08 | 271.18 |
| 2024-01-05 | 286.20 |
| 2024-01-04 | 284.43 |
| 2024-01-03 | 275.60 |
| 2024-01-02 | 288.85 |
| 2023-12-29 | 287.08 |
| 2023-12-28 | 276.48 |
| 2023-12-27 | 268.53 |
| 2023-12-22 | 286.20 |
| 2023-12-21 | 292.39 |
| 2023-12-20 | 287.97 |
| 2023-12-19 | 277.36 |
| 2023-12-18 | 289.74 |
| 2023-12-15 | 296.81 |
| 2023-12-14 | 280.01 |
| 2023-12-13 | 283.55 |
| 2023-12-12 | 315.36 |
| 2023-12-11 | 325.97 |
| 2023-12-08 | 318.90 |
| 2023-12-07 | 332.16 |
| 2023-12-06 | 356.02 |
| 2023-12-05 | 355.13 |
| 2023-12-04 | 362.20 |
| 2023-12-01 | 365.74 |
| 2023-11-30 | 363.97 |
| 2023-11-29 | 364.86 |
| 2023-11-28 | 363.97 |
| 2023-11-27 | 375.46 |
| 2023-11-24 | 367.51 |
| 2023-11-23 | 379.00 |
| 2023-11-22 | 371.04 |
| 2023-11-21 | 366.62 |
| 2023-11-20 | 363.97 |
| 2023-11-17 | 368.39 |
| 2023-11-16 | 368.39 |
| 2023-11-15 | 371.04 |
| 2023-11-14 | 356.90 |
| 2023-11-13 | 356.02 |
| 2023-11-10 | 349.83 |
| 2023-11-09 | 347.18 |
| 2023-11-08 | 338.34 |
| 2023-11-07 | 342.76 |
| 2023-11-06 | 335.69 |
| 2023-11-03 | 308.29 |
| 2023-11-02 | 292.39 |
| 2023-11-01 | 282.67 |
| 2023-10-31 | 277.36 |
| 2023-10-30 | 280.01 |
| 2023-10-27 | 278.25 |
| 2023-10-26 | 254.39 |
| 2023-10-25 | 302.99 |
| 2023-10-24 | 300.34 |
| 2023-10-20 | 299.46 |
| 2023-10-19 | 297.69 |
| 2023-10-18 | 302.11 |
| 2023-10-17 | 318.02 |
| 2023-10-16 | 290.62 |
| 2023-10-13 | 274.71 |
| 2023-10-12 | 267.64 |
| 2023-10-11 | 295.92 |
| 2023-10-10 | 288.85 |
| 2023-10-09 | 271.18 |
| 2023-10-06 | 242.90 |
| 2023-10-05 | 257.04 |
| 2023-10-04 | 248.20 |
| 2023-10-03 | 256.15 |
| 2023-09-29 | 282.67 |
| 2023-09-28 | 314.48 |
| 2023-09-27 | 346.30 |
| 2023-09-26 | 342.76 |
| 2023-09-25 | 317.13 |
| 2023-09-22 | 313.60 |
| 2023-09-21 | 314.48 |
| 2023-09-20 | 333.92 |
| 2023-09-19 | 340.11 |
| 2023-09-18 | 344.53 |
| 2023-09-15 | 338.34 |
| 2023-09-14 | 338.34 |
| 2023-09-13 | 320.67 |
| 2023-09-12 | 309.18 |
| 2023-09-11 | 287.97 |
| 2023-09-07 | 295.04 |
| 2023-09-06 | 265.87 |
| 2023-09-05 | 261.46 |
| 2023-09-04 | 269.41 |
| 2023-08-31 | 270.29 |
| 2023-08-30 | 261.46 |
| 2023-08-29 | 265.87 |
| 2023-08-28 | 250.85 |
| 2023-08-25 | 254.39 |
| 2023-08-24 | 272.94 |
| 2023-08-23 | 273.83 |
| 2023-08-22 | 281.78 |
| 2023-08-21 | 292.39 |
| 2023-08-18 | 341.88 |
| 2023-08-17 | 346.30 |
| 2023-08-16 | 341.88 |
| 2023-08-15 | 347.18 |
| 2023-08-14 | 355.13 |
| 2023-08-11 | 350.72 |
| 2023-08-10 | 355.13 |
| 2023-08-09 | 359.55 |
| 2023-08-08 | 355.13 |
| 2023-08-07 | 368.39 |
| 2023-08-04 | 371.93 |
| 2023-08-03 | 374.58 |
| 2023-08-02 | 381.65 |
| 2023-08-01 | 399.32 |
| 2023-07-31 | 406.39 |
| 2023-07-28 | 405.51 |
| 2023-07-27 | 401.97 |
| 2023-07-26 | 377.23 |
| 2023-07-25 | 368.39 |
| 2023-07-24 | 347.18 |
| 2023-07-21 | 346.30 |
| 2023-07-20 | 341.88 |
| 2023-07-19 | 351.60 |
| 2023-07-18 | 351.60 |
| 2023-07-14 | 358.67 |
| 2023-07-13 | 362.20 |
| 2023-07-12 | 361.32 |
| 2023-07-11 | 360.44 |
| 2023-07-10 | 352.48 |
| 2023-07-07 | 353.37 |
| 2023-07-06 | 344.53 |
| 2023-07-05 | 359.55 |
| 2023-07-04 | 355.13 |
| 2023-07-03 | 357.79 |
| 2023-06-30 | 356.02 |
| 2023-06-29 | 355.13 |
| 2023-06-28 | 360.44 |
| 2023-06-27 | 365.74 |
| 2023-06-26 | 357.79 |
| 2023-06-23 | 361.32 |
| 2023-06-21 | 371.04 |
| 2023-06-20 | 379.88 |
| 2023-06-19 | 400.21 |
| 2023-06-16 | 414.35 |
| 2023-06-15 | 396.67 |
| 2023-06-14 | 377.23 |
| 2023-06-13 | 379.88 |
| 2023-06-12 | 394.02 |
| 2023-06-09 | 410.81 |
| 2023-06-08 | 418.76 |
| 2023-06-07 | 429.37 |
| 2023-06-06 | 417.88 |
| 2023-06-05 | 394.02 |
| 2023-06-02 | 401.09 |
| 2023-06-01 | 390.48 |
| 2023-05-31 | 380.76 |
| 2023-05-30 | 376.34 |
| 2023-05-29 | 359.55 |
| 2023-05-25 | 386.07 |
| 2023-05-24 | 376.34 |
| 2023-05-23 | 376.34 |
| 2023-05-22 | 403.74 |
| 2023-05-19 | 404.62 |
| 2023-05-18 | 400.21 |
| 2023-05-17 | 404.62 |
| 2023-05-16 | 401.97 |
| 2023-05-15 | 408.16 |
| 2023-05-12 | 409.93 |
| 2023-05-11 | 417.00 |
| 2023-05-10 | 423.18 |
| 2023-05-09 | 427.60 |
| 2023-05-08 | 422.30 |
| 2023-05-05 | 422.30 |
| 2023-05-04 | 417.00 |
| 2023-05-03 | 390.48 |
| 2023-05-02 | 401.09 |
| 2023-04-28 | 405.51 |
| 2023-04-27 | 409.04 |
| 2023-04-26 | 413.46 |
| 2023-04-25 | 401.09 |
| 2023-04-24 | 413.46 |
| 2023-04-21 | 414.35 |
| 2023-04-20 | 419.65 |
| 2023-04-19 | 423.18 |
| 2023-04-18 | 424.07 |
| 2023-04-17 | 439.97 |
| 2023-04-14 | 424.95 |
| 2023-04-13 | 418.76 |
| 2023-04-12 | 415.23 |
| 2023-04-11 | 390.48 |
| 2023-04-06 | 394.90 |
| 2023-04-04 | 417.88 |
| 2023-04-03 | 423.18 |
| 2023-03-31 | 432.02 |
| 2023-03-30 | 428.49 |
| 2023-03-29 | 430.25 |
| 2023-03-28 | 432.02 |
| 2023-03-27 | 437.32 |
| 2023-03-24 | 447.04 |
| 2023-03-23 | 449.70 |
| 2023-03-22 | 438.21 |
| 2023-03-21 | 439.09 |
| 2023-03-20 | 436.44 |
| 2023-03-17 | 447.93 |
| 2023-03-16 | 443.51 |
| 2023-03-15 | 447.04 |
| 2023-03-14 | 437.32 |
| 2023-03-13 | 457.65 |
| 2023-03-10 | 470.02 |
| 2023-03-09 | 465.60 |
| 2023-03-08 | 495.65 |
| 2023-03-07 | 496.53 |
| 2023-03-06 | 500.95 |
| 2023-03-03 | 506.26 |
| 2023-03-02 | 494.77 |
| 2023-03-01 | 512.44 |
| 2023-02-28 | 493.88 |
| 2023-02-27 | 507.14 |
| 2023-02-24 | 496.53 |
| 2023-02-23 | 496.53 |
| 2023-02-22 | 504.49 |
| 2023-02-21 | 508.91 |
| 2023-02-20 | 503.60 |
| 2023-02-17 | 496.53 |
| 2023-02-16 | 493.00 |
| 2023-02-15 | 483.28 |
| 2023-02-14 | 502.72 |
| 2023-02-13 | 497.42 |
| 2023-02-10 | 493.00 |
| 2023-02-09 | 509.79 |
| 2023-02-08 | 502.72 |
| 2023-02-07 | 496.53 |
| 2023-02-06 | 499.19 |
| 2023-02-03 | 489.46 |
| 2023-02-02 | 550.44 |
| 2023-02-01 | 544.26 |
| 2023-01-31 | 531.00 |
| 2023-01-30 | 528.35 |
| 2023-01-27 | 546.91 |
| 2023-01-26 | 534.54 |
| 2023-01-20 | 510.67 |
| 2023-01-19 | 502.72 |
| 2023-01-18 | 506.26 |
| 2023-01-17 | 499.19 |
| 2023-01-16 | 500.07 |
| 2023-01-13 | 487.70 |
| 2023-01-12 | 478.86 |
| 2023-01-11 | 492.12 |
| 2023-01-10 | 495.65 |
| 2023-01-09 | 492.12 |
| 2023-01-06 | 493.88 |
| 2023-01-05 | 501.84 |
| 2023-01-04 | 498.30 |
| 2023-01-03 | 479.74 |
| 2022-12-30 | 452.35 |
| 2022-12-29 | 456.77 |
| 2022-12-28 | 464.72 |
| 2022-12-23 | 464.72 |
| 2022-12-22 | 462.95 |
| 2022-12-21 | 449.70 |
| 2022-12-20 | 449.70 |
| 2022-12-19 | 484.16 |
| 2022-12-16 | 493.88 |
| 2022-12-15 | 462.95 |
| 2022-12-14 | 482.39 |
| 2022-12-13 | 469.14 |
| 2022-12-12 | 470.02 |
| 2022-12-09 | 484.16 |
| 2022-12-08 | 478.86 |
| 2022-12-07 | 477.09 |
| 2022-12-06 | 490.35 |
| 2022-12-05 | 467.37 |
| 2022-12-02 | 467.37 |
| 2022-12-01 | 462.95 |
| 2022-11-30 | 463.84 |
| 2022-11-29 | 452.35 |
| 2022-11-28 | 445.28 |
| 2022-11-25 | 433.79 |
| 2022-11-24 | 427.60 |
| 2022-11-23 | 418.76 |
| 2022-11-22 | 418.76 |
| 2022-11-21 | 424.95 |
| 2022-11-18 | 442.63 |
| 2022-11-17 | 445.28 |
| 2022-11-16 | 450.58 |
| 2022-11-15 | 459.42 |
| 2022-11-14 | 455.88 |
| 2022-11-11 | 436.44 |
| 2022-11-10 | 403.74 |
| 2022-11-09 | 410.81 |
| 2022-11-08 | 405.51 |
| 2022-11-07 | 405.51 |
| 2022-11-04 | 391.37 |
| 2022-11-03 | 370.16 |
| 2022-11-02 | 378.11 |
| 2022-11-01 | 363.97 |
| 2022-10-31 | 347.18 |
| 2022-10-28 | 370.16 |
| 2022-10-27 | 401.09 |
| 2022-10-26 | 406.39 |
| 2022-10-25 | 402.86 |
| 2022-10-24 | 401.97 |
| 2022-10-21 | 410.81 |
| 2022-10-20 | 401.09 |
| 2022-10-19 | 418.76 |
| 2022-10-18 | 415.23 |
| 2022-10-17 | 420.53 |
| 2022-10-14 | 412.58 |
| 2022-10-13 | 404.62 |
| 2022-10-12 | 392.25 |
| 2022-10-11 | 387.83 |
| 2022-10-10 | 385.18 |
| 2022-10-07 | 382.53 |
| 2022-10-06 | 403.74 |
| 2022-10-05 | 401.09 |
| 2022-10-03 | 371.93 |
| 2022-09-30 | 376.34 |
| 2022-09-29 | 370.16 |
| 2022-09-28 | 371.04 |
| 2022-09-27 | 392.25 |
| 2022-09-26 | 394.02 |
| 2022-09-23 | 420.53 |
| 2022-09-22 | 416.11 |
| 2022-09-21 | 408.65 |
| 2022-09-20 | 420.26 |
| 2022-09-19 | 434.37 |
| 2022-09-16 | 460.09 |
| 2022-09-15 | 443.50 |
| 2022-09-14 | 448.47 |
| 2022-09-13 | 460.92 |
| 2022-09-09 | 443.50 |
| 2022-09-08 | 441.01 |
| 2022-09-07 | 439.35 |
| 2022-09-06 | 447.64 |
| 2022-09-05 | 442.67 |
| 2022-09-02 | 463.41 |
| 2022-09-01 | 482.49 |
| 2022-08-31 | 513.20 |
| 2022-08-30 | 505.73 |
| 2022-08-29 | 528.96 |
| 2022-08-26 | 514.03 |
| 2022-08-25 | 513.20 |
| 2022-08-24 | 499.09 |
| 2022-08-23 | 516.51 |
| 2022-08-22 | 527.30 |
| 2022-08-19 | 515.68 |
| 2022-08-18 | 499.92 |
| 2022-08-17 | 515.68 |
| 2022-08-16 | 509.05 |
| 2022-08-15 | 505.73 |
| 2022-08-12 | 512.37 |
| 2022-08-11 | 510.71 |
| 2022-08-10 | 498.26 |
| 2022-08-09 | 516.51 |
| 2022-08-08 | 504.90 |
| 2022-08-05 | 510.71 |
| 2022-08-04 | 495.77 |
| 2022-08-03 | 494.94 |
| 2022-08-02 | 481.66 |
| 2022-08-01 | 509.05 |
| 2022-07-29 | 505.73 |
| 2022-07-28 | 509.05 |
| 2022-07-27 | 511.54 |
| 2022-07-26 | 507.39 |
| 2022-07-25 | 503.24 |
| 2022-07-22 | 517.34 |
| 2022-07-21 | 525.64 |
| 2022-07-20 | 532.28 |
| 2022-07-19 | 522.32 |
| 2022-07-18 | 538.92 |
| 2022-07-15 | 526.47 |
| 2022-07-14 | 538.09 |
| 2022-07-13 | 532.28 |
| 2022-07-12 | 533.11 |
| 2022-07-11 | 548.05 |
| 2022-07-08 | 558.83 |
| 2022-07-07 | 555.51 |
| 2022-07-06 | 560.49 |
| 2022-07-05 | 582.07 |
| 2022-07-04 | 590.36 |
| 2022-06-30 | 588.70 |
| 2022-06-29 | 601.15 |
| 2022-06-28 | 618.58 |
| 2022-06-27 | 610.28 |
| 2022-06-24 | 602.81 |
| 2022-06-23 | 607.79 |
| 2022-06-22 | 601.98 |
| 2022-06-21 | 606.96 |
| 2022-06-20 | 625.21 |
| 2022-06-17 | 613.60 |
| 2022-06-16 | 594.51 |
| 2022-06-15 | 643.47 |
| 2022-06-14 | 637.66 |
| 2022-06-13 | 640.98 |
| 2022-06-10 | 659.23 |
| 2022-06-09 | 646.79 |
| 2022-06-08 | 637.66 |
| 2022-06-07 | 645.96 |
| 2022-06-06 | 639.32 |
| 2022-06-02 | 627.70 |
| 2022-06-01 | 613.60 |
| 2022-05-31 | 604.47 |
| 2022-05-30 | 593.68 |
| 2022-05-27 | 586.21 |
| 2022-05-26 | 572.94 |
| 2022-05-25 | 580.41 |
| 2022-05-24 | 582.07 |
| 2022-05-23 | 596.17 |
| 2022-05-20 | 589.53 |
| 2022-05-19 | 574.60 |
| 2022-05-18 | 594.51 |
| 2022-05-17 | 587.04 |
| 2022-05-16 | 569.62 |
| 2022-05-13 | 608.62 |
| 2022-05-12 | 626.04 |
| 2022-05-11 | 585.38 |
| 2022-05-10 | 574.52 |
| 2022-05-06 | 596.25 |
| 2022-05-05 | 616.43 |
| 2022-05-04 | 612.55 |
| 2022-05-03 | 625.75 |
| 2022-04-29 | 640.50 |
| 2022-04-28 | 631.96 |
| 2022-04-27 | 616.43 |
| 2022-04-26 | 608.67 |
| 2022-04-25 | 612.55 |
| 2022-04-22 | 635.84 |
| 2022-04-21 | 631.96 |
| 2022-04-20 | 636.61 |
| 2022-04-19 | 637.39 |
| 2022-04-14 | 657.57 |
| 2022-04-13 | 629.63 |
| 2022-04-12 | 625.75 |
| 2022-04-11 | 615.66 |
| 2022-04-08 | 632.73 |
| 2022-04-07 | 625.75 |
| 2022-04-06 | 656.02 |
| 2022-04-04 | 677.75 |
| 2022-04-01 | 669.21 |
| 2022-03-31 | 655.24 |
| 2022-03-30 | 664.56 |
| 2022-03-29 | 676.20 |
| 2022-03-28 | 704.14 |
| 2022-03-25 | 718.12 |
| 2022-03-24 | 716.56 |
| 2022-03-23 | 725.88 |
| 2022-03-22 | 715.01 |
| 2022-03-21 | 701.04 |
| 2022-03-18 | 718.12 |
| 2022-03-17 | 652.91 |
| 2022-03-16 | 570.64 |
| 2022-03-15 | 537.26 |
| 2022-03-14 | 579.95 |
| 2022-03-11 | 608.67 |
| 2022-03-10 | 608.67 |
| 2022-03-09 | 590.82 |
| 2022-03-08 | 586.94 |
| 2022-03-07 | 587.71 |
| 2022-03-04 | 605.57 |
| 2022-03-03 | 633.51 |
| 2022-03-02 | 626.52 |
| 2022-03-01 | 658.35 |
| 2022-02-28 | 652.14 |
| 2022-02-25 | 662.23 |
| 2022-02-24 | 676.20 |
| 2022-02-23 | 738.30 |
| 2022-02-22 | 735.19 |
| 2022-02-21 | 761.58 |
| 2022-02-18 | 747.61 |
| 2022-02-17 | 735.19 |
| 2022-02-16 | 732.09 |
| 2022-02-15 | 719.67 |
| 2022-02-14 | 687.07 |
| 2022-02-11 | 691.72 |
| 2022-02-10 | 701.04 |
| 2022-02-09 | 707.25 |
| 2022-02-08 | 707.25 |
| 2022-02-07 | 710.35 |
| 2022-02-04 | 704.14 |
| 2022-01-31 | 680.86 |
| 2022-01-28 | 687.07 |
| 2022-01-27 | 696.38 |
| 2022-01-26 | 701.04 |
| 2022-01-25 | 715.01 |
| 2022-01-24 | 741.40 |
| 2022-01-21 | 756.93 |
| 2022-01-20 | 750.72 |
| 2022-01-19 | 766.24 |
| 2022-01-18 | 732.09 |
| 2022-01-17 | 727.43 |
| 2022-01-14 | 721.22 |
| 2022-01-13 | 725.88 |
| 2022-01-12 | 719.67 |
| 2022-01-11 | 708.80 |
| 2022-01-10 | 699.49 |
| 2022-01-07 | 691.72 |
| 2022-01-06 | 704.14 |
| 2022-01-05 | 705.70 |
| 2022-01-04 | 694.83 |
| 2022-01-03 | 693.28 |
| 2021-12-31 | 699.49 |
| 2021-12-30 | 682.41 |
| 2021-12-29 | 667.66 |
| 2021-12-28 | 685.51 |
| 2021-12-24 | 668.44 |
| 2021-12-23 | 664.56 |
| 2021-12-22 | 653.69 |
| 2021-12-21 | 656.80 |
| 2021-12-20 | 649.03 |
| 2021-12-17 | 673.10 |
| 2021-12-16 | 691.72 |
| 2021-12-15 | 677.75 |
| 2021-12-14 | 662.23 |
| 2021-12-13 | 656.02 |
| 2021-12-10 | 674.65 |
| 2021-12-09 | 708.80 |
| 2021-12-08 | 710.35 |
| 2021-12-07 | 693.28 |
| 2021-12-06 | 683.96 |
| 2021-12-03 | 702.59 |
| 2021-12-02 | 741.40 |
| 2021-12-01 | 756.93 |
| 2021-11-30 | 758.48 |
| 2021-11-29 | 752.27 |
| 2021-11-26 | 756.93 |
| 2021-11-25 | 775.55 |
| 2021-11-24 | 772.45 |
| 2021-11-23 | 778.66 |
| 2021-11-22 | 808.15 |
| 2021-11-19 | 797.29 |
| 2021-11-18 | 798.84 |
| 2021-11-17 | 772.45 |
| 2021-11-16 | 792.63 |
| 2021-11-15 | 803.50 |
| 2021-11-12 | 797.29 |
| 2021-11-11 | 794.18 |
| 2021-11-10 | 791.08 |
| 2021-11-09 | 815.92 |
| 2021-11-08 | 822.13 |
| 2021-11-05 | 787.97 |
| 2021-11-04 | 823.68 |
| 2021-11-03 | 831.44 |
| 2021-11-02 | 820.57 |
| 2021-11-01 | 803.50 |
| 2021-10-29 | 803.50 |
| 2021-10-28 | 795.74 |
| 2021-10-27 | 798.84 |
| 2021-10-26 | 812.81 |
| 2021-10-25 | 814.36 |
| 2021-10-22 | 825.23 |
| 2021-10-21 | 843.86 |
| 2021-10-20 | 829.89 |
| 2021-10-19 | 846.96 |
| 2021-10-18 | 815.92 |
| 2021-10-15 | 808.15 |
| 2021-10-12 | 823.68 |
| 2021-10-11 | 856.28 |
| 2021-10-08 | 836.10 |
| 2021-10-07 | 837.65 |
| 2021-10-06 | 792.63 |
| 2021-10-05 | 764.69 |
| 2021-10-04 | 756.93 |
| 2021-09-30 | 775.55 |
| 2021-09-29 | 764.69 |
| 2021-09-28 | 761.58 |
| 2021-09-27 | 739.85 |
| 2021-09-24 | 770.90 |
| 2021-09-23 | 806.60 |
| 2021-09-21 | 758.48 |
| 2021-09-20 | 738.30 |
| 2021-09-17 | 770.90 |
| 2021-09-16 | 774.00 |
| 2021-09-15 | 789.53 |
| 2021-09-14 | 788.04 |
| 2021-09-13 | 792.50 |
| 2021-09-10 | 799.94 |
| 2021-09-09 | 785.06 |
| 2021-09-08 | 753.83 |
| 2021-09-07 | 695.81 |
| 2021-09-06 | 713.66 |
| 2021-09-03 | 731.51 |
| 2021-09-02 | 737.46 |
| 2021-09-01 | 776.14 |
| 2021-08-31 | 783.58 |
| 2021-08-30 | 749.36 |
| 2021-08-27 | 770.19 |
| 2021-08-26 | 780.60 |
| 2021-08-25 | 776.14 |
| 2021-08-24 | 764.24 |
| 2021-08-23 | 747.88 |
| 2021-08-20 | 718.13 |
| 2021-08-19 | 759.78 |
| 2021-08-18 | 768.70 |
| 2021-08-17 | 755.31 |
| 2021-08-16 | 737.46 |
| 2021-08-13 | 713.66 |
| 2021-08-12 | 691.35 |
| 2021-08-11 | 718.13 |
| 2021-08-10 | 734.49 |
| 2021-08-09 | 718.13 |
| 2021-08-06 | 703.25 |
| 2021-08-05 | 715.15 |
| 2021-08-04 | 727.05 |
| 2021-08-03 | 731.51 |
| 2021-08-02 | 756.80 |
| 2021-07-30 | 743.41 |
| 2021-07-29 | 744.90 |
| 2021-07-28 | 694.33 |
| 2021-07-27 | 733.00 |
| 2021-07-26 | 718.13 |
| 2021-07-23 | 727.05 |
| 2021-07-22 | 762.75 |
| 2021-07-21 | 755.31 |
| 2021-07-20 | 764.24 |
| 2021-07-19 | 791.01 |
| 2021-07-16 | 799.94 |
| 2021-07-15 | 804.40 |
| 2021-07-14 | 798.45 |
| 2021-07-13 | 825.23 |
| 2021-07-12 | 802.91 |
| 2021-07-09 | 799.94 |
| 2021-07-08 | 805.89 |
| 2021-07-07 | 832.66 |
| 2021-07-06 | 817.79 |
| 2021-07-05 | 802.91 |
| 2021-07-02 | 829.69 |
| 2021-06-30 | 834.15 |
| 2021-06-29 | 799.94 |
| 2021-06-28 | 828.20 |
| 2021-06-25 | 860.93 |
| 2021-06-24 | 862.41 |
| 2021-06-23 | 840.10 |
| 2021-06-22 | 832.66 |
| 2021-06-21 | 819.28 |
| 2021-06-18 | 868.36 |
| 2021-06-17 | 857.95 |
| 2021-06-16 | 856.46 |
| 2021-06-15 | 863.90 |
| 2021-06-11 | 783.58 |
| 2021-06-10 | 740.44 |
| 2021-06-09 | 747.88 |
| 2021-06-08 | 750.85 |
| 2021-06-07 | 749.36 |
| 2021-06-04 | 759.78 |
| 2021-06-03 | 759.78 |
| 2021-06-02 | 755.31 |
| 2021-06-01 | 767.21 |
| 2021-05-31 | 780.60 |
| 2021-05-28 | 796.96 |
| 2021-05-27 | 761.26 |
| 2021-05-26 | 782.09 |
| 2021-05-25 | 755.31 |
| 2021-05-24 | 773.16 |
| 2021-05-21 | 759.78 |
| 2021-05-20 | 744.90 |
| 2021-05-18 | 758.29 |
| 2021-05-17 | 725.56 |
| 2021-05-14 | 737.46 |
| 2021-05-13 | 716.64 |
| 2021-05-12 | 722.59 |
| 2021-05-11 | 718.13 |
| 2021-05-10 | 734.49 |
| 2021-05-07 | 724.08 |
| 2021-05-06 | 718.13 |
| 2021-05-05 | 725.56 |
| 2021-05-04 | 804.47 |
| 2021-05-03 | 762.09 |
| 2021-04-30 | 763.55 |
| 2021-04-29 | 779.63 |
| 2021-04-28 | 759.17 |
| 2021-04-27 | 754.79 |
| 2021-04-26 | 751.86 |
| 2021-04-23 | 797.16 |
| 2021-04-22 | 775.24 |
| 2021-04-21 | 763.55 |
| 2021-04-20 | 770.86 |
| 2021-04-19 | 779.63 |
| 2021-04-16 | 738.71 |
| 2021-04-15 | 727.02 |
| 2021-04-14 | 728.49 |
| 2021-04-13 | 703.65 |
| 2021-04-12 | 706.57 |
| 2021-04-09 | 759.17 |
| 2021-04-08 | 792.78 |
| 2021-04-07 | 744.56 |
| 2021-04-01 | 727.02 |
| 2021-03-31 | 722.64 |
| 2021-03-30 | 725.56 |
| 2021-03-29 | 708.03 |
| 2021-03-26 | 715.33 |
| 2021-03-25 | 731.41 |
| 2021-03-24 | 729.95 |
| 2021-03-23 | 792.78 |
| 2021-03-22 | 854.15 |
| 2021-03-19 | 859.99 |
| 2021-03-18 | 883.37 |
| 2021-03-17 | 911.13 |
| 2021-03-16 | 897.98 |
| 2021-03-15 | 857.07 |
| 2021-03-12 | 718.26 |
| 2021-03-11 | 696.34 |
| 2021-03-10 | 665.65 |
| 2021-03-09 | 652.50 |
| 2021-03-08 | 651.04 |
| 2021-03-05 | 709.49 |
| 2021-03-04 | 731.41 |
| 2021-03-03 | 813.23 |
| 2021-03-02 | 784.01 |
| 2021-03-01 | 807.39 |
| 2021-02-26 | 740.17 |
| 2021-02-25 | 760.63 |
| 2021-02-24 | 779.63 |
| 2021-02-23 | 841.00 |
| 2021-02-22 | 849.76 |
| 2021-02-19 | 843.92 |
| 2021-02-18 | 830.77 |
| 2021-02-17 | 680.27 |
| 2021-02-16 | 623.28 |
| 2021-02-11 | 632.05 |
| 2021-02-10 | 629.86 |
| 2021-02-09 | 624.74 |
| 2021-02-08 | 629.13 |
| 2021-02-05 | 615.24 |
| 2021-02-04 | 580.18 |
| 2021-02-03 | 583.83 |
| 2021-02-02 | 554.61 |
| 2021-02-01 | 542.19 |
| 2021-01-29 | 500.54 |
| 2021-01-28 | 484.47 |
| 2021-01-27 | 489.58 |
| 2021-01-26 | 485.93 |
| 2021-01-25 | 506.39 |
| 2021-01-22 | 481.55 |
| 2021-01-21 | 495.43 |
| 2021-01-20 | 504.93 |
| 2021-01-19 | 520.27 |
| 2021-01-18 | 494.70 |
| 2021-01-15 | 477.89 |
| 2021-01-14 | 458.90 |
| 2021-01-13 | 472.05 |
| 2021-01-12 | 482.28 |
| 2021-01-11 | 475.70 |
| 2021-01-08 | 462.55 |
| 2021-01-07 | 481.55 |
| 2021-01-06 | 423.83 |
| 2021-01-05 | 426.02 |
| 2021-01-04 | 396.80 |
| 2020-12-31 | 385.84 |
| 2020-12-30 | 361.73 |
| 2020-12-29 | 368.31 |
| 2020-12-28 | 377.80 |
| 2020-12-24 | 374.88 |
| 2020-12-23 | 376.34 |
| 2020-12-22 | 385.84 |
| 2020-12-21 | 395.34 |
| 2020-12-18 | 396.07 |
| 2020-12-17 | 380.73 |
| 2020-12-16 | 371.23 |
| 2020-12-15 | 373.42 |
| 2020-12-14 | 378.53 |
| 2020-12-11 | 371.96 |
| 2020-12-10 | 361.73 |
| 2020-12-09 | 364.65 |
| 2020-12-08 | 374.88 |
| 2020-12-07 | 381.46 |
| 2020-12-04 | 393.88 |
| 2020-12-03 | 398.99 |
| 2020-12-02 | 405.57 |
| 2020-12-01 | 436.25 |
| 2020-11-30 | 422.37 |
| 2020-11-27 | 439.90 |
| 2020-11-26 | 447.94 |
| 2020-11-25 | 425.29 |
| 2020-11-24 | 416.52 |
| 2020-11-23 | 401.18 |
| 2020-11-20 | 420.91 |
| 2020-11-19 | 399.72 |
| 2020-11-18 | 409.22 |
| 2020-11-17 | 399.72 |
| 2020-11-16 | 407.03 |
| 2020-11-13 | 375.61 |
| 2020-11-12 | 366.11 |
| 2020-11-11 | 361.73 |
| 2020-11-10 | 360.27 |
| 2020-11-09 | 366.11 |
| 2020-11-06 | 356.62 |
| 2020-11-05 | 352.23 |
| 2020-11-04 | 341.27 |
| 2020-11-03 | 340.54 |
| 2020-11-02 | 344.20 |
| 2020-10-30 | 333.97 |
| 2020-10-29 | 352.96 |
| 2020-10-28 | 361.73 |
| 2020-10-27 | 375.61 |
| 2020-10-23 | 389.49 |
| 2020-10-22 | 406.30 |
| 2020-10-21 | 427.48 |
| 2020-10-20 | 415.06 |
| 2020-10-19 | 395.34 |
| 2020-10-16 | 404.10 |
| 2020-10-15 | 378.53 |
| 2020-10-14 | 333.97 |
| 2020-10-12 | 350.77 |
| 2020-10-09 | 301.09 |
| 2020-10-08 | 289.40 |
| 2020-10-07 | 282.10 |
| 2020-10-06 | 281.37 |
| 2020-10-05 | 279.91 |
| 2020-09-30 | 305.48 |
| 2020-09-29 | 287.94 |
| 2020-09-28 | 288.67 |
| 2020-09-25 | 287.94 |
| 2020-09-24 | 277.71 |
| 2020-09-23 | 298.17 |
| 2020-09-22 | 295.98 |
| 2020-09-21 | 314.24 |
| 2020-09-18 | 324.47 |
| 2020-09-17 | 317.90 |
| 2020-09-16 | 303.28 |
| 2020-09-15 | 315.70 |
| 2020-09-14 | 308.40 |
| 2020-09-11 | 320.09 |
| 2020-09-10 | 313.51 |
| 2020-09-09 | 318.63 |
| 2020-09-08 | 315.70 |
| 2020-09-07 | 314.97 |
| 2020-09-04 | 333.97 |
| 2020-09-03 | 341.27 |
| 2020-09-02 | 340.54 |
| 2020-09-01 | 352.96 |
| 2020-08-31 | 341.27 |
| 2020-08-28 | 327.39 |
| 2020-08-27 | 316.43 |
| 2020-08-26 | 329.59 |
| 2020-08-25 | 340.54 |
| 2020-08-24 | 351.50 |
| 2020-08-21 | 339.81 |
| 2020-08-20 | 332.51 |
| 2020-08-19 | 335.43 |
| 2020-08-18 | 328.85 |
| 2020-08-17 | 332.51 |
| 2020-08-14 | 330.32 |
| 2020-08-13 | 334.70 |
| 2020-08-12 | 336.16 |
| 2020-08-11 | 325.93 |
| 2020-08-10 | 344.93 |
| 2020-08-07 | 348.58 |
| 2020-08-06 | 349.31 |
| 2020-08-05 | 331.05 |
| 2020-08-04 | 320.82 |
| 2020-08-03 | 316.43 |
| 2020-07-31 | 332.51 |
| 2020-07-30 | 345.66 |
| 2020-07-29 | 347.12 |
| 2020-07-28 | 345.66 |
| 2020-07-27 | 319.36 |
| 2020-07-24 | 305.48 |
| 2020-07-23 | 315.70 |
| 2020-07-22 | 293.06 |
| 2020-07-21 | 311.32 |
| 2020-07-20 | 310.59 |
| 2020-07-17 | 308.40 |
| 2020-07-16 | 305.48 |
| 2020-07-15 | 325.20 |
| 2020-07-14 | 342.00 |
| 2020-07-13 | 354.42 |
| 2020-07-10 | 383.65 |
| 2020-07-09 | 422.37 |
| 2020-07-08 | 393.15 |
| 2020-07-07 | 380.73 |
| 2020-07-06 | 358.81 |
| 2020-07-03 | 351.50 |
| 2020-07-02 | 343.47 |
| 2020-06-30 | 352.96 |
| 2020-06-29 | 345.66 |
| 2020-06-26 | 347.85 |
| 2020-06-24 | 347.85 |
| 2020-06-23 | 342.74 |
| 2020-06-22 | 332.51 |
| 2020-06-19 | 333.97 |
| 2020-06-18 | 344.93 |
| 2020-06-17 | 353.69 |
| 2020-06-16 | 352.23 |
| 2020-06-15 | 340.54 |
| 2020-06-12 | 362.46 |
| 2020-06-11 | 355.89 |
| 2020-06-10 | 344.20 |
| 2020-06-09 | 346.39 |
| 2020-06-08 | 351.50 |
| 2020-06-05 | 357.35 |
| 2020-06-04 | 344.20 |
| 2020-06-03 | 344.93 |
| 2020-06-02 | 329.59 |
| 2020-06-01 | 309.13 |
| 2020-05-29 | 289.40 |
| 2020-05-28 | 290.13 |
| 2020-05-27 | 306.21 |
| 2020-05-26 | 301.82 |
| 2020-05-25 | 279.91 |
| 2020-05-22 | 272.60 |
| 2020-05-21 | 278.44 |
| 2020-05-20 | 278.44 |
| 2020-05-19 | 291.59 |
| 2020-05-18 | 245.57 |
| 2020-05-15 | 258.72 |
| 2020-05-14 | 261.64 |
| 2020-05-13 | 270.41 |
| 2020-05-12 | 278.44 |
| 2020-05-11 | 281.99 |
| 2020-05-08 | 281.99 |
| 2020-05-07 | 277.02 |
| 2020-05-06 | 277.02 |
| 2020-05-05 | 273.47 |
| 2020-05-04 | 276.31 |
| 2020-04-29 | 293.35 |
| 2020-04-28 | 279.15 |
| 2020-04-27 | 274.89 |
| 2020-04-24 | 271.34 |
| 2020-04-23 | 290.51 |
| 2020-04-22 | 290.51 |
| 2020-04-21 | 297.61 |
| 2020-04-20 | 295.48 |
| 2020-04-17 | 313.24 |
| 2020-04-16 | 312.53 |
| 2020-04-15 | 318.92 |
| 2020-04-14 | 310.40 |
| 2020-04-09 | 306.84 |
| 2020-04-08 | 291.93 |
| 2020-04-07 | 292.64 |
| 2020-04-06 | 284.83 |
| 2020-04-03 | 296.19 |
| 2020-04-02 | 296.90 |
| 2020-04-01 | 304.71 |
| 2020-03-31 | 318.21 |
| 2020-03-30 | 316.08 |
| 2020-03-27 | 326.02 |
| 2020-03-26 | 318.21 |
| 2020-03-25 | 311.82 |
| 2020-03-24 | 304.71 |
| 2020-03-23 | 290.51 |
| 2020-03-20 | 319.63 |
| 2020-03-19 | 321.76 |
| 2020-03-18 | 319.63 |
| 2020-03-17 | 318.92 |
| 2020-03-16 | 348.74 |
| 2020-03-13 | 380.69 |
| 2020-03-12 | 396.31 |
| 2020-03-11 | 431.10 |
| 2020-03-10 | 437.49 |
| 2020-03-09 | 438.91 |
| 2020-03-06 | 459.50 |
| 2020-03-05 | 474.41 |
| 2020-03-04 | 475.83 |
| 2020-03-03 | 482.22 |
| 2020-03-02 | 493.58 |
| 2020-02-28 | 482.93 |
| 2020-02-27 | 495.00 |
| 2020-02-26 | 504.94 |
| 2020-02-25 | 507.78 |
| 2020-02-24 | 510.62 |
| 2020-02-21 | 515.59 |
| 2020-02-20 | 534.05 |
| 2020-02-19 | 535.47 |
| 2020-02-18 | 509.91 |
| 2020-02-17 | 512.04 |
| 2020-02-14 | 495.00 |
| 2020-02-13 | 496.42 |
| 2020-02-12 | 485.06 |
| 2020-02-11 | 490.03 |
| 2020-02-10 | 495.71 |
| 2020-02-07 | 504.94 |
| 2020-02-06 | 518.43 |
| 2020-02-05 | 499.97 |
| 2020-02-04 | 486.48 |
| 2020-02-03 | 478.67 |
| 2020-01-31 | 480.80 |
| 2020-01-30 | 497.84 |
| 2020-01-29 | 517.72 |
| 2020-01-24 | 556.06 |
| 2020-01-23 | 543.99 |
| 2020-01-22 | 570.97 |
| 2020-01-21 | 571.68 |
| 2020-01-20 | 581.63 |
| 2020-01-17 | 578.79 |
| 2020-01-16 | 574.52 |
| 2020-01-15 | 580.21 |
| 2020-01-14 | 580.92 |
| 2020-01-13 | 560.32 |
| 2020-01-10 | 554.64 |
| 2020-01-09 | 529.79 |
| 2020-01-08 | 524.82 |
| 2020-01-07 | 534.05 |
| 2020-01-06 | 525.53 |
| 2020-01-03 | 527.66 |
| 2020-01-02 | 536.89 |
| 2019-12-31 | 522.69 |
| 2019-12-30 | 514.17 |
| 2019-12-27 | 524.11 |
| 2019-12-24 | 517.01 |
| 2019-12-23 | 517.01 |
| 2019-12-20 | 503.52 |
| 2019-12-19 | 546.12 |
| 2019-12-18 | 554.64 |
| 2019-12-17 | 531.21 |
| 2019-12-16 | 526.95 |
| 2019-12-13 | 531.92 |
| 2019-12-12 | 504.23 |
| 2019-12-11 | 490.03 |
| 2019-12-10 | 481.51 |
| 2019-12-09 | 474.41 |
| 2019-12-06 | 469.44 |
| 2019-12-05 | 468.02 |
| 2019-12-04 | 468.02 |
| 2019-12-03 | 468.73 |
| 2019-12-02 | 485.06 |
| 2019-11-29 | 477.25 |
| 2019-11-28 | 480.80 |
| 2019-11-27 | 495.00 |
| 2019-11-26 | 468.02 |
| 2019-11-25 | 470.86 |
| 2019-11-22 | 447.43 |
| 2019-11-21 | 468.02 |
| 2019-11-20 | 478.67 |
| 2019-11-19 | 486.48 |
| 2019-11-18 | 499.26 |
| 2019-11-15 | 495.00 |
| 2019-11-14 | 516.30 |
| 2019-11-13 | 516.30 |
| 2019-11-12 | 512.75 |
| 2019-11-11 | 485.77 |
| 2019-11-08 | 483.64 |
| 2019-11-07 | 480.80 |
| 2019-11-06 | 477.96 |
| 2019-11-05 | 482.93 |
| 2019-11-04 | 469.44 |
| 2019-11-01 | 468.73 |
| 2019-10-31 | 463.76 |
| 2019-10-30 | 462.34 |
| 2019-10-29 | 463.05 |
| 2019-10-28 | 453.82 |
| 2019-10-25 | 460.92 |
| 2019-10-24 | 464.47 |
| 2019-10-23 | 448.85 |
| 2019-10-22 | 451.69 |
| 2019-10-21 | 471.57 |
| 2019-10-18 | 466.60 |
| 2019-10-17 | 465.18 |
| 2019-10-16 | 466.60 |
| 2019-10-15 | 443.88 |
| 2019-10-14 | 438.20 |
| 2019-10-11 | 421.87 |
| 2019-10-10 | 419.03 |
| 2019-10-09 | 407.67 |
| 2019-10-08 | 408.38 |
| 2019-10-04 | 409.80 |
| 2019-10-03 | 414.77 |
| 2019-10-02 | 419.74 |
| 2019-09-30 | 409.80 |
| 2019-09-27 | 414.06 |
| 2019-09-26 | 420.45 |
| 2019-09-25 | 429.68 |
| 2019-09-24 | 423.29 |
| 2019-09-23 | 426.13 |
| 2019-09-20 | 425.42 |
| 2019-09-19 | 424.71 |
| 2019-09-18 | 421.16 |
| 2019-09-17 | 426.70 |
| 2019-09-16 | 420.47 |
| 2019-09-13 | 426.70 |
| 2019-09-12 | 419.08 |
| 2019-09-11 | 396.21 |
| 2019-09-10 | 395.52 |
| 2019-09-09 | 400.37 |
| 2019-09-06 | 394.82 |
| 2019-09-05 | 394.13 |
| 2019-09-04 | 378.19 |
| 2019-09-03 | 373.34 |
| 2019-09-02 | 373.34 |
| 2019-08-30 | 358.09 |
| 2019-08-29 | 369.18 |
| 2019-08-28 | 351.16 |
| 2019-08-27 | 343.54 |
| 2019-08-26 | 353.94 |
| 2019-08-23 | 357.40 |
| 2019-08-22 | 371.26 |
| 2019-08-21 | 374.03 |
| 2019-08-20 | 379.58 |
| 2019-08-19 | 379.58 |
| 2019-08-16 | 360.87 |
| 2019-08-15 | 356.01 |
| 2019-08-14 | 360.17 |
| 2019-08-13 | 359.48 |
| 2019-08-12 | 367.80 |
| 2019-08-09 | 385.12 |
| 2019-08-08 | 388.59 |
| 2019-08-07 | 382.35 |
| 2019-08-06 | 364.33 |
| 2019-08-05 | 402.45 |
| 2019-08-02 | 422.55 |
| 2019-08-01 | 446.11 |
| 2019-07-31 | 448.88 |
| 2019-07-30 | 452.35 |
| 2019-07-29 | 458.58 |
| 2019-07-26 | 461.35 |
| 2019-07-25 | 464.82 |
| 2019-07-24 | 475.22 |
| 2019-07-23 | 453.04 |
| 2019-07-22 | 459.28 |
| 2019-07-19 | 465.51 |
| 2019-07-18 | 473.83 |
| 2019-07-17 | 456.50 |
| 2019-07-16 | 443.34 |
| 2019-07-15 | 457.20 |
| 2019-07-12 | 457.20 |
| 2019-07-11 | 466.90 |
| 2019-07-10 | 468.29 |
| 2019-07-09 | 460.66 |
| 2019-07-08 | 491.16 |
| 2019-07-05 | 493.93 |
| 2019-07-04 | 498.09 |
| 2019-07-03 | 502.94 |
| 2019-07-02 | 507.79 |
| 2019-06-28 | 506.40 |
| 2019-06-27 | 507.10 |
| 2019-06-26 | 518.88 |
| 2019-06-25 | 520.96 |
| 2019-06-24 | 529.27 |
| 2019-06-21 | 537.59 |
| 2019-06-20 | 507.10 |
| 2019-06-19 | 503.63 |
| 2019-06-18 | 516.80 |
| 2019-06-17 | 505.02 |
| 2019-06-14 | 500.16 |
| 2019-06-13 | 506.40 |
| 2019-06-12 | 523.73 |
| 2019-06-11 | 532.74 |
| 2019-06-10 | 520.96 |
| 2019-06-06 | 514.72 |
| 2019-06-05 | 516.80 |
| 2019-06-04 | 512.64 |
| 2019-06-03 | 520.26 |
| 2019-05-31 | 525.81 |
| 2019-05-30 | 531.35 |
| 2019-05-29 | 530.66 |
| 2019-05-28 | 566.00 |
| 2019-05-27 | 527.89 |
| 2019-05-24 | 536.90 |
| 2019-05-23 | 524.42 |
| 2019-05-22 | 575.71 |
| 2019-05-21 | 514.72 |
| 2019-05-20 | 521.65 |
| 2019-05-17 | 537.59 |
| 2019-05-16 | 551.45 |
| 2019-05-15 | 566.70 |
| 2019-05-14 | 570.16 |
| 2019-05-10 | 594.42 |
| 2019-05-09 | 579.17 |
| 2019-05-08 | 597.19 |
| 2019-05-07 | 613.82 |
| 2019-05-06 | 616.59 |
| 2019-05-03 | 644.32 |
| 2019-05-02 | 637.38 |
| 2019-04-30 | 622.42 |
| 2019-04-29 | 636.02 |
| 2019-04-26 | 642.83 |
| 2019-04-25 | 656.43 |
| 2019-04-24 | 672.76 |
| 2019-04-23 | 701.33 |
| 2019-04-18 | 713.57 |
| 2019-04-17 | 721.74 |
| 2019-04-16 | 723.10 |
| 2019-04-15 | 727.18 |
| 2019-04-12 | 732.62 |
| 2019-04-11 | 728.54 |
| 2019-04-10 | 728.54 |
| 2019-04-09 | 753.03 |
| 2019-04-08 | 709.49 |
| 2019-04-04 | 701.33 |
| 2019-04-03 | 680.92 |
| 2019-04-02 | 710.85 |
| 2019-04-01 | 698.61 |
| 2019-03-29 | 713.57 |
| 2019-03-28 | 674.12 |
| 2019-03-27 | 682.28 |
| 2019-03-26 | 693.16 |
| 2019-03-25 | 695.89 |
| 2019-03-22 | 713.57 |
| 2019-03-21 | 713.57 |
| 2019-03-20 | 736.70 |
| 2019-03-19 | 736.70 |
| 2019-03-18 | 750.31 |
| 2019-03-15 | 742.14 |
| 2019-03-14 | 733.98 |
| 2019-03-13 | 748.94 |
| 2019-03-12 | 754.39 |
| 2019-03-11 | 709.49 |
| 2019-03-08 | 668.68 |
| 2019-03-07 | 679.56 |
| 2019-03-06 | 678.20 |
| 2019-03-05 | 683.64 |
| 2019-03-04 | 676.84 |
| 2019-03-01 | 634.66 |
| 2019-02-28 | 615.62 |
| 2019-02-27 | 596.57 |
| 2019-02-26 | 602.01 |
| 2019-02-25 | 607.45 |
| 2019-02-22 | 604.73 |
| 2019-02-21 | 615.62 |
| 2019-02-20 | 607.45 |
| 2019-02-19 | 623.78 |
| 2019-02-18 | 625.14 |
| 2019-02-15 | 610.17 |
| 2019-02-14 | 621.06 |
| 2019-02-13 | 611.54 |
| 2019-02-12 | 610.17 |
| 2019-02-11 | 630.58 |
| 2019-02-08 | 648.27 |
| 2019-02-04 | 641.47 |
| 2019-02-01 | 644.19 |
| 2019-01-31 | 615.62 |
| 2019-01-30 | 610.17 |
| 2019-01-29 | 614.26 |
| 2019-01-28 | 602.01 |
| 2019-01-25 | 591.13 |
| 2019-01-24 | 581.60 |
| 2019-01-23 | 555.76 |
| 2019-01-22 | 553.03 |
| 2019-01-21 | 555.08 |
| 2019-01-18 | 529.23 |
| 2019-01-17 | 523.78 |
| 2019-01-16 | 524.46 |
| 2019-01-15 | 529.23 |
| 2019-01-14 | 527.19 |
| 2019-01-11 | 541.47 |
| 2019-01-10 | 548.27 |
| 2019-01-09 | 544.87 |
| 2019-01-08 | 525.82 |
| 2019-01-07 | 519.70 |
| 2019-01-04 | 502.70 |
| 2019-01-03 | 480.93 |
| 2019-01-02 | 475.49 |
| 2018-12-31 | 508.82 |
| 2018-12-28 | 494.53 |
| 2018-12-27 | 459.84 |
| 2018-12-24 | 461.88 |
| 2018-12-21 | 463.24 |
| 2018-12-20 | 499.98 |
| 2018-12-19 | 508.82 |
| 2018-12-18 | 506.10 |
| 2018-12-17 | 516.30 |
| 2018-12-14 | 519.02 |
| 2018-12-13 | 532.63 |
| 2018-12-12 | 536.03 |
| 2018-12-11 | 532.63 |
| 2018-12-10 | 532.63 |
| 2018-12-07 | 539.43 |
| 2018-12-06 | 544.19 |
| 2018-12-05 | 533.99 |
| 2018-12-04 | 547.59 |
| 2018-12-03 | 550.31 |
| 2018-11-30 | 540.79 |
| 2018-11-29 | 544.87 |
| 2018-11-28 | 550.31 |
| 2018-11-27 | 557.12 |
| 2018-11-26 | 530.59 |
| 2018-11-23 | 499.30 |
| 2018-11-22 | 505.42 |
| 2018-11-21 | 509.50 |
| 2018-11-20 | 508.14 |
| 2018-11-19 | 541.47 |
| 2018-11-16 | 548.27 |
| 2018-11-15 | 544.19 |
| 2018-11-14 | 533.99 |
| 2018-11-13 | 539.43 |
| 2018-11-12 | 530.59 |
| 2018-11-09 | 539.43 |
| 2018-11-08 | 572.08 |
| 2018-11-07 | 557.12 |
| 2018-11-06 | 581.60 |
| 2018-11-05 | 566.64 |
| 2018-11-02 | 561.20 |
| 2018-11-01 | 544.19 |
| 2018-10-31 | 541.47 |
| 2018-10-30 | 521.74 |
| 2018-10-29 | 519.02 |
| 2018-10-26 | 543.51 |
| 2018-10-25 | 525.14 |
| 2018-10-24 | 514.94 |
| 2018-10-23 | 549.63 |
| 2018-10-22 | 591.13 |
| 2018-10-19 | 580.24 |
| 2018-10-18 | 593.85 |
| 2018-10-16 | 592.49 |
| 2018-10-15 | 592.49 |
| 2018-10-12 | 614.26 |
| 2018-10-11 | 606.09 |
| 2018-10-10 | 646.91 |
| 2018-10-09 | 644.19 |
| 2018-10-08 | 676.84 |
| 2018-10-05 | 701.33 |
| 2018-10-04 | 706.77 |
| 2018-10-03 | 695.89 |
| 2018-10-02 | 701.33 |
| 2018-09-28 | 697.25 |
| 2018-09-27 | 709.49 |
| 2018-09-26 | 721.74 |
| 2018-09-24 | 705.41 |
| 2018-09-21 | 743.50 |
| 2018-09-20 | 714.93 |
| 2018-09-19 | 709.49 |
| 2018-09-18 | 709.49 |
| 2018-09-17 | 727.18 |
| 2018-09-14 | 747.58 |
| 2018-09-13 | 743.50 |
| 2018-09-12 | 740.78 |
| 2018-09-11 | 736.70 |
| 2018-09-10 | 697.25 |
| 2018-09-07 | 709.49 |
| 2018-09-06 | 710.85 |
| 2018-09-05 | 706.09 |
| 2018-09-04 | 732.78 |
| 2018-09-03 | 732.78 |
| 2018-08-31 | 800.85 |
| 2018-08-30 | 780.83 |
| 2018-08-29 | 807.52 |
| 2018-08-28 | 802.18 |
| 2018-08-27 | 787.50 |
| 2018-08-24 | 787.50 |
| 2018-08-23 | 787.50 |
| 2018-08-22 | 780.83 |
| 2018-08-21 | 803.51 |
| 2018-08-20 | 760.81 |
| 2018-08-17 | 783.50 |
| 2018-08-16 | 798.18 |
| 2018-08-15 | 794.17 |
| 2018-08-14 | 806.18 |
| 2018-08-13 | 778.16 |
| 2018-08-10 | 835.54 |
| 2018-08-09 | 810.19 |
| 2018-08-08 | 786.16 |
| 2018-08-07 | 760.81 |
| 2018-08-06 | 754.13 |
| 2018-08-03 | 755.47 |
| 2018-08-02 | 724.77 |
| 2018-08-01 | 722.10 |
| 2018-07-31 | 754.13 |
| 2018-07-30 | 735.45 |
| 2018-07-27 | 730.11 |
| 2018-07-26 | 739.45 |
| 2018-07-25 | 727.44 |
| 2018-07-24 | 723.44 |
| 2018-07-23 | 703.42 |
| 2018-07-20 | 687.41 |
| 2018-07-19 | 674.06 |
| 2018-07-18 | 695.41 |
| 2018-07-17 | 699.42 |
| 2018-07-16 | 695.41 |
| 2018-07-13 | 696.75 |
| 2018-07-12 | 682.07 |
| 2018-07-11 | 676.73 |
| 2018-07-10 | 694.08 |
| 2018-07-09 | 688.74 |
| 2018-07-06 | 659.38 |
| 2018-07-05 | 652.71 |
| 2018-07-04 | 666.05 |
| 2018-07-03 | 679.40 |
| 2018-06-29 | 690.07 |
| 2018-06-28 | 687.41 |
| 2018-06-27 | 664.72 |
| 2018-06-26 | 682.07 |
| 2018-06-25 | 695.41 |
| 2018-06-22 | 739.45 |
| 2018-06-21 | 732.78 |
| 2018-06-20 | 736.78 |
| 2018-06-19 | 731.45 |
| 2018-06-15 | 782.16 |
| 2018-06-14 | 766.15 |
| 2018-06-13 | 808.85 |
| 2018-06-12 | 818.19 |
| 2018-06-11 | 810.19 |
| 2018-06-08 | 824.87 |
| 2018-06-07 | 840.88 |
| 2018-06-06 | 850.22 |
| 2018-06-05 | 784.83 |
| 2018-06-04 | 802.18 |
| 2018-06-01 | 810.19 |
| 2018-05-31 | 808.85 |
| 2018-05-30 | 786.16 |
| 2018-05-29 | 786.16 |
| 2018-05-28 | 724.77 |
| 2018-05-25 | 707.42 |
| 2018-05-24 | 723.44 |
| 2018-05-23 | 748.80 |
| 2018-05-21 | 756.80 |
| 2018-05-18 | 739.45 |
| 2018-05-17 | 752.80 |
| 2018-05-16 | 703.42 |
| 2018-05-15 | 690.07 |
| 2018-05-14 | 700.75 |
| 2018-05-11 | 674.06 |
| 2018-05-10 | 635.36 |
| 2018-05-09 | 631.35 |
| 2018-05-08 | 638.03 |
| 2018-05-07 | 616.67 |
| 2018-05-04 | 600.66 |
| 2018-05-03 | 619.34 |
| 2018-05-02 | 607.33 |
| 2018-04-30 | 618.67 |
| 2018-04-27 | 619.98 |
| 2018-04-26 | 614.75 |
| 2018-04-25 | 621.29 |
| 2018-04-24 | 622.60 |
| 2018-04-23 | 606.89 |
| 2018-04-20 | 616.06 |
| 2018-04-19 | 623.91 |
| 2018-04-18 | 610.82 |
| 2018-04-17 | 608.20 |
| 2018-04-16 | 605.58 |
| 2018-04-13 | 610.82 |
| 2018-04-12 | 606.89 |
| 2018-04-11 | 612.13 |
| 2018-04-10 | 606.89 |
| 2018-04-09 | 583.33 |
| 2018-04-06 | 567.62 |
| 2018-04-04 | 596.42 |
| 2018-04-03 | 610.82 |
| 2018-03-29 | 619.98 |
| 2018-03-28 | 600.35 |
| 2018-03-27 | 613.44 |
| 2018-03-26 | 591.18 |
| 2018-03-23 | 566.31 |
| 2018-03-22 | 604.27 |
| 2018-03-21 | 608.20 |
| 2018-03-20 | 627.84 |
| 2018-03-19 | 610.82 |
| 2018-03-16 | 601.66 |
| 2018-03-15 | 616.06 |
| 2018-03-14 | 605.58 |
| 2018-03-13 | 605.58 |
| 2018-03-12 | 600.35 |
| 2018-03-09 | 582.02 |
| 2018-03-08 | 613.44 |
| 2018-03-07 | 600.35 |
| 2018-03-06 | 602.97 |
| 2018-03-05 | 595.11 |
| 2018-03-02 | 585.95 |
| 2018-03-01 | 578.09 |
| 2018-02-28 | 570.24 |
| 2018-02-27 | 591.18 |
| 2018-02-26 | 601.66 |
| 2018-02-23 | 565.00 |
| 2018-02-22 | 568.93 |
| 2018-02-21 | 563.69 |
| 2018-02-20 | 563.69 |
| 2018-02-15 | 574.17 |
| 2018-02-14 | 558.46 |
| 2018-02-13 | 555.84 |
| 2018-02-12 | 540.13 |
| 2018-02-09 | 533.59 |
| 2018-02-08 | 579.40 |
| 2018-02-07 | 606.89 |
| 2018-02-06 | 584.64 |
| 2018-02-05 | 612.13 |
| 2018-02-02 | 619.98 |
| 2018-02-01 | 597.73 |
| 2018-01-31 | 619.98 |
| 2018-01-30 | 626.53 |
| 2018-01-29 | 630.46 |
| 2018-01-26 | 627.84 |
| 2018-01-25 | 625.22 |
| 2018-01-24 | 614.75 |
| 2018-01-23 | 625.22 |
| 2018-01-22 | 618.67 |
| 2018-01-19 | 619.98 |
| 2018-01-18 | 616.06 |
| 2018-01-17 | 619.98 |
| 2018-01-16 | 619.98 |
| 2018-01-15 | 610.82 |
| 2018-01-12 | 635.69 |
| 2018-01-11 | 638.31 |
| 2018-01-10 | 637.00 |
| 2018-01-09 | 652.71 |
| 2018-01-08 | 621.29 |
| 2018-01-05 | 579.40 |
| 2018-01-04 | 567.62 |
| 2018-01-03 | 576.78 |
| 2018-01-02 | 584.64 |
| 2017-12-29 | 563.69 |
| 2017-12-28 | 551.91 |
| 2017-12-27 | 542.75 |
| 2017-12-22 | 550.60 |
| 2017-12-21 | 542.09 |
| 2017-12-20 | 549.95 |
| 2017-12-19 | 565.00 |
| 2017-12-18 | 554.53 |
| 2017-12-15 | 547.98 |
| 2017-12-14 | 544.71 |
| 2017-12-13 | 548.64 |
| 2017-12-12 | 550.60 |
| 2017-12-11 | 554.53 |
| 2017-12-08 | 551.91 |
| 2017-12-07 | 544.06 |
| 2017-12-06 | 547.33 |
| 2017-12-05 | 547.98 |
| 2017-12-04 | 544.71 |
| 2017-12-01 | 539.48 |
| 2017-11-30 | 547.98 |
| 2017-11-29 | 547.33 |
| 2017-11-28 | 554.53 |
| 2017-11-27 | 547.98 |
| 2017-11-24 | 546.02 |
| 2017-11-23 | 549.29 |
| 2017-11-22 | 554.53 |
| 2017-11-21 | 558.46 |
| 2017-11-20 | 576.78 |
| 2017-11-17 | 583.33 |
| 2017-11-16 | 592.49 |
| 2017-11-15 | 593.80 |
| 2017-11-14 | 593.80 |
| 2017-11-13 | 597.73 |
| 2017-11-10 | 606.89 |
| 2017-11-09 | 600.35 |
| 2017-11-08 | 606.89 |
| 2017-11-07 | 606.89 |
| 2017-11-06 | 619.98 |
| 2017-11-03 | 596.42 |
| 2017-11-02 | 609.51 |
| 2017-11-01 | 613.44 |
| 2017-10-31 | 604.27 |
| 2017-10-30 | 619.98 |
| 2017-10-27 | 608.20 |
| 2017-10-26 | 630.46 |
| 2017-10-25 | 626.53 |
| 2017-10-24 | 625.22 |
| 2017-10-23 | 627.84 |
| 2017-10-20 | 610.82 |
| 2017-10-19 | 606.89 |
| 2017-10-18 | 627.84 |
| 2017-10-17 | 623.91 |
| 2017-10-16 | 629.15 |
| 2017-10-13 | 609.51 |
| 2017-10-12 | 602.97 |
| 2017-10-11 | 596.42 |
| 2017-10-10 | 606.89 |
| 2017-10-09 | 592.49 |
| 2017-10-06 | 592.49 |
| 2017-10-04 | 593.80 |
| 2017-10-03 | 592.49 |
| 2017-09-29 | 595.11 |
| 2017-09-28 | 593.80 |
| 2017-09-27 | 593.80 |
| 2017-09-26 | 570.24 |
| 2017-09-25 | 561.08 |
| 2017-09-22 | 578.09 |
| 2017-09-21 | 554.53 |
| 2017-09-20 | 566.31 |
| 2017-09-19 | 568.93 |
| 2017-09-18 | 571.55 |
| 2017-09-15 | 568.93 |
| 2017-09-14 | 575.48 |
| 2017-09-13 | 567.62 |
| 2017-09-12 | 519.84 |
| 2017-09-11 | 502.82 |
| 2017-09-08 | 493.00 |
| 2017-09-07 | 481.88 |
| 2017-09-06 | 488.42 |
| 2017-09-05 | 498.24 |
| 2017-09-04 | 466.17 |
| 2017-09-01 | 461.59 |
| 2017-08-31 | 466.82 |
| 2017-08-30 | 466.82 |
| 2017-08-29 | 464.91 |
| 2017-08-28 | 461.73 |
| 2017-08-25 | 468.73 |
| 2017-08-24 | 448.99 |
| 2017-08-22 | 441.35 |
| 2017-08-21 | 436.25 |
| 2017-08-18 | 457.91 |
| 2017-08-17 | 470.01 |
| 2017-08-16 | 472.56 |
| 2017-08-15 | 460.45 |
| 2017-08-14 | 473.19 |
| 2017-08-11 | 464.91 |
| 2017-08-10 | 465.55 |
| 2017-08-09 | 470.64 |
| 2017-08-08 | 470.01 |
| 2017-08-07 | 442.62 |
| 2017-08-04 | 443.90 |
| 2017-08-03 | 441.35 |
| 2017-08-02 | 437.53 |
| 2017-08-01 | 444.53 |
| 2017-07-31 | 434.98 |
| 2017-07-28 | 424.79 |
| 2017-07-27 | 435.62 |
| 2017-07-26 | 431.16 |
| 2017-07-25 | 426.06 |
| 2017-07-24 | 460.45 |
| 2017-07-21 | 477.01 |
| 2017-07-20 | 478.92 |
| 2017-07-19 | 480.83 |
| 2017-07-18 | 480.83 |
| 2017-07-17 | 477.65 |
| 2017-07-14 | 485.29 |
| 2017-07-13 | 491.02 |
| 2017-07-12 | 491.66 |
| 2017-07-11 | 487.84 |
| 2017-07-10 | 491.66 |
| 2017-07-07 | 494.21 |
| 2017-07-06 | 494.21 |
| 2017-07-05 | 498.67 |
| 2017-07-04 | 496.12 |
| 2017-07-03 | 505.04 |
| 2017-06-30 | 518.41 |
| 2017-06-29 | 491.02 |
| 2017-06-28 | 490.39 |
| 2017-06-27 | 488.48 |
| 2017-06-26 | 497.39 |
| 2017-06-23 | 479.56 |
| 2017-06-22 | 483.38 |
| 2017-06-21 | 483.38 |
| 2017-06-20 | 483.38 |
| 2017-06-19 | 489.11 |
| 2017-06-16 | 492.30 |
| 2017-06-15 | 495.48 |
| 2017-06-14 | 496.76 |
| 2017-06-13 | 494.85 |
| 2017-06-12 | 492.30 |
| 2017-06-09 | 496.12 |
| 2017-06-08 | 516.50 |
| 2017-06-07 | 511.40 |
| 2017-06-06 | 514.59 |
| 2017-06-05 | 518.41 |
| 2017-06-02 | 518.41 |
| 2017-06-01 | 523.51 |
| 2017-05-31 | 515.23 |
| 2017-05-29 | 521.59 |
| 2017-05-26 | 514.59 |
| 2017-05-25 | 519.68 |
| 2017-05-24 | 498.67 |
| 2017-05-23 | 496.76 |
| 2017-05-22 | 491.66 |
| 2017-05-19 | 489.11 |
| 2017-05-18 | 494.21 |
| 2017-05-17 | 525.42 |
| 2017-05-16 | 529.24 |
| 2017-05-15 | 517.14 |
| 2017-05-12 | 521.59 |
| 2017-05-11 | 522.23 |
| 2017-05-10 | 524.78 |
| 2017-05-09 | 526.05 |
| 2017-05-08 | 499.94 |
| 2017-05-05 | 498.67 |
| 2017-05-04 | 484.02 |
| 2017-05-02 | 496.76 |
| 2017-04-28 | 500.58 |
| 2017-04-27 | 501.85 |
| 2017-04-26 | 515.23 |
| 2017-04-25 | 533.06 |
| 2017-04-24 | 524.14 |
| 2017-04-21 | 524.14 |
| 2017-04-20 | 525.42 |
| 2017-04-19 | 524.14 |
| 2017-04-18 | 525.42 |
| 2017-04-13 | 526.66 |
| 2017-04-12 | 536.58 |
| 2017-04-11 | 531.62 |
| 2017-04-10 | 539.07 |
| 2017-04-07 | 535.34 |
| 2017-04-06 | 540.31 |
| 2017-04-05 | 535.34 |
| 2017-04-03 | 545.27 |
| 2017-03-31 | 544.03 |
| 2017-03-30 | 535.34 |
| 2017-03-29 | 546.51 |
| 2017-03-28 | 555.20 |
| 2017-03-27 | 572.57 |
| 2017-03-24 | 580.02 |
| 2017-03-23 | 578.77 |
| 2017-03-22 | 576.29 |
| 2017-03-21 | 588.70 |
| 2017-03-20 | 577.53 |
| 2017-03-17 | 580.02 |
| 2017-03-16 | 573.81 |
| 2017-03-15 | 576.29 |
| 2017-03-14 | 575.05 |
| 2017-03-13 | 580.02 |
| 2017-03-10 | 553.96 |
| 2017-03-09 | 553.96 |
| 2017-03-08 | 552.72 |
| 2017-03-07 | 557.68 |
| 2017-03-06 | 571.33 |
| 2017-03-03 | 599.87 |
| 2017-03-02 | 601.11 |
| 2017-03-01 | 608.56 |
| 2017-02-28 | 606.07 |
| 2017-02-27 | 623.45 |
| 2017-02-24 | 617.24 |
| 2017-02-23 | 627.17 |
| 2017-02-22 | 606.07 |
| 2017-02-21 | 619.72 |
| 2017-02-20 | 634.62 |
| 2017-02-17 | 629.65 |
| 2017-02-16 | 644.54 |
| 2017-02-15 | 628.41 |
| 2017-02-14 | 575.05 |
| 2017-02-13 | 584.98 |
| 2017-02-10 | 596.15 |
| 2017-02-09 | 597.39 |
| 2017-02-08 | 609.80 |
| 2017-02-07 | 580.02 |
| 2017-02-06 | 591.18 |
| 2017-02-03 | 552.72 |
| 2017-02-02 | 548.99 |
| 2017-02-01 | 557.68 |
| 2017-01-27 | 567.61 |
| 2017-01-26 | 576.29 |
| 2017-01-25 | 594.91 |
| 2017-01-24 | 589.94 |
| 2017-01-23 | 568.85 |
| 2017-01-20 | 566.37 |
| 2017-01-19 | 567.61 |
| 2017-01-18 | 551.48 |
| 2017-01-17 | 534.10 |
| 2017-01-16 | 529.14 |
| 2017-01-13 | 531.62 |
| 2017-01-12 | 536.58 |
| 2017-01-11 | 537.83 |
| 2017-01-10 | 546.51 |
| 2017-01-09 | 537.83 |
| 2017-01-06 | 553.96 |
| 2017-01-05 | 565.13 |
| 2017-01-04 | 570.09 |
| 2017-01-03 | 565.13 |
| 2016-12-30 | 551.48 |
| 2016-12-29 | 560.16 |
| 2016-12-28 | 566.37 |
| 2016-12-23 | 558.92 |
| 2016-12-22 | 566.37 |
| 2016-12-21 | 571.33 |
| 2016-12-20 | 566.37 |
| 2016-12-19 | 565.13 |
| 2016-12-16 | 568.85 |
| 2016-12-15 | 567.61 |
| 2016-12-14 | 570.09 |
| 2016-12-13 | 576.29 |
| 2016-12-12 | 537.83 |
| 2016-12-09 | 568.85 |
| 2016-12-08 | 608.56 |
| 2016-12-07 | 622.21 |
| 2016-12-06 | 613.52 |
| 2016-12-05 | 592.42 |
| 2016-12-02 | 596.15 |
| 2016-12-01 | 614.76 |
| 2016-11-30 | 624.69 |
| 2016-11-29 | 619.72 |
| 2016-11-28 | 625.93 |
| 2016-11-25 | 627.17 |
| 2016-11-24 | 624.69 |
| 2016-11-23 | 642.06 |
| 2016-11-22 | 638.34 |
| 2016-11-21 | 666.88 |
| 2016-11-18 | 663.16 |
| 2016-11-17 | 665.64 |
| 2016-11-16 | 671.84 |
| 2016-11-15 | 695.42 |
| 2016-11-14 | 613.52 |
| 2016-11-11 | 645.78 |
| 2016-11-10 | 661.92 |
| 2016-11-09 | 655.71 |
| 2016-11-08 | 659.43 |
| 2016-11-07 | 640.82 |
| 2016-11-04 | 624.69 |
| 2016-11-03 | 632.13 |
| 2016-11-02 | 606.07 |
| 2016-11-01 | 598.63 |
| 2016-10-31 | 577.53 |
| 2016-10-28 | 578.77 |
| 2016-10-27 | 563.88 |
| 2016-10-26 | 548.99 |
| 2016-10-25 | 557.68 |
| 2016-10-24 | 567.61 |
| 2016-10-20 | 535.34 |
| 2016-10-19 | 516.11 |
| 2016-10-18 | 509.90 |
| 2016-10-17 | 496.25 |
| 2016-10-14 | 498.12 |
| 2016-10-13 | 488.81 |
| 2016-10-12 | 545.27 |
| 2016-10-11 | 546.51 |
| 2016-10-07 | 532.86 |
| 2016-10-06 | 556.44 |
| 2016-10-05 | 562.64 |
| 2016-10-04 | 545.27 |
| 2016-10-03 | 555.20 |
| 2016-09-30 | 542.79 |
| 2016-09-29 | 556.44 |
| 2016-09-28 | 520.45 |
| 2016-09-27 | 530.38 |
| 2016-09-26 | 535.34 |
| 2016-09-23 | 548.99 |
| 2016-09-22 | 567.61 |
| 2016-09-21 | 555.20 |
| 2016-09-20 | 557.68 |
| 2016-09-19 | 566.37 |
| 2016-09-15 | 586.22 |
| 2016-09-14 | 540.31 |
| 2016-09-13 | 556.44 |
| 2016-09-12 | 570.09 |
| 2016-09-09 | 583.74 |
| 2016-09-08 | 576.29 |
| 2016-09-07 | 570.09 |
| 2016-09-06 | 575.05 |
| 2016-09-05 | 572.57 |
| 2016-09-02 | 587.46 |
| 2016-09-01 | 619.21 |
| 2016-08-31 | 603.34 |
| 2016-08-30 | 611.88 |
| 2016-08-29 | 620.43 |
| 2016-08-26 | 611.88 |
| 2016-08-25 | 622.87 |
| 2016-08-24 | 621.65 |
| 2016-08-23 | 611.88 |
| 2016-08-22 | 631.42 |
| 2016-08-19 | 639.97 |
| 2016-08-18 | 632.64 |
| 2016-08-17 | 617.99 |
| 2016-08-16 | 570.37 |
| 2016-08-15 | 574.03 |
| 2016-08-12 | 607.00 |
| 2016-08-11 | 621.65 |
| 2016-08-10 | 593.57 |
| 2016-08-09 | 591.12 |
| 2016-08-08 | 574.03 |
| 2016-08-05 | 574.03 |
| 2016-08-04 | 556.93 |
| 2016-08-03 | 554.49 |
| 2016-08-01 | 538.62 |
| 2016-07-29 | 532.51 |
| 2016-07-28 | 530.07 |
| 2016-07-27 | 509.92 |
| 2016-07-26 | 498.32 |
| 2016-07-25 | 461.69 |
| 2016-07-22 | 467.80 |
| 2016-07-21 | 461.69 |
| 2016-07-20 | 472.68 |
| 2016-07-19 | 448.87 |
| 2016-07-18 | 437.27 |
| 2016-07-15 | 432.39 |
| 2016-07-14 | 426.28 |
| 2016-07-13 | 435.44 |
| 2016-07-12 | 436.66 |
| 2016-07-11 | 417.12 |
| 2016-07-08 | 343.86 |
| 2016-07-07 | 359.73 |
| 2016-07-06 | 357.29 |
| 2016-07-05 | 364.62 |
| 2016-07-04 | 359.73 |
| 2016-06-30 | 346.30 |
| 2016-06-29 | 331.04 |
| 2016-06-28 | 331.65 |
| 2016-06-27 | 320.66 |
| 2016-06-24 | 327.37 |
| 2016-06-23 | 338.97 |
| 2016-06-22 | 344.47 |
| 2016-06-21 | 339.58 |
| 2016-06-20 | 324.93 |
| 2016-06-17 | 334.09 |
| 2016-06-16 | 340.20 |
| 2016-06-15 | 353.02 |
| 2016-06-14 | 365.23 |
| 2016-06-13 | 367.06 |
| 2016-06-10 | 376.22 |
| 2016-06-08 | 376.22 |
| 2016-06-07 | 376.83 |
| 2016-06-06 | 376.83 |
| 2016-06-03 | 375.00 |
| 2016-06-02 | 371.33 |
| 2016-06-01 | 374.38 |
| 2016-05-31 | 374.38 |
| 2016-05-30 | 381.71 |
| 2016-05-27 | 378.66 |
| 2016-05-26 | 384.15 |
| 2016-05-25 | 387.82 |
| 2016-05-24 | 387.21 |
| 2016-05-23 | 385.37 |
| 2016-05-20 | 380.49 |
| 2016-05-19 | 394.53 |
| 2016-05-18 | 395.75 |
| 2016-05-17 | 399.42 |
| 2016-05-16 | 385.37 |
| 2016-05-13 | 391.48 |
| 2016-05-12 | 390.87 |
| 2016-05-11 | 395.14 |
| 2016-05-10 | 384.76 |
| 2016-05-09 | 376.22 |
| 2016-05-06 | 375.00 |
| 2016-05-05 | 365.84 |
| 2016-05-04 | 357.29 |
| 2016-05-03 | 354.85 |
| 2016-04-29 | 364.01 |
| 2016-04-28 | 374.38 |
| 2016-04-27 | 389.04 |
| 2016-04-26 | 386.60 |
| 2016-04-25 | 379.88 |
| 2016-04-22 | 379.88 |
| 2016-04-21 | 387.82 |
| 2016-04-20 | 377.44 |
| 2016-04-19 | 375.61 |
| 2016-04-18 | 366.59 |
| 2016-04-15 | 368.99 |
| 2016-04-14 | 368.99 |
| 2016-04-13 | 367.19 |
| 2016-04-12 | 367.19 |
| 2016-04-11 | 385.23 |
| 2016-04-08 | 386.43 |
| 2016-04-07 | 385.83 |
| 2016-04-06 | 373.80 |
| 2016-04-05 | 402.66 |
| 2016-04-01 | 397.25 |
| 2016-03-31 | 372.60 |
| 2016-03-30 | 353.36 |
| 2016-03-29 | 343.74 |
| 2016-03-24 | 325.70 |
| 2016-03-23 | 325.10 |
| 2016-03-22 | 314.88 |
| 2016-03-21 | 313.68 |
| 2016-03-18 | 314.28 |
| 2016-03-17 | 290.23 |
| 2016-03-16 | 266.78 |
| 2016-03-15 | 264.97 |
| 2016-03-14 | 271.59 |
| 2016-03-11 | 264.37 |
| 2016-03-10 | 266.78 |
| 2016-03-09 | 266.17 |
| 2016-03-08 | 256.55 |
| 2016-03-07 | 236.71 |
| 2016-03-04 | 212.66 |
| 2016-03-03 | 209.66 |
| 2016-03-02 | 215.07 |
| 2016-03-01 | 207.85 |
| 2016-02-29 | 210.86 |
| 2016-02-26 | 208.45 |
| 2016-02-25 | 206.65 |
| 2016-02-24 | 209.66 |
| 2016-02-23 | 216.87 |
| 2016-02-22 | 219.28 |
| 2016-02-19 | 215.07 |
| 2016-02-18 | 220.48 |
| 2016-02-17 | 211.46 |
| 2016-02-16 | 219.28 |
| 2016-02-15 | 206.05 |
| 2016-02-12 | 185.60 |
| 2016-02-11 | 190.41 |
| 2016-02-05 | 208.45 |
| 2016-02-04 | 205.45 |
| 2016-02-03 | 212.66 |
| 2016-02-02 | 212.06 |
| 2016-02-01 | 213.86 |
| 2016-01-29 | 203.64 |
| 2016-01-28 | 200.64 |
| 2016-01-27 | 200.03 |
| 2016-01-26 | 190.41 |
| 2016-01-25 | 195.22 |
| 2016-01-22 | 188.61 |
| 2016-01-21 | 193.42 |
| 2016-01-20 | 205.45 |
| 2016-01-19 | 216.27 |
| 2016-01-18 | 227.09 |
| 2016-01-15 | 227.09 |
| 2016-01-14 | 238.52 |
| 2016-01-13 | 257.76 |
| 2016-01-12 | 257.76 |
| 2016-01-11 | 255.35 |
| 2016-01-08 | 249.94 |
| 2016-01-07 | 245.13 |
| 2016-01-06 | 256.55 |
| 2016-01-05 | 251.74 |
| 2016-01-04 | 243.93 |
| 2015-12-31 | 252.35 |
| 2015-12-30 | 250.54 |
| 2015-12-29 | 248.74 |
| 2015-12-28 | 242.72 |
| 2015-12-24 | 251.14 |
| 2015-12-23 | 258.36 |
| 2015-12-22 | 236.71 |
| 2015-12-21 | 203.04 |
| 2015-12-18 | 188.61 |
| 2015-12-17 | 192.82 |
| 2015-12-16 | 203.64 |
| 2015-12-15 | 202.44 |
| 2015-12-14 | 218.67 |
| 2015-12-11 | 218.07 |
| 2015-12-10 | 226.49 |
| 2015-12-09 | 230.10 |
| 2015-12-08 | 227.09 |
| 2015-12-07 | 231.90 |
| 2015-12-04 | 230.70 |
| 2015-12-03 | 230.70 |
| 2015-12-02 | 239.72 |
| 2015-12-01 | 240.32 |
| 2015-11-30 | 227.69 |
| 2015-11-27 | 230.10 |
| 2015-11-26 | 233.10 |
| 2015-11-25 | 238.52 |
| 2015-11-24 | 240.32 |
| 2015-11-23 | 230.70 |
| 2015-11-20 | 246.33 |
| 2015-11-19 | 252.35 |
| 2015-11-18 | 248.14 |
| 2015-11-17 | 243.33 |
| 2015-11-16 | 237.31 |
| 2015-11-13 | 234.31 |
| 2015-11-12 | 240.92 |
| 2015-11-11 | 240.32 |
| 2015-11-10 | 246.33 |
| 2015-11-09 | 248.74 |
| 2015-11-06 | 245.73 |
| 2015-11-05 | 249.34 |
| 2015-11-04 | 248.14 |
| 2015-11-03 | 242.72 |
| 2015-11-02 | 243.93 |
| 2015-10-30 | 245.73 |
| 2015-10-29 | 249.34 |
| 2015-10-28 | 242.12 |
| 2015-10-27 | 244.53 |
| 2015-10-26 | 248.74 |
| 2015-10-23 | 258.96 |
| 2015-10-22 | 258.36 |
| 2015-10-20 | 265.57 |
| 2015-10-19 | 258.96 |
| 2015-10-16 | 271.59 |
| 2015-10-15 | 271.59 |
| 2015-10-14 | 264.97 |
| 2015-10-13 | 269.78 |
| 2015-10-12 | 280.00 |
| 2015-10-09 | 272.19 |
| 2015-10-08 | 280.00 |
| 2015-10-07 | 262.57 |
| 2015-10-06 | 260.76 |
| 2015-10-05 | 242.12 |
| 2015-10-02 | 239.12 |
| 2015-09-30 | 221.68 |
| 2015-09-29 | 204.24 |
| 2015-09-25 | 211.46 |
| 2015-09-24 | 212.66 |
| 2015-09-23 | 216.27 |
| 2015-09-22 | 230.70 |
| 2015-09-21 | 221.68 |
| 2015-09-18 | 234.91 |
| 2015-09-17 | 246.93 |
| 2015-09-16 | 232.50 |
| 2015-09-15 | 212.66 |
| 2015-09-14 | 214.47 |
| 2015-09-11 | 224.69 |
| 2015-09-10 | 206.05 |
| 2015-09-09 | 210.86 |
| 2015-09-08 | 233.71 |
| 2015-09-07 | 272.79 |
| 2015-09-04 | 264.97 |
| 2015-09-02 | 267.38 |
| 2015-09-01 | 281.21 |
| 2015-08-31 | 296.84 |
| 2015-08-28 | 300.45 |
| 2015-08-27 | 298.04 |
| 2015-08-26 | 289.62 |
| 2015-08-25 | 294.43 |
| 2015-08-24 | 285.42 |
| 2015-08-21 | 307.25 |
| 2015-08-20 | 336.76 |
| 2015-08-19 | 347.98 |
| 2015-08-18 | 355.06 |
| 2015-08-17 | 354.47 |
| 2015-08-14 | 345.62 |
| 2015-08-13 | 351.52 |
| 2015-08-12 | 363.32 |
| 2015-08-11 | 392.25 |
| 2015-08-10 | 378.08 |
| 2015-08-07 | 355.65 |
| 2015-08-06 | 340.90 |
| 2015-08-05 | 338.54 |
| 2015-08-04 | 342.08 |
| 2015-08-03 | 344.44 |
| 2015-07-31 | 366.87 |
| 2015-07-30 | 364.51 |
| 2015-07-29 | 369.23 |
| 2015-07-28 | 337.95 |
| 2015-07-27 | 342.08 |
| 2015-07-24 | 350.34 |
| 2015-07-23 | 353.88 |
| 2015-07-22 | 348.57 |
| 2015-07-21 | 362.14 |
| 2015-07-20 | 362.14 |
| 2015-07-17 | 354.47 |
| 2015-07-16 | 343.26 |
| 2015-07-15 | 340.31 |
| 2015-07-14 | 355.65 |
| 2015-07-13 | 342.08 |
| 2015-07-10 | 322.60 |
| 2015-07-09 | 289.55 |
| 2015-07-08 | 249.41 |
| 2015-07-07 | 268.89 |
| 2015-07-06 | 262.99 |
| 2015-07-03 | 303.71 |
| 2015-07-02 | 313.75 |
| 2015-06-30 | 315.52 |
| 2015-06-29 | 316.70 |
| 2015-06-26 | 343.26 |
| 2015-06-25 | 360.37 |
| 2015-06-24 | 366.28 |
| 2015-06-23 | 373.36 |
| 2015-06-22 | 373.95 |
| 2015-06-19 | 369.23 |
| 2015-06-18 | 395.79 |
| 2015-06-17 | 389.88 |
| 2015-06-16 | 392.84 |
| 2015-06-15 | 398.15 |
| 2015-06-12 | 401.10 |
| 2015-06-11 | 399.33 |
| 2015-06-10 | 398.74 |
| 2015-06-09 | 431.20 |
| 2015-06-08 | 425.30 |
| 2015-06-05 | 425.30 |
| 2015-06-04 | 423.53 |
| 2015-06-03 | 416.44 |
| 2015-06-02 | 419.40 |
| 2015-06-01 | 415.85 |
| 2015-05-29 | 411.72 |
| 2015-05-28 | 409.95 |
| 2015-05-27 | 420.58 |
| 2015-05-26 | 431.20 |
| 2015-05-22 | 431.20 |
| 2015-05-21 | 428.84 |
| 2015-05-20 | 427.07 |
| 2015-05-19 | 429.43 |
| 2015-05-18 | 429.43 |
| 2015-05-15 | 428.84 |
| 2015-05-14 | 424.12 |
| 2015-05-13 | 432.97 |
| 2015-05-12 | 440.05 |
| 2015-05-11 | 431.20 |
| 2015-05-08 | 426.48 |
| 2015-05-07 | 413.49 |
| 2015-05-06 | 428.84 |
| 2015-05-05 | 441.82 |
| 2015-05-04 | 451.86 |
| 2015-04-30 | 448.32 |
| 2015-04-29 | 455.40 |
| 2015-04-28 | 451.86 |
| 2015-04-27 | 455.99 |
| 2015-04-24 | 458.92 |
| 2015-04-23 | 463.60 |
| 2015-04-22 | 455.99 |
| 2015-04-21 | 447.21 |
| 2015-04-20 | 437.26 |
| 2015-04-17 | 467.11 |
| 2015-04-16 | 472.38 |
| 2015-04-15 | 491.10 |
| 2015-04-14 | 502.81 |
| 2015-04-13 | 508.66 |
| 2015-04-10 | 485.25 |
| 2015-04-09 | 455.99 |
| 2015-04-08 | 419.70 |
| 2015-04-02 | 417.95 |
| 2015-04-01 | 420.87 |
| 2015-03-31 | 405.66 |
| 2015-03-30 | 407.41 |
| 2015-03-27 | 423.80 |
| 2015-03-26 | 426.14 |
| 2015-03-25 | 419.70 |
| 2015-03-24 | 420.87 |
| 2015-03-23 | 409.17 |
| 2015-03-20 | 384.00 |
| 2015-03-19 | 378.74 |
| 2015-03-18 | 361.18 |
| 2015-03-17 | 337.77 |
| 2015-03-16 | 364.10 |
| 2015-03-13 | 366.45 |
| 2015-03-12 | 368.20 |
| 2015-03-11 | 368.20 |
| 2015-03-10 | 370.54 |
| 2015-03-09 | 370.54 |
| 2015-03-06 | 368.79 |
| 2015-03-05 | 365.86 |
| 2015-03-04 | 363.52 |
| 2015-03-03 | 370.54 |
| 2015-03-02 | 349.47 |
| 2015-02-27 | 386.34 |
| 2015-02-26 | 385.76 |
| 2015-02-25 | 368.20 |
| 2015-02-24 | 296.22 |
| 2015-02-23 | 285.10 |
| 2015-02-18 | 279.83 |
| 2015-02-17 | 268.71 |
| 2015-02-16 | 271.64 |
| 2015-02-13 | 279.83 |
| 2015-02-12 | 265.20 |
| 2015-02-11 | 248.81 |
| 2015-02-10 | 244.13 |
| 2015-02-09 | 239.45 |
| 2015-02-06 | 240.62 |
| 2015-02-05 | 239.45 |
| 2015-02-04 | 238.86 |
| 2015-02-03 | 239.45 |
| 2015-02-02 | 242.96 |
| 2015-01-30 | 242.37 |
| 2015-01-29 | 240.03 |
| 2015-01-28 | 240.03 |
| 2015-01-27 | 235.35 |
| 2015-01-26 | 240.03 |
| 2015-01-23 | 252.32 |
| 2015-01-22 | 256.42 |
| 2015-01-21 | 241.79 |
| 2015-01-20 | 237.11 |
| 2015-01-19 | 245.30 |
| 2015-01-16 | 241.79 |
| 2015-01-15 | 238.28 |
| 2015-01-14 | 245.30 |
| 2015-01-13 | 245.88 |
| 2015-01-12 | 243.54 |
| 2015-01-09 | 258.17 |
| 2015-01-08 | 267.54 |
| 2015-01-07 | 271.05 |
| 2015-01-06 | 269.29 |
| 2015-01-05 | 254.66 |
| 2015-01-02 | 247.64 |
| 2014-12-31 | 245.30 |
| 2014-12-30 | 239.45 |
| 2014-12-29 | 237.11 |
| 2014-12-24 | 237.69 |
| 2014-12-23 | 228.33 |
| 2014-12-22 | 222.47 |
| 2014-12-19 | 225.40 |
| 2014-12-18 | 221.89 |
| 2014-12-17 | 223.06 |
| 2014-12-16 | 221.89 |
| 2014-12-15 | 216.62 |
| 2014-12-12 | 216.62 |
| 2014-12-11 | 223.06 |
| 2014-12-10 | 233.59 |
| 2014-12-09 | 224.81 |
| 2014-12-08 | 230.08 |
| 2014-12-05 | 221.89 |
| 2014-12-04 | 234.76 |
| 2014-12-03 | 236.52 |
| 2014-12-02 | 239.45 |
| 2014-12-01 | 215.45 |
| 2014-11-28 | 224.81 |
| 2014-11-27 | 231.25 |
| 2014-11-26 | 227.16 |
| 2014-11-25 | 218.96 |
| 2014-11-24 | 231.84 |
| 2014-11-21 | 209.01 |
| 2014-11-20 | 208.43 |
| 2014-11-19 | 213.70 |
| 2014-11-18 | 214.87 |
| 2014-11-17 | 213.11 |
| 2014-11-14 | 213.11 |
| 2014-11-13 | 212.52 |
| 2014-11-12 | 208.43 |
| 2014-11-11 | 206.67 |
| 2014-11-10 | 210.18 |
| 2014-11-07 | 204.92 |
| 2014-11-06 | 205.50 |
| 2014-11-05 | 205.50 |
| 2014-11-04 | 204.92 |
| 2014-11-03 | 213.70 |
| 2014-10-31 | 209.60 |
| 2014-10-30 | 209.01 |
| 2014-10-29 | 213.11 |
| 2014-10-28 | 209.60 |
| 2014-10-27 | 203.75 |
| 2014-10-24 | 214.28 |
| 2014-10-23 | 215.45 |
| 2014-10-22 | 211.94 |
| 2014-10-21 | 204.33 |
| 2014-10-20 | 208.43 |
| 2014-10-17 | 206.67 |
| 2014-10-16 | 210.77 |
| 2014-10-15 | 212.52 |
| 2014-10-14 | 209.60 |
| 2014-10-13 | 221.89 |
| 2014-10-10 | 234.18 |
| 2014-10-09 | 235.93 |
| 2014-10-08 | 237.69 |
| 2014-10-07 | 233.59 |
| 2014-10-06 | 237.69 |
| 2014-10-03 | 241.79 |
| 2014-09-30 | 214.28 |
| 2014-09-29 | 220.13 |
| 2014-09-26 | 226.57 |
| 2014-09-25 | 225.99 |
| 2014-09-24 | 227.16 |
| 2014-09-23 | 226.57 |
| 2014-09-22 | 229.50 |
| 2014-09-19 | 224.81 |
| 2014-09-18 | 217.79 |
| 2014-09-17 | 232.42 |
| 2014-09-16 | 234.76 |
| 2014-09-15 | 229.50 |
| 2014-09-12 | 234.18 |
| 2014-09-11 | 238.28 |
| 2014-09-10 | 244.13 |
| 2014-09-08 | 244.71 |
| 2014-09-05 | 245.88 |
| 2014-09-04 | 242.37 |
| 2014-09-03 | 242.96 |
| 2014-09-02 | 241.20 |
| 2014-09-01 | 240.03 |
| 2014-08-29 | 229.50 |
| 2014-08-28 | 251.15 |
| 2014-08-27 | 261.10 |
| 2014-08-26 | 252.91 |
| 2014-08-25 | 242.37 |
| 2014-08-22 | 233.67 |
| 2014-08-21 | 230.19 |
| 2014-08-20 | 230.19 |
| 2014-08-19 | 230.19 |
| 2014-08-18 | 231.93 |
| 2014-08-15 | 227.28 |
| 2014-08-14 | 227.28 |
| 2014-08-13 | 226.12 |
| 2014-08-12 | 224.96 |
| 2014-08-11 | 221.48 |
| 2014-08-08 | 230.77 |
| 2014-08-07 | 233.67 |
| 2014-08-06 | 227.87 |
| 2014-08-05 | 233.09 |
| 2014-08-04 | 234.83 |
| 2014-08-01 | 237.73 |
| 2014-07-31 | 241.79 |
| 2014-07-30 | 237.73 |
| 2014-07-29 | 238.31 |
| 2014-07-28 | 235.41 |
| 2014-07-25 | 233.67 |
| 2014-07-24 | 242.95 |
| 2014-07-23 | 245.27 |
| 2014-07-22 | 239.47 |
| 2014-07-21 | 243.53 |
| 2014-07-18 | 242.37 |
| 2014-07-17 | 239.47 |
| 2014-07-16 | 243.53 |
| 2014-07-15 | 241.21 |
| 2014-07-14 | 243.53 |
| 2014-07-11 | 256.30 |
| 2014-07-10 | 259.20 |
| 2014-07-09 | 260.94 |
| 2014-07-08 | 259.78 |
| 2014-07-07 | 268.49 |
| 2014-07-04 | 267.91 |
| 2014-07-03 | 274.29 |
| 2014-07-02 | 257.46 |
| 2014-06-30 | 240.63 |
| 2014-06-27 | 243.53 |
| 2014-06-26 | 244.11 |
| 2014-06-25 | 231.35 |
| 2014-06-24 | 234.83 |
| 2014-06-23 | 233.09 |
| 2014-06-20 | 243.53 |
| 2014-06-19 | 244.11 |
| 2014-06-18 | 244.11 |
| 2014-06-17 | 251.66 |
| 2014-06-16 | 252.82 |
| 2014-06-13 | 256.30 |
| 2014-06-12 | 253.40 |
| 2014-06-11 | 247.60 |
| 2014-06-10 | 230.19 |
| 2014-06-09 | 255.14 |
| 2014-06-06 | 253.40 |
| 2014-06-05 | 255.14 |
| 2014-06-04 | 258.04 |
| 2014-06-03 | 256.30 |
| 2014-05-30 | 260.36 |
| 2014-05-29 | 258.04 |
| 2014-05-28 | 260.94 |
| 2014-05-27 | 273.13 |
| 2014-05-26 | 271.39 |
| 2014-05-23 | 245.27 |
| 2014-05-22 | 241.79 |
| 2014-05-21 | 213.36 |
| 2014-05-20 | 196.53 |
| 2014-05-19 | 195.37 |
| 2014-05-16 | 199.43 |
| 2014-05-15 | 193.05 |
| 2014-05-14 | 216.84 |
| 2014-05-13 | 216.84 |
| 2014-05-12 | 227.87 |
| 2014-05-09 | 222.64 |
| 2014-05-08 | 200.59 |
| 2014-05-07 | 194.21 |
| 2014-05-05 | 214.52 |
| 2014-05-02 | 224.38 |
| 2014-04-30 | 231.93 |
| 2014-04-29 | 249.34 |
| 2014-04-28 | 256.88 |
| 2014-04-25 | 253.98 |
| 2014-04-24 | 278.93 |
| 2014-04-23 | 306.78 |
| 2014-04-22 | 335.22 |
| 2014-04-17 | 332.32 |
| 2014-04-16 | 343.92 |
| 2014-04-15 | 345.08 |
| 2014-04-14 | 358.43 |
| 2014-04-11 | 372.36 |
| 2014-04-10 | 390.35 |
| 2014-04-09 | 386.28 |
| 2014-04-08 | 376.74 |
| 2014-04-07 | 382.92 |
| 2014-04-04 | 394.15 |
| 2014-04-03 | 401.45 |
| 2014-04-02 | 385.16 |
| 2014-04-01 | 396.39 |
| 2014-03-31 | 413.24 |
| 2014-03-28 | 401.45 |
| 2014-03-27 | 393.58 |
| 2014-03-26 | 399.76 |
| 2014-03-25 | 400.32 |
| 2014-03-24 | 407.62 |
| 2014-03-21 | 402.01 |
| 2014-03-20 | 410.99 |
| 2014-03-19 | 425.03 |
| 2014-03-18 | 444.68 |
| 2014-03-17 | 449.74 |
| 2014-03-14 | 460.41 |
| 2014-03-13 | 485.11 |
| 2014-03-12 | 458.16 |
| 2014-03-11 | 463.78 |
| 2014-03-10 | 452.55 |
| 2014-03-07 | 462.65 |
| 2014-03-06 | 458.72 |
| 2014-03-05 | 450.30 |
| 2014-03-04 | 450.30 |
| 2014-03-03 | 461.53 |
| 2014-02-28 | 476.13 |
| 2014-02-27 | 470.51 |
| 2014-02-26 | 472.76 |
| 2014-02-25 | 425.03 |
| 2014-02-24 | 380.11 |
| 2014-02-21 | 380.11 |
| 2014-02-20 | 376.18 |
| 2014-02-19 | 387.41 |
| 2014-02-18 | 386.85 |
| 2014-02-17 | 391.90 |
| 2014-02-14 | 394.15 |
| 2014-02-13 | 396.95 |
| 2014-02-12 | 399.76 |
| 2014-02-11 | 414.92 |
| 2014-02-10 | 419.98 |
| 2014-02-07 | 404.82 |
| 2014-02-06 | 394.15 |
| 2014-02-05 | 405.38 |
| 2014-02-04 | 393.58 |
| 2014-01-30 | 386.85 |
| 2014-01-29 | 388.53 |
| 2014-01-28 | 370.56 |
| 2014-01-27 | 376.74 |
| 2014-01-24 | 394.15 |
| 2014-01-23 | 407.06 |
| 2014-01-22 | 417.73 |
| 2014-01-21 | 439.07 |
| 2014-01-20 | 413.80 |
| 2014-01-17 | 407.06 |
| 2014-01-16 | 413.80 |
| 2014-01-15 | 416.05 |
| 2014-01-14 | 428.96 |
| 2014-01-13 | 467.15 |
| 2014-01-10 | 498.59 |
| 2014-01-09 | 471.64 |
| 2014-01-08 | 485.11 |
| 2014-01-07 | 438.51 |
| 2014-01-06 | 415.48 |
| 2014-01-03 | 436.26 |
| 2014-01-02 | 451.42 |
| 2013-12-31 | 466.02 |
| 2013-12-30 | 470.51 |
| 2013-12-27 | 478.38 |
| 2013-12-24 | 471.64 |
| 2013-12-23 | 467.15 |
| 2013-12-20 | 488.48 |
| 2013-12-19 | 494.10 |
| 2013-12-18 | 498.59 |
| 2013-12-17 | 506.45 |
| 2013-12-16 | 503.08 |
| 2013-12-13 | 510.94 |
| 2013-12-12 | 514.31 |
| 2013-12-11 | 525.54 |
| 2013-12-10 | 527.79 |
| 2013-12-09 | 506.45 |
| 2013-12-06 | 527.79 |
| 2013-12-05 | 544.64 |
| 2013-12-04 | 551.37 |
| 2013-12-03 | 561.48 |
| 2013-12-02 | 590.68 |
| 2013-11-29 | 572.71 |
| 2013-11-28 | 572.71 |
| 2013-11-27 | 558.11 |
| 2013-11-26 | 514.31 |
| 2013-11-25 | 507.58 |
| 2013-11-22 | 481.75 |
| 2013-11-21 | 487.36 |
| 2013-11-20 | 506.45 |
| 2013-11-19 | 477.25 |
| 2013-11-18 | 512.07 |
| 2013-11-15 | 522.18 |
| 2013-11-14 | 528.91 |
| 2013-11-13 | 516.56 |
| 2013-11-12 | 537.90 |
| 2013-11-11 | 577.21 |
| 2013-11-08 | 641.22 |
| 2013-11-07 | 649.08 |
| 2013-11-06 | 656.94 |
| 2013-11-05 | 672.67 |
| 2013-11-04 | 655.82 |
| 2013-11-01 | 667.05 |
| 2013-10-31 | 663.68 |
| 2013-10-30 | 685.02 |
| 2013-10-29 | 672.67 |
| 2013-10-28 | 711.97 |
| 2013-10-25 | 715.34 |
| 2013-10-24 | 715.34 |
| 2013-10-23 | 707.48 |
| 2013-10-22 | 674.91 |
| 2013-10-21 | 687.27 |
| 2013-10-18 | 686.14 |
| 2013-10-17 | 678.28 |
| 2013-10-16 | 665.93 |
| 2013-10-15 | 683.90 |
| 2013-10-11 | 686.14 |
| 2013-10-10 | 688.39 |
| 2013-10-09 | 694.00 |
| 2013-10-08 | 691.76 |
| 2013-10-07 | 695.13 |
| 2013-10-04 | 681.65 |
| 2013-10-03 | 689.51 |
| 2013-10-02 | 696.25 |
| 2013-09-30 | 685.02 |
| 2013-09-27 | 683.90 |
| 2013-09-26 | 679.40 |
| 2013-09-25 | 680.53 |
| 2013-09-24 | 658.07 |
| 2013-09-23 | 697.37 |
| 2013-09-19 | 679.40 |
| 2013-09-18 | 667.05 |
| 2013-09-17 | 650.20 |
| 2013-09-16 | 665.93 |
| 2013-09-13 | 633.36 |
| 2013-09-12 | 608.65 |
| 2013-09-11 | 600.79 |
| 2013-09-10 | 568.22 |
| 2013-09-09 | 588.44 |
| 2013-09-06 | 636.73 |
| 2013-09-05 | 669.30 |
| 2013-09-04 | 667.05 |
| 2013-09-03 | 686.14 |
| 2013-09-02 | 679.40 |
| 2013-08-30 | 689.51 |
| 2013-08-29 | 664.80 |
| 2013-08-28 | 682.77 |
| 2013-08-27 | 696.25 |
| 2013-08-26 | 699.62 |
| 2013-08-23 | 692.88 |
| 2013-08-22 | 727.70 |
| 2013-08-21 | 728.82 |
| 2013-08-20 | 744.54 |
| 2013-08-19 | 753.53 |
| 2013-08-16 | 754.65 |
| 2013-08-15 | 713.66 |
| 2013-08-13 | 731.39 |
| 2013-08-12 | 764.65 |
| 2013-08-09 | 779.06 |
| 2013-08-08 | 771.30 |
| 2013-08-07 | 731.39 |
| 2013-08-06 | 680.40 |
| 2013-08-05 | 672.64 |
| 2013-08-02 | 609.46 |
| 2013-08-01 | 618.32 |
| 2013-07-31 | 610.56 |
| 2013-07-30 | 568.44 |
| 2013-07-29 | 565.11 |
| 2013-07-26 | 575.09 |
| 2013-07-25 | 577.31 |
| 2013-07-24 | 575.09 |
| 2013-07-23 | 556.25 |
| 2013-07-22 | 539.62 |
| 2013-07-19 | 529.64 |
| 2013-07-18 | 536.29 |
| 2013-07-17 | 562.90 |
| 2013-07-16 | 562.90 |
| 2013-07-15 | 564.01 |
| 2013-07-12 | 570.66 |
| 2013-07-11 | 568.44 |
| 2013-07-10 | 565.11 |
| 2013-07-09 | 558.46 |
| 2013-07-08 | 558.46 |
| 2013-07-05 | 548.49 |
| 2013-07-04 | 516.34 |
| 2013-07-03 | 504.15 |
| 2013-07-02 | 510.80 |
| 2013-06-28 | 452.05 |
| 2013-06-27 | 437.63 |
| 2013-06-26 | 453.71 |
| 2013-06-25 | 408.81 |
| 2013-06-24 | 498.60 |
| 2013-06-21 | 507.47 |
| 2013-06-20 | 524.10 |
| 2013-06-19 | 562.90 |
| 2013-06-18 | 580.63 |
| 2013-06-17 | 582.85 |
| 2013-06-14 | 578.42 |
| 2013-06-13 | 581.74 |
| 2013-06-11 | 580.63 |
| 2013-06-10 | 588.39 |
| 2013-06-07 | 573.98 |
| 2013-06-06 | 521.88 |
| 2013-06-05 | 518.56 |
| 2013-06-04 | 525.21 |
| 2013-06-03 | 517.45 |
| 2013-05-31 | 517.45 |
| 2013-05-30 | 494.17 |
| 2013-05-29 | 480.87 |
| 2013-05-28 | 487.52 |
| 2013-05-27 | 453.71 |
| 2013-05-24 | 445.95 |
| 2013-05-23 | 440.96 |
| 2013-05-22 | 432.09 |
| 2013-05-21 | 443.18 |
| 2013-05-20 | 445.95 |
| 2013-05-16 | 448.72 |
| 2013-05-15 | 443.18 |
| 2013-05-14 | 434.86 |
| 2013-05-13 | 430.98 |
| 2013-05-10 | 417.13 |
| 2013-05-09 | 413.25 |
| 2013-05-08 | 388.86 |
| 2013-05-07 | 393.29 |
| 2013-05-06 | 401.61 |
| 2013-05-03 | 401.61 |
| 2013-05-02 | 394.40 |
| 2013-04-30 | 398.84 |
| 2013-04-29 | 382.21 |
| 2013-04-26 | 379.44 |
| 2013-04-25 | 375.00 |
| 2013-04-24 | 381.10 |
| 2013-04-23 | 386.64 |
| 2013-04-22 | 387.20 |
| 2013-04-19 | 383.87 |
| 2013-04-18 | 386.56 |
| 2013-04-17 | 383.87 |
| 2013-04-16 | 374.19 |
| 2013-04-15 | 375.27 |
| 2013-04-12 | 375.81 |
| 2013-04-11 | 371.51 |
| 2013-04-10 | 373.66 |
| 2013-04-09 | 362.37 |
| 2013-04-08 | 352.69 |
| 2013-04-05 | 330.11 |
| 2013-04-03 | 337.63 |
| 2013-04-02 | 321.51 |
| 2013-03-28 | 297.31 |
| 2013-03-27 | 305.38 |
| 2013-03-26 | 306.45 |
| 2013-03-25 | 306.99 |
| 2013-03-22 | 308.60 |
| 2013-03-21 | 310.75 |
| 2013-03-20 | 310.22 |
| 2013-03-19 | 305.91 |
| 2013-03-18 | 315.05 |
| 2013-03-15 | 318.28 |
| 2013-03-14 | 312.90 |
| 2013-03-13 | 313.98 |
| 2013-03-12 | 319.35 |
| 2013-03-11 | 310.22 |
| 2013-03-08 | 297.31 |
| 2013-03-07 | 302.69 |
| 2013-03-06 | 292.47 |
| 2013-03-05 | 265.59 |
| 2013-03-04 | 262.37 |
| 2013-03-01 | 205.38 |
| 2013-02-28 | 190.32 |
| 2013-02-27 | 195.70 |
| 2013-02-26 | 196.24 |
| 2013-02-25 | 203.23 |
| 2013-02-22 | 198.92 |
| 2013-02-21 | 199.46 |
| 2013-02-20 | 200.00 |
| 2013-02-19 | 201.08 |
| 2013-02-18 | 198.39 |
| 2013-02-15 | 201.08 |
| 2013-02-14 | 203.76 |
| 2013-02-08 | 195.70 |
| 2013-02-07 | 191.40 |
| 2013-02-06 | 182.80 |
| 2013-02-05 | 173.12 |
| 2013-02-04 | 176.34 |
| 2013-02-01 | 174.19 |
| 2013-01-31 | 158.60 |
| 2013-01-30 | 168.82 |
| 2013-01-29 | 172.04 |
| 2013-01-28 | 173.66 |
| 2013-01-25 | 170.97 |
| 2013-01-24 | 176.88 |
| 2013-01-23 | 183.87 |
| 2013-01-22 | 186.02 |
| 2013-01-21 | 185.48 |
| 2013-01-18 | 186.02 |
| 2013-01-17 | 184.95 |
| 2013-01-16 | 176.88 |
| 2013-01-15 | 177.96 |
| 2013-01-14 | 178.49 |
| 2013-01-11 | 174.19 |
| 2013-01-10 | 181.18 |
| 2013-01-09 | 174.73 |
| 2013-01-08 | 175.81 |
| 2013-01-07 | 166.67 |
| 2013-01-04 | 155.38 |
| 2013-01-03 | 158.60 |
| 2013-01-02 | 161.29 |
| 2012-12-31 | 159.68 |
| 2012-12-28 | 154.84 |
| 2012-12-27 | 152.69 |
| 2012-12-24 | 152.69 |
| 2012-12-21 | 137.63 |
| 2012-12-20 | 126.34 |
| 2012-12-19 | 113.44 |
| 2012-12-18 | 110.22 |
| 2012-12-17 | 109.68 |
| 2012-12-14 | 101.61 |
| 2012-12-13 | 94.09 |
| 2012-12-12 | 96.24 |
| 2012-12-11 | 97.85 |
| 2012-12-10 | 98.92 |
| 2012-12-07 | 94.09 |
| 2012-12-06 | 96.24 |
| 2012-12-05 | 96.77 |
| 2012-12-04 | 98.92 |
| 2012-12-03 | 89.25 |
| 2012-11-30 | 98.39 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 105.91 |
| 2012-11-27 | 96.24 |
| 2012-11-26 | 105.91 |
| 2012-11-23 | 108.06 |
| 2012-11-22 | 106.45 |
| 2012-11-21 | 104.30 |
| 2012-11-20 | 98.92 |
| 2012-11-19 | 101.61 |
| 2012-11-16 | 103.76 |
| 2012-11-15 | 104.30 |
| 2012-11-14 | 103.23 |
| 2012-11-13 | 101.61 |
| 2012-11-12 | 103.23 |
| 2012-11-09 | 106.45 |
| 2012-11-08 | 106.99 |
| 2012-11-07 | 109.68 |
| 2012-11-06 | 109.68 |
| 2012-11-05 | 111.83 |
| 2012-11-02 | 106.99 |
| 2012-11-01 | 104.30 |
| 2012-10-31 | 96.77 |
| 2012-10-30 | 83.33 |
| 2012-10-29 | 82.80 |
| 2012-10-26 | 84.41 |
| 2012-10-25 | 84.41 |
| 2012-10-24 | 82.80 |
| 2012-10-22 | 81.72 |
| 2012-10-19 | 82.26 |
| 2012-10-18 | 77.96 |
| 2012-10-17 | 74.73 |
| 2012-10-16 | 78.49 |
| 2012-10-15 | 79.57 |
| 2012-10-12 | 84.95 |
| 2012-10-11 | 84.95 |
| 2012-10-10 | 72.04 |
| 2012-10-09 | 73.66 |
| 2012-10-08 | 45.70 |
| 2012-10-05 | 37.10 |
| 2012-10-04 | 42.47 |
| 2012-10-03 | 36.56 |
| 2012-09-28 | 37.10 |
| 2012-09-27 | 34.41 |
| 2012-09-26 | 33.87 |
| 2012-09-25 | 34.41 |
| 2012-09-24 | 34.41 |
| 2012-09-21 | 34.95 |
| 2012-09-20 | 34.41 |
| 2012-09-19 | 35.48 |
| 2012-09-18 | 34.95 |
| 2012-09-17 | 34.41 |
| 2012-09-14 | 34.95 |
| 2012-09-13 | 34.41 |
| 2012-09-12 | 34.41 |
| 2012-09-11 | 34.41 |
| 2012-09-10 | 34.41 |
| 2012-09-07 | 29.57 |
| 2012-09-06 | 33.87 |
| 2012-09-05 | 34.41 |
| 2012-09-04 | 37.10 |
| 2012-09-03 | 37.10 |
| 2012-08-31 | 41.40 |
| 2012-08-30 | 41.40 |
| 2012-08-29 | 41.94 |
| 2012-08-28 | 44.09 |
| 2012-08-27 | 43.55 |
| 2012-08-24 | 39.78 |
| 2012-08-23 | 40.32 |
| 2012-08-22 | 39.78 |
| 2012-08-21 | 39.78 |
| 2012-08-20 | 45.16 |
| 2012-08-17 | 50.54 |
| 2012-08-16 | 50.54 |
| 2012-08-15 | 50.54 |
| 2012-08-14 | 52.69 |
| 2012-08-13 | 42.47 |
| 2012-08-10 | 42.47 |
| 2012-08-09 | 42.47 |
| 2012-08-08 | 39.78 |
| 2012-08-07 | 37.10 |
| 2012-08-06 | 34.41 |
| 2012-08-03 | 35.48 |
| 2012-08-02 | 35.48 |
| 2012-08-01 | 34.95 |
| 2012-07-31 | 34.41 |
| 2012-07-30 | 34.41 |
| 2012-07-27 | 39.78 |
| 2012-07-26 | 35.48 |
| 2012-07-25 | 34.41 |
| 2012-07-24 | 34.41 |
| 2012-07-23 | 34.41 |
| 2012-07-20 | 34.41 |
| 2012-07-19 | 34.41 |
| 2012-07-18 | 31.18 |
| 2012-07-17 | 35.48 |
| 2012-07-16 | 30.11 |
| 2012-07-13 | 29.03 |
| 2012-07-12 | 29.03 |
| 2012-07-11 | 44.09 |
| 2012-07-10 | 43.01 |
| 2012-07-09 | 48.92 |
| 2012-07-06 | 52.15 |
| 2012-07-05 | 52.15 |
| 2012-07-04 | 51.61 |
| 2012-07-03 | 50.00 |
| 2012-06-29 | 55.38 |
| 2012-06-28 | 59.14 |
| 2012-06-27 | 55.91 |
| 2012-06-26 | 60.22 |
| 2012-06-25 | 60.75 |
| 2012-06-22 | 58.60 |
| 2012-06-21 | 58.06 |
| 2012-06-20 | 58.06 |
| 2012-06-19 | 61.29 |
| 2012-06-18 | 61.83 |
| 2012-06-15 | 61.29 |
| 2012-06-14 | 61.29 |
| 2012-06-13 | 59.14 |
| 2012-06-12 | 59.14 |
| 2012-06-11 | 58.06 |
| 2012-06-08 | 56.45 |
| 2012-06-07 | 62.37 |
| 2012-06-06 | 56.99 |
| 2012-06-05 | 54.30 |
| 2012-06-04 | 49.46 |
| 2012-06-01 | 64.52 |
| 2012-05-31 | 61.83 |
| 2012-05-30 | 62.37 |
| 2012-05-29 | 66.67 |
| 2012-05-28 | 67.20 |
| 2012-05-25 | 62.37 |
| 2012-05-24 | 62.37 |
| 2012-05-23 | 65.05 |
| 2012-05-22 | 68.28 |
| 2012-05-21 | 70.43 |
| 2012-05-18 | 60.75 |
| 2012-05-17 | 68.28 |
| 2012-05-16 | 68.28 |
| 2012-05-15 | 76.88 |
| 2012-05-14 | 79.03 |
| 2012-05-11 | 83.33 |
| 2012-05-10 | 83.33 |
| 2012-05-09 | 83.33 |
| 2012-05-08 | 89.78 |
| 2012-05-07 | 74.73 |
| 2012-05-04 | 80.11 |
| 2012-05-03 | 82.80 |
| 2012-05-02 | 86.56 |
| 2012-04-30 | 76.88 |
| 2012-04-27 | 88.17 |
| 2012-04-26 | 83.33 |
| 2012-04-25 | 69.89 |
| 2012-04-24 | 63.44 |
| 2012-04-23 | 60.75 |
| 2012-04-20 | 63.98 |
| 2012-04-19 | 66.13 |
| 2012-04-18 | 60.75 |
| 2012-04-17 | 63.98 |
| 2012-04-16 | 50.54 |
| 2012-04-13 | 38.71 |
| 2012-04-12 | 36.02 |
| 2012-04-11 | 31.72 |
| 2012-04-10 | 26.34 |
| 2012-04-05 | 24.73 |
| 2012-04-03 | 22.58 |
| 2012-04-02 | 15.05 |
| 2012-03-30 | 18.28 |
| 2012-03-29 | 12.90 |
| 2012-03-28 | 15.59 |
| 2012-03-27 | 18.28 |
| 2012-03-26 | 17.20 |
| 2012-03-23 | 17.74 |
| 2012-03-22 | 21.51 |
| 2012-03-21 | 23.66 |
| 2012-03-20 | 19.35 |
| 2012-03-19 | 16.67 |
| 2012-03-16 | 22.04 |
| 2012-03-15 | 28.49 |
| 2012-03-14 | 31.72 |
| 2012-03-13 | 35.48 |
| 2012-03-12 | 39.25 |
| 2012-03-09 | 38.17 |
| 2012-03-08 | 36.56 |
| 2012-03-07 | 33.87 |
| 2012-03-06 | 39.78 |
| 2012-03-05 | 44.09 |
| 2012-03-02 | 45.16 |
| 2012-03-01 | 43.01 |
| 2012-02-29 | 44.62 |
| 2012-02-28 | 41.40 |
| 2012-02-27 | 41.40 |
| 2012-02-24 | 46.24 |
| 2012-02-23 | 46.77 |
| 2012-02-22 | 50.54 |
| 2012-02-21 | 39.25 |
| 2012-02-20 | 22.58 |
| 2012-02-17 | 22.58 |
| 2012-02-16 | 23.66 |
| 2012-02-15 | 21.51 |
| 2012-02-14 | 23.12 |
| 2012-02-13 | 23.66 |
| 2012-02-10 | 19.35 |
| 2012-02-09 | 22.58 |
| 2012-02-08 | 17.20 |
| 2012-02-07 | 3.23 |
| 2012-02-06 | 3.23 |
| 2012-02-03 | 2.69 |
| 2012-02-02 | -1.61 |
| 2012-02-01 | -3.76 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.54 |
| 2012-01-27 | -3.76 |
| 2012-01-26 | -2.15 |
| 2012-01-20 | -1.08 |
| 2012-01-19 | -1.08 |
| 2012-01-18 | -5.38 |
| 2012-01-17 | -3.23 |
| 2012-01-16 | -6.45 |
| 2012-01-13 | -5.91 |
| 2012-01-12 | -2.15 |
| 2012-01-11 | -2.15 |
| 2012-01-10 | -2.69 |
| 2012-01-09 | -0.54 |
| 2012-01-06 | -4.84 |
| 2012-01-05 | -2.15 |
| 2012-01-04 | -0.54 |
| 2012-01-03 | -1.61 |
| 2011-12-30 | -2.15 |
| 2011-12-29 | -1.08 |
| 2011-12-28 | -1.08 |
| 2011-12-23 | -3.76 |
| 2011-12-22 | -3.23 |
| 2011-12-21 | -1.61 |
| 2011-12-20 | -4.84 |
| 2011-12-19 | -2.15 |
| 2011-12-16 | -1.61 |
| 2011-12-15 | -0.54 |
| 2011-12-14 | 0.54 |
| 2011-12-13 | 0.54 |
| 2011-12-12 | 0.54 |
| 2011-12-09 | 1.08 |
| 2011-12-08 | 2.69 |
| 2011-12-07 | 2.69 |
| 2011-12-06 | 1.61 |
| 2011-12-05 | 2.69 |
| 2011-12-02 | 6.45 |
| 2011-12-01 | 8.60 |
| 2011-11-30 | 4.84 |
| 2011-11-29 | 6.99 |
| 2011-11-28 | 4.30 |
| 2011-11-25 | 4.84 |
| 2011-11-24 | 2.15 |
| 2011-11-23 | 1.61 |
| 2011-11-22 | 3.76 |
| 2011-11-21 | -0.54 |
| 2011-11-18 | 1.61 |
| 2011-11-17 | 4.30 |
| 2011-11-16 | 17.74 |
| 2011-11-15 | 20.97 |
| 2011-11-14 | 21.51 |
| 2011-11-11 | 17.20 |
| 2011-11-10 | 16.67 |
| 2011-11-09 | 24.73 |
| 2011-11-08 | 23.12 |
| 2011-11-07 | 24.19 |
| 2011-11-04 | 23.66 |
| 2011-11-03 | 19.35 |
| 2011-11-02 | 20.97 |
| 2011-11-01 | 21.51 |
| 2011-10-31 | 23.12 |
| 2011-10-28 | 21.51 |
| 2011-10-27 | 16.13 |
| 2011-10-26 | 6.45 |
| 2011-10-25 | 6.45 |
| 2011-10-24 | 4.84 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | -4.84 |
| 2011-10-19 | -4.30 |
| 2011-10-18 | -6.45 |
| 2011-10-17 | 3.76 |
| 2011-10-14 | 3.23 |
| 2011-10-13 | 5.91 |
| 2011-10-12 | 1.08 |
| 2011-10-11 | 8.06 |
| 2011-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy