Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 2,359.76 |
| 2026-01-15 | 2,343.92 |
| 2026-01-14 | 2,357.12 |
| 2026-01-13 | 2,349.20 |
| 2026-01-12 | 2,322.81 |
| 2026-01-09 | 2,312.25 |
| 2026-01-08 | 2,322.81 |
| 2026-01-07 | 2,362.40 |
| 2026-01-06 | 2,391.43 |
| 2026-01-05 | 2,504.92 |
| 2026-01-02 | 2,454.77 |
| 2025-12-31 | 2,536.59 |
| 2025-12-30 | 2,518.11 |
| 2025-12-29 | 2,541.86 |
| 2025-12-24 | 2,518.11 |
| 2025-12-23 | 2,520.75 |
| 2025-12-22 | 2,507.55 |
| 2025-12-19 | 2,541.86 |
| 2025-12-18 | 2,539.23 |
| 2025-12-17 | 2,491.72 |
| 2025-12-16 | 2,481.16 |
| 2025-12-15 | 2,486.44 |
| 2025-12-12 | 2,473.24 |
| 2025-12-11 | 2,536.59 |
| 2025-12-10 | 2,539.23 |
| 2025-12-09 | 2,547.14 |
| 2025-12-08 | 2,576.17 |
| 2025-12-05 | 2,602.57 |
| 2025-12-04 | 2,555.06 |
| 2025-12-03 | 2,578.81 |
| 2025-12-02 | 2,568.26 |
| 2025-12-01 | 2,539.23 |
| 2025-11-28 | 2,541.86 |
| 2025-11-27 | 2,552.42 |
| 2025-11-26 | 2,552.42 |
| 2025-11-25 | 2,528.67 |
| 2025-11-24 | 2,499.64 |
| 2025-11-21 | 2,504.92 |
| 2025-11-20 | 2,544.50 |
| 2025-11-19 | 2,502.28 |
| 2025-11-18 | 2,510.19 |
| 2025-11-17 | 2,539.23 |
| 2025-11-14 | 2,557.70 |
| 2025-11-13 | 2,539.23 |
| 2025-11-12 | 2,555.06 |
| 2025-11-11 | 2,515.47 |
| 2025-11-10 | 2,491.72 |
| 2025-11-07 | 2,483.80 |
| 2025-11-06 | 2,507.55 |
| 2025-11-05 | 2,475.88 |
| 2025-11-04 | 2,454.77 |
| 2025-11-03 | 2,444.21 |
| 2025-10-31 | 2,396.71 |
| 2025-10-30 | 2,380.87 |
| 2025-10-28 | 2,383.51 |
| 2025-10-27 | 2,362.40 |
| 2025-10-24 | 2,365.04 |
| 2025-10-23 | 2,388.79 |
| 2025-10-22 | 2,399.35 |
| 2025-10-21 | 2,370.32 |
| 2025-10-20 | 2,401.99 |
| 2025-10-17 | 2,431.02 |
| 2025-10-16 | 2,431.02 |
| 2025-10-15 | 2,399.35 |
| 2025-10-14 | 2,359.76 |
| 2025-10-13 | 2,291.14 |
| 2025-10-10 | 2,259.47 |
| 2025-10-09 | 2,238.35 |
| 2025-10-08 | 2,204.04 |
| 2025-10-06 | 2,217.24 |
| 2025-10-03 | 2,233.08 |
| 2025-10-02 | 2,248.91 |
| 2025-09-30 | 2,280.58 |
| 2025-09-29 | 2,296.42 |
| 2025-09-26 | 2,372.95 |
| 2025-09-25 | 2,396.71 |
| 2025-09-24 | 2,388.79 |
| 2025-09-23 | 2,346.56 |
| 2025-09-22 | 2,309.61 |
| 2025-09-19 | 2,320.17 |
| 2025-09-18 | 2,333.37 |
| 2025-09-17 | 2,365.04 |
| 2025-09-16 | 2,391.43 |
| 2025-09-15 | 2,354.48 |
| 2025-09-12 | 2,349.20 |
| 2025-09-11 | 2,357.12 |
| 2025-09-10 | 2,354.48 |
| 2025-09-09 | 2,338.64 |
| 2025-09-08 | 2,330.73 |
| 2025-09-05 | 2,330.73 |
| 2025-09-04 | 2,317.53 |
| 2025-09-03 | 2,304.33 |
| 2025-09-02 | 2,317.53 |
| 2025-09-01 | 2,346.56 |
| 2025-08-29 | 2,328.09 |
| 2025-08-28 | 2,415.18 |
| 2025-08-27 | 2,433.66 |
| 2025-08-26 | 2,454.77 |
| 2025-08-25 | 2,457.41 |
| 2025-08-22 | 2,457.41 |
| 2025-08-21 | 2,481.16 |
| 2025-08-20 | 2,441.57 |
| 2025-08-19 | 2,460.05 |
| 2025-08-18 | 2,475.88 |
| 2025-08-15 | 2,486.44 |
| 2025-08-14 | 2,520.75 |
| 2025-08-13 | 2,536.59 |
| 2025-08-12 | 2,541.86 |
| 2025-08-11 | 2,533.95 |
| 2025-08-08 | 2,544.50 |
| 2025-08-07 | 2,536.59 |
| 2025-08-06 | 2,512.83 |
| 2025-08-05 | 2,510.19 |
| 2025-08-04 | 2,460.05 |
| 2025-08-01 | 2,423.10 |
| 2025-07-31 | 2,441.57 |
| 2025-07-30 | 2,489.08 |
| 2025-07-29 | 2,499.64 |
| 2025-07-28 | 2,528.67 |
| 2025-07-25 | 2,576.17 |
| 2025-07-24 | 2,602.57 |
| 2025-07-23 | 2,581.45 |
| 2025-07-22 | 2,565.62 |
| 2025-07-21 | 2,549.78 |
| 2025-07-18 | 2,549.78 |
| 2025-07-17 | 2,549.78 |
| 2025-07-16 | 2,560.34 |
| 2025-07-15 | 2,555.06 |
| 2025-07-14 | 2,581.45 |
| 2025-07-11 | 2,533.95 |
| 2025-07-10 | 2,576.17 |
| 2025-07-09 | 2,581.45 |
| 2025-07-08 | 2,576.17 |
| 2025-07-07 | 2,613.12 |
| 2025-07-04 | 2,644.79 |
| 2025-07-03 | 2,655.35 |
| 2025-07-02 | 2,735.40 |
| 2025-06-30 | 2,685.13 |
| 2025-06-27 | 2,690.15 |
| 2025-06-26 | 2,715.29 |
| 2025-06-25 | 2,740.43 |
| 2025-06-24 | 2,700.21 |
| 2025-06-23 | 2,700.21 |
| 2025-06-20 | 2,780.65 |
| 2025-06-19 | 2,725.34 |
| 2025-06-18 | 2,770.59 |
| 2025-06-17 | 2,770.59 |
| 2025-06-16 | 2,735.40 |
| 2025-06-13 | 2,675.07 |
| 2025-06-12 | 2,654.96 |
| 2025-06-11 | 2,639.88 |
| 2025-06-10 | 2,589.61 |
| 2025-06-09 | 2,544.36 |
| 2025-06-06 | 2,579.55 |
| 2025-06-05 | 2,569.50 |
| 2025-06-04 | 2,564.47 |
| 2025-06-03 | 2,524.25 |
| 2025-06-02 | 2,463.92 |
| 2025-05-30 | 2,411.14 |
| 2025-05-29 | 2,463.92 |
| 2025-05-28 | 2,484.03 |
| 2025-05-27 | 2,433.76 |
| 2025-05-26 | 2,418.68 |
| 2025-05-23 | 2,443.82 |
| 2025-05-22 | 2,433.76 |
| 2025-05-21 | 2,383.49 |
| 2025-05-20 | 2,375.95 |
| 2025-05-19 | 2,368.41 |
| 2025-05-16 | 2,360.87 |
| 2025-05-15 | 2,328.19 |
| 2025-05-14 | 2,320.65 |
| 2025-05-13 | 2,315.62 |
| 2025-05-12 | 2,315.62 |
| 2025-05-09 | 2,277.91 |
| 2025-05-08 | 2,237.70 |
| 2025-05-07 | 2,318.13 |
| 2025-05-06 | 2,298.02 |
| 2025-05-02 | 2,305.56 |
| 2025-04-30 | 2,325.67 |
| 2025-04-29 | 2,308.08 |
| 2025-04-28 | 2,365.89 |
| 2025-04-25 | 2,348.30 |
| 2025-04-24 | 2,350.81 |
| 2025-04-23 | 2,328.19 |
| 2025-04-22 | 2,333.22 |
| 2025-04-17 | 2,325.67 |
| 2025-04-16 | 2,308.08 |
| 2025-04-15 | 2,330.70 |
| 2025-04-14 | 2,325.67 |
| 2025-04-11 | 2,298.02 |
| 2025-04-10 | 2,247.75 |
| 2025-04-09 | 2,217.59 |
| 2025-04-08 | 2,225.13 |
| 2025-04-07 | 2,187.42 |
| 2025-04-03 | 2,308.08 |
| 2025-04-02 | 2,308.08 |
| 2025-04-01 | 2,308.08 |
| 2025-03-31 | 2,222.61 |
| 2025-03-28 | 2,240.21 |
| 2025-03-27 | 2,225.13 |
| 2025-03-26 | 2,099.45 |
| 2025-03-25 | 2,114.53 |
| 2025-03-24 | 2,106.99 |
| 2025-03-21 | 2,122.07 |
| 2025-03-20 | 2,137.15 |
| 2025-03-19 | 2,129.61 |
| 2025-03-18 | 2,119.55 |
| 2025-03-17 | 2,112.01 |
| 2025-03-14 | 2,119.55 |
| 2025-03-13 | 2,144.69 |
| 2025-03-12 | 2,137.15 |
| 2025-03-11 | 2,149.72 |
| 2025-03-10 | 2,109.50 |
| 2025-03-07 | 2,094.42 |
| 2025-03-06 | 2,099.45 |
| 2025-03-05 | 2,154.75 |
| 2025-03-04 | 2,184.91 |
| 2025-03-03 | 2,184.91 |
| 2025-02-28 | 2,124.58 |
| 2025-02-27 | 2,144.69 |
| 2025-02-26 | 2,099.45 |
| 2025-02-25 | 2,044.14 |
| 2025-02-24 | 2,031.58 |
| 2025-02-21 | 2,031.58 |
| 2025-02-20 | 2,061.74 |
| 2025-02-19 | 2,064.25 |
| 2025-02-18 | 2,079.34 |
| 2025-02-17 | 2,049.17 |
| 2025-02-14 | 1,973.76 |
| 2025-02-13 | 1,973.76 |
| 2025-02-12 | 1,988.84 |
| 2025-02-11 | 1,961.19 |
| 2025-02-10 | 1,963.71 |
| 2025-02-07 | 1,968.74 |
| 2025-02-06 | 1,981.30 |
| 2025-02-05 | 1,971.25 |
| 2025-02-04 | 1,996.39 |
| 2025-02-03 | 2,066.77 |
| 2025-01-28 | 2,064.25 |
| 2025-01-27 | 2,006.44 |
| 2025-01-24 | 1,963.71 |
| 2025-01-23 | 1,968.74 |
| 2025-01-22 | 1,941.09 |
| 2025-01-21 | 1,953.65 |
| 2025-01-20 | 1,981.30 |
| 2025-01-17 | 2,006.44 |
| 2025-01-16 | 2,011.47 |
| 2025-01-15 | 2,013.98 |
| 2025-01-14 | 1,993.87 |
| 2025-01-13 | 1,966.22 |
| 2025-01-10 | 2,006.44 |
| 2025-01-09 | 2,039.12 |
| 2025-01-08 | 2,024.04 |
| 2025-01-07 | 2,011.47 |
| 2025-01-06 | 2,024.04 |
| 2025-01-03 | 2,034.09 |
| 2025-01-02 | 2,034.09 |
| 2024-12-31 | 2,056.71 |
| 2024-12-30 | 2,054.20 |
| 2024-12-27 | 2,054.20 |
| 2024-12-24 | 2,039.12 |
| 2024-12-23 | 2,036.60 |
| 2024-12-20 | 2,001.41 |
| 2024-12-19 | 1,981.30 |
| 2024-12-18 | 1,968.74 |
| 2024-12-17 | 1,946.11 |
| 2024-12-16 | 1,973.76 |
| 2024-12-13 | 1,941.09 |
| 2024-12-12 | 1,938.57 |
| 2024-12-11 | 1,913.44 |
| 2024-12-10 | 1,910.92 |
| 2024-12-09 | 1,948.63 |
| 2024-12-06 | 1,910.92 |
| 2024-12-05 | 1,873.22 |
| 2024-12-04 | 1,903.38 |
| 2024-12-03 | 1,888.30 |
| 2024-12-02 | 1,878.24 |
| 2024-11-29 | 1,883.27 |
| 2024-11-28 | 1,863.16 |
| 2024-11-27 | 1,868.19 |
| 2024-11-26 | 1,858.13 |
| 2024-11-25 | 1,850.59 |
| 2024-11-22 | 1,830.48 |
| 2024-11-21 | 1,848.08 |
| 2024-11-20 | 1,840.54 |
| 2024-11-19 | 1,860.65 |
| 2024-11-18 | 1,850.59 |
| 2024-11-15 | 1,840.54 |
| 2024-11-14 | 1,827.97 |
| 2024-11-13 | 1,863.16 |
| 2024-11-12 | 1,875.73 |
| 2024-11-11 | 1,878.24 |
| 2024-11-08 | 1,908.41 |
| 2024-11-07 | 1,915.95 |
| 2024-11-06 | 1,915.95 |
| 2024-11-05 | 1,920.98 |
| 2024-11-04 | 1,905.89 |
| 2024-11-01 | 1,893.33 |
| 2024-10-31 | 1,868.19 |
| 2024-10-30 | 1,895.84 |
| 2024-10-29 | 1,915.95 |
| 2024-10-28 | 1,956.17 |
| 2024-10-25 | 1,946.11 |
| 2024-10-24 | 1,958.68 |
| 2024-10-23 | 1,953.65 |
| 2024-10-22 | 1,966.22 |
| 2024-10-21 | 1,956.17 |
| 2024-10-18 | 1,968.74 |
| 2024-10-17 | 1,926.00 |
| 2024-10-16 | 1,936.06 |
| 2024-10-15 | 1,943.60 |
| 2024-10-14 | 1,936.06 |
| 2024-10-10 | 1,931.03 |
| 2024-10-09 | 1,845.57 |
| 2024-10-08 | 1,888.30 |
| 2024-10-07 | 2,069.28 |
| 2024-10-04 | 1,941.09 |
| 2024-10-03 | 1,888.30 |
| 2024-10-02 | 1,888.30 |
| 2024-09-30 | 1,878.24 |
| 2024-09-27 | 1,838.03 |
| 2024-09-26 | 1,860.65 |
| 2024-09-25 | 1,890.81 |
| 2024-09-24 | 1,880.76 |
| 2024-09-23 | 1,853.11 |
| 2024-09-20 | 1,825.46 |
| 2024-09-19 | 1,827.97 |
| 2024-09-17 | 1,800.32 |
| 2024-09-16 | 1,802.83 |
| 2024-09-13 | 1,812.89 |
| 2024-09-12 | 1,785.24 |
| 2024-09-11 | 1,762.62 |
| 2024-09-10 | 1,797.81 |
| 2024-09-09 | 1,817.92 |
| 2024-09-05 | 1,802.83 |
| 2024-09-04 | 1,800.32 |
| 2024-09-03 | 1,807.86 |
| 2024-09-02 | 1,858.13 |
| 2024-08-30 | 1,833.00 |
| 2024-08-29 | 1,873.22 |
| 2024-08-28 | 1,915.95 |
| 2024-08-27 | 1,923.49 |
| 2024-08-26 | 1,920.98 |
| 2024-08-23 | 1,963.71 |
| 2024-08-22 | 1,971.25 |
| 2024-08-21 | 1,951.14 |
| 2024-08-20 | 1,978.79 |
| 2024-08-19 | 1,976.28 |
| 2024-08-16 | 1,933.54 |
| 2024-08-15 | 1,918.46 |
| 2024-08-14 | 1,913.44 |
| 2024-08-13 | 1,910.92 |
| 2024-08-12 | 1,875.73 |
| 2024-08-09 | 1,840.54 |
| 2024-08-08 | 1,830.48 |
| 2024-08-07 | 1,833.00 |
| 2024-08-06 | 1,777.70 |
| 2024-08-05 | 1,787.75 |
| 2024-08-02 | 1,827.97 |
| 2024-08-01 | 1,848.08 |
| 2024-07-31 | 1,767.64 |
| 2024-07-30 | 1,772.67 |
| 2024-07-29 | 1,777.70 |
| 2024-07-26 | 1,782.73 |
| 2024-07-25 | 1,787.75 |
| 2024-07-24 | 1,858.13 |
| 2024-07-23 | 1,800.32 |
| 2024-07-22 | 1,797.81 |
| 2024-07-19 | 1,750.05 |
| 2024-07-18 | 1,780.21 |
| 2024-07-17 | 1,757.59 |
| 2024-07-16 | 1,800.32 |
| 2024-07-15 | 1,822.94 |
| 2024-07-12 | 1,845.57 |
| 2024-07-11 | 1,838.03 |
| 2024-07-10 | 1,845.57 |
| 2024-07-09 | 1,893.33 |
| 2024-07-08 | 1,923.49 |
| 2024-07-05 | 1,966.22 |
| 2024-07-04 | 2,011.47 |
| 2024-07-03 | 2,001.41 |
| 2024-07-02 | 1,941.09 |
| 2024-06-28 | 1,864.34 |
| 2024-06-27 | 1,857.27 |
| 2024-06-26 | 1,861.99 |
| 2024-06-25 | 1,909.15 |
| 2024-06-24 | 1,890.28 |
| 2024-06-21 | 1,883.21 |
| 2024-06-20 | 1,892.64 |
| 2024-06-19 | 1,885.57 |
| 2024-06-18 | 1,876.13 |
| 2024-06-17 | 1,864.34 |
| 2024-06-14 | 1,873.78 |
| 2024-06-13 | 1,895.00 |
| 2024-06-12 | 1,857.27 |
| 2024-06-11 | 1,817.18 |
| 2024-06-07 | 1,890.28 |
| 2024-06-06 | 1,885.57 |
| 2024-06-05 | 1,861.99 |
| 2024-06-04 | 1,890.28 |
| 2024-06-03 | 1,885.57 |
| 2024-05-31 | 1,817.18 |
| 2024-05-30 | 1,824.25 |
| 2024-05-29 | 1,859.63 |
| 2024-05-28 | 1,895.00 |
| 2024-05-27 | 1,897.36 |
| 2024-05-24 | 1,861.99 |
| 2024-05-23 | 1,850.19 |
| 2024-05-22 | 1,895.00 |
| 2024-05-21 | 1,854.91 |
| 2024-05-20 | 1,904.43 |
| 2024-05-17 | 1,880.85 |
| 2024-05-16 | 1,824.25 |
| 2024-05-14 | 1,899.72 |
| 2024-05-13 | 1,876.13 |
| 2024-05-10 | 1,866.70 |
| 2024-05-09 | 1,753.51 |
| 2024-05-08 | 1,737.00 |
| 2024-05-07 | 1,744.08 |
| 2024-05-06 | 1,729.93 |
| 2024-05-03 | 1,649.75 |
| 2024-05-02 | 1,668.62 |
| 2024-04-30 | 1,715.78 |
| 2024-04-29 | 1,718.14 |
| 2024-04-26 | 1,746.44 |
| 2024-04-25 | 1,758.23 |
| 2024-04-24 | 1,762.94 |
| 2024-04-23 | 1,751.15 |
| 2024-04-22 | 1,758.23 |
| 2024-04-19 | 1,762.94 |
| 2024-04-18 | 1,765.30 |
| 2024-04-17 | 1,772.38 |
| 2024-04-16 | 1,774.73 |
| 2024-04-15 | 1,793.60 |
| 2024-04-12 | 1,800.67 |
| 2024-04-11 | 1,817.18 |
| 2024-04-10 | 1,814.82 |
| 2024-04-09 | 1,755.87 |
| 2024-04-08 | 1,725.21 |
| 2024-04-05 | 1,685.12 |
| 2024-04-03 | 1,746.44 |
| 2024-04-02 | 1,762.94 |
| 2024-03-28 | 1,788.88 |
| 2024-03-27 | 1,781.81 |
| 2024-03-26 | 1,793.60 |
| 2024-03-25 | 1,814.82 |
| 2024-03-22 | 1,770.02 |
| 2024-03-21 | 1,779.45 |
| 2024-03-20 | 1,784.17 |
| 2024-03-19 | 1,781.81 |
| 2024-03-18 | 1,819.54 |
| 2024-03-15 | 1,800.67 |
| 2024-03-14 | 1,828.97 |
| 2024-03-13 | 1,838.40 |
| 2024-03-12 | 1,828.97 |
| 2024-03-11 | 1,828.97 |
| 2024-03-08 | 1,840.76 |
| 2024-03-07 | 1,864.34 |
| 2024-03-06 | 1,833.69 |
| 2024-03-05 | 1,819.54 |
| 2024-03-04 | 1,812.46 |
| 2024-03-01 | 1,795.96 |
| 2024-02-29 | 1,798.32 |
| 2024-02-28 | 1,786.52 |
| 2024-02-27 | 1,781.81 |
| 2024-02-26 | 1,800.67 |
| 2024-02-23 | 1,866.70 |
| 2024-02-22 | 1,845.48 |
| 2024-02-21 | 1,836.05 |
| 2024-02-20 | 1,836.05 |
| 2024-02-19 | 1,758.23 |
| 2024-02-16 | 1,703.99 |
| 2024-02-15 | 1,673.33 |
| 2024-02-14 | 1,692.20 |
| 2024-02-09 | 1,699.27 |
| 2024-02-08 | 1,715.78 |
| 2024-02-07 | 1,732.29 |
| 2024-02-06 | 1,732.29 |
| 2024-02-05 | 1,680.41 |
| 2024-02-02 | 1,659.18 |
| 2024-02-01 | 1,626.17 |
| 2024-01-31 | 1,659.18 |
| 2024-01-30 | 1,668.62 |
| 2024-01-29 | 1,722.85 |
| 2024-01-26 | 1,713.42 |
| 2024-01-25 | 1,729.93 |
| 2024-01-24 | 1,696.91 |
| 2024-01-23 | 1,645.04 |
| 2024-01-22 | 1,621.45 |
| 2024-01-19 | 1,647.39 |
| 2024-01-18 | 1,656.83 |
| 2024-01-17 | 1,682.77 |
| 2024-01-16 | 1,711.06 |
| 2024-01-15 | 1,741.72 |
| 2024-01-12 | 1,703.99 |
| 2024-01-11 | 1,689.84 |
| 2024-01-10 | 1,694.56 |
| 2024-01-09 | 1,678.05 |
| 2024-01-08 | 1,673.33 |
| 2024-01-05 | 1,682.77 |
| 2024-01-04 | 1,692.20 |
| 2024-01-03 | 1,696.91 |
| 2024-01-02 | 1,623.81 |
| 2023-12-29 | 1,555.43 |
| 2023-12-28 | 1,553.07 |
| 2023-12-27 | 1,548.35 |
| 2023-12-22 | 1,545.99 |
| 2023-12-21 | 1,534.20 |
| 2023-12-20 | 1,531.84 |
| 2023-12-19 | 1,527.13 |
| 2023-12-18 | 1,543.63 |
| 2023-12-15 | 1,545.99 |
| 2023-12-14 | 1,555.43 |
| 2023-12-13 | 1,543.63 |
| 2023-12-12 | 1,545.99 |
| 2023-12-11 | 1,517.69 |
| 2023-12-08 | 1,531.84 |
| 2023-12-07 | 1,555.43 |
| 2023-12-06 | 1,543.63 |
| 2023-12-05 | 1,545.99 |
| 2023-12-04 | 1,541.28 |
| 2023-12-01 | 1,538.92 |
| 2023-11-30 | 1,557.78 |
| 2023-11-29 | 1,527.13 |
| 2023-11-28 | 1,543.63 |
| 2023-11-27 | 1,527.13 |
| 2023-11-24 | 1,543.63 |
| 2023-11-23 | 1,562.50 |
| 2023-11-22 | 1,541.28 |
| 2023-11-21 | 1,524.77 |
| 2023-11-20 | 1,520.05 |
| 2023-11-17 | 1,494.11 |
| 2023-11-16 | 1,520.05 |
| 2023-11-15 | 1,527.13 |
| 2023-11-14 | 1,515.34 |
| 2023-11-13 | 1,503.55 |
| 2023-11-10 | 1,508.26 |
| 2023-11-09 | 1,517.69 |
| 2023-11-08 | 1,520.05 |
| 2023-11-07 | 1,536.56 |
| 2023-11-06 | 1,562.50 |
| 2023-11-03 | 1,562.50 |
| 2023-11-02 | 1,571.93 |
| 2023-11-01 | 1,553.07 |
| 2023-10-31 | 1,579.01 |
| 2023-10-30 | 1,543.63 |
| 2023-10-27 | 1,557.78 |
| 2023-10-26 | 1,545.99 |
| 2023-10-25 | 1,529.49 |
| 2023-10-24 | 1,517.69 |
| 2023-10-20 | 1,494.11 |
| 2023-10-19 | 1,534.20 |
| 2023-10-18 | 1,597.87 |
| 2023-10-17 | 1,581.36 |
| 2023-10-16 | 1,557.78 |
| 2023-10-13 | 1,560.14 |
| 2023-10-12 | 1,574.29 |
| 2023-10-11 | 1,555.43 |
| 2023-10-10 | 1,517.69 |
| 2023-10-09 | 1,524.77 |
| 2023-10-06 | 1,491.75 |
| 2023-10-05 | 1,477.61 |
| 2023-10-04 | 1,484.68 |
| 2023-10-03 | 1,522.41 |
| 2023-09-29 | 1,567.22 |
| 2023-09-28 | 1,576.65 |
| 2023-09-27 | 1,576.65 |
| 2023-09-26 | 1,607.30 |
| 2023-09-25 | 1,619.10 |
| 2023-09-22 | 1,628.53 |
| 2023-09-21 | 1,614.38 |
| 2023-09-20 | 1,583.72 |
| 2023-09-19 | 1,607.30 |
| 2023-09-18 | 1,574.29 |
| 2023-09-15 | 1,583.72 |
| 2023-09-14 | 1,555.43 |
| 2023-09-13 | 1,553.07 |
| 2023-09-12 | 1,550.71 |
| 2023-09-11 | 1,557.78 |
| 2023-09-07 | 1,538.92 |
| 2023-09-06 | 1,550.71 |
| 2023-09-05 | 1,550.71 |
| 2023-09-04 | 1,576.65 |
| 2023-08-31 | 1,569.57 |
| 2023-08-30 | 1,574.29 |
| 2023-08-29 | 1,588.44 |
| 2023-08-28 | 1,576.65 |
| 2023-08-25 | 1,543.63 |
| 2023-08-24 | 1,520.05 |
| 2023-08-23 | 1,491.75 |
| 2023-08-22 | 1,484.68 |
| 2023-08-21 | 1,449.31 |
| 2023-08-18 | 1,479.96 |
| 2023-08-17 | 1,491.75 |
| 2023-08-16 | 1,505.90 |
| 2023-08-15 | 1,517.69 |
| 2023-08-14 | 1,501.19 |
| 2023-08-11 | 1,496.47 |
| 2023-08-10 | 1,510.62 |
| 2023-08-09 | 1,510.62 |
| 2023-08-08 | 1,505.90 |
| 2023-08-07 | 1,527.13 |
| 2023-08-04 | 1,531.84 |
| 2023-08-03 | 1,534.20 |
| 2023-08-02 | 1,534.20 |
| 2023-08-01 | 1,557.78 |
| 2023-07-31 | 1,581.36 |
| 2023-07-28 | 1,576.65 |
| 2023-07-27 | 1,588.44 |
| 2023-07-26 | 1,579.01 |
| 2023-07-25 | 1,595.51 |
| 2023-07-24 | 1,567.22 |
| 2023-07-21 | 1,571.93 |
| 2023-07-20 | 1,555.43 |
| 2023-07-19 | 1,534.20 |
| 2023-07-18 | 1,543.63 |
| 2023-07-14 | 1,548.35 |
| 2023-07-13 | 1,538.92 |
| 2023-07-12 | 1,515.34 |
| 2023-07-11 | 1,545.99 |
| 2023-07-10 | 1,536.56 |
| 2023-07-07 | 1,508.26 |
| 2023-07-06 | 1,543.63 |
| 2023-07-05 | 1,564.86 |
| 2023-07-04 | 1,612.02 |
| 2023-07-03 | 1,623.81 |
| 2023-06-30 | 1,602.59 |
| 2023-06-29 | 1,621.45 |
| 2023-06-28 | 1,604.95 |
| 2023-06-27 | 1,633.24 |
| 2023-06-26 | 1,581.36 |
| 2023-06-23 | 1,615.75 |
| 2023-06-21 | 1,595.90 |
| 2023-06-20 | 1,589.28 |
| 2023-06-19 | 1,598.10 |
| 2023-06-16 | 1,549.59 |
| 2023-06-15 | 1,576.05 |
| 2023-06-14 | 1,587.08 |
| 2023-06-13 | 1,591.49 |
| 2023-06-12 | 1,598.10 |
| 2023-06-09 | 1,628.98 |
| 2023-06-08 | 1,655.44 |
| 2023-06-07 | 1,598.10 |
| 2023-06-06 | 1,545.18 |
| 2023-06-05 | 1,558.41 |
| 2023-06-02 | 1,558.41 |
| 2023-06-01 | 1,540.77 |
| 2023-05-31 | 1,569.43 |
| 2023-05-30 | 1,584.87 |
| 2023-05-29 | 1,609.13 |
| 2023-05-25 | 1,622.36 |
| 2023-05-24 | 1,686.32 |
| 2023-05-23 | 1,699.55 |
| 2023-05-22 | 1,714.99 |
| 2023-05-19 | 1,730.42 |
| 2023-05-18 | 1,774.53 |
| 2023-05-17 | 1,759.09 |
| 2023-05-16 | 1,776.74 |
| 2023-05-15 | 1,763.50 |
| 2023-05-12 | 1,719.40 |
| 2023-05-11 | 1,719.40 |
| 2023-05-10 | 1,708.37 |
| 2023-05-09 | 1,770.12 |
| 2023-05-08 | 1,778.94 |
| 2023-05-05 | 1,714.99 |
| 2023-05-04 | 1,726.01 |
| 2023-05-03 | 1,741.45 |
| 2023-05-02 | 1,732.63 |
| 2023-04-28 | 1,653.24 |
| 2023-04-27 | 1,567.23 |
| 2023-04-26 | 1,604.72 |
| 2023-04-25 | 1,598.10 |
| 2023-04-24 | 1,598.10 |
| 2023-04-21 | 1,640.01 |
| 2023-04-20 | 1,642.21 |
| 2023-04-19 | 1,640.01 |
| 2023-04-18 | 1,631.18 |
| 2023-04-17 | 1,637.80 |
| 2023-04-14 | 1,633.39 |
| 2023-04-13 | 1,633.39 |
| 2023-04-12 | 1,571.64 |
| 2023-04-11 | 1,569.43 |
| 2023-04-06 | 1,542.97 |
| 2023-04-04 | 1,527.53 |
| 2023-04-03 | 1,531.94 |
| 2023-03-31 | 1,514.30 |
| 2023-03-30 | 1,529.74 |
| 2023-03-29 | 1,529.74 |
| 2023-03-28 | 1,536.35 |
| 2023-03-27 | 1,534.15 |
| 2023-03-24 | 1,554.00 |
| 2023-03-23 | 1,615.75 |
| 2023-03-22 | 1,646.62 |
| 2023-03-21 | 1,615.75 |
| 2023-03-20 | 1,587.08 |
| 2023-03-17 | 1,611.34 |
| 2023-03-16 | 1,611.34 |
| 2023-03-15 | 1,631.18 |
| 2023-03-14 | 1,600.31 |
| 2023-03-13 | 1,626.77 |
| 2023-03-10 | 1,609.13 |
| 2023-03-09 | 1,628.98 |
| 2023-03-08 | 1,640.01 |
| 2023-03-07 | 1,666.47 |
| 2023-03-06 | 1,666.47 |
| 2023-03-03 | 1,677.50 |
| 2023-03-02 | 1,659.85 |
| 2023-03-01 | 1,626.77 |
| 2023-02-28 | 1,554.00 |
| 2023-02-27 | 1,540.77 |
| 2023-02-24 | 1,560.61 |
| 2023-02-23 | 1,587.08 |
| 2023-02-22 | 1,560.61 |
| 2023-02-21 | 1,573.85 |
| 2023-02-20 | 1,569.43 |
| 2023-02-17 | 1,547.38 |
| 2023-02-16 | 1,551.79 |
| 2023-02-15 | 1,554.00 |
| 2023-02-14 | 1,571.64 |
| 2023-02-13 | 1,598.10 |
| 2023-02-10 | 1,573.85 |
| 2023-02-09 | 1,587.08 |
| 2023-02-08 | 1,604.72 |
| 2023-02-07 | 1,624.57 |
| 2023-02-06 | 1,604.72 |
| 2023-02-03 | 1,622.36 |
| 2023-02-02 | 1,611.34 |
| 2023-02-01 | 1,628.98 |
| 2023-01-31 | 1,604.72 |
| 2023-01-30 | 1,620.16 |
| 2023-01-27 | 1,662.06 |
| 2023-01-26 | 1,617.95 |
| 2023-01-20 | 1,622.36 |
| 2023-01-19 | 1,562.82 |
| 2023-01-18 | 1,569.43 |
| 2023-01-17 | 1,551.79 |
| 2023-01-16 | 1,556.20 |
| 2023-01-13 | 1,529.74 |
| 2023-01-12 | 1,494.45 |
| 2023-01-11 | 1,498.86 |
| 2023-01-10 | 1,490.04 |
| 2023-01-09 | 1,509.89 |
| 2023-01-06 | 1,456.96 |
| 2023-01-05 | 1,485.63 |
| 2023-01-04 | 1,503.27 |
| 2023-01-03 | 1,474.61 |
| 2022-12-30 | 1,472.40 |
| 2022-12-29 | 1,428.29 |
| 2022-12-28 | 1,410.65 |
| 2022-12-23 | 1,397.42 |
| 2022-12-22 | 1,397.42 |
| 2022-12-21 | 1,401.83 |
| 2022-12-20 | 1,388.60 |
| 2022-12-19 | 1,408.45 |
| 2022-12-16 | 1,430.50 |
| 2022-12-15 | 1,412.86 |
| 2022-12-14 | 1,428.29 |
| 2022-12-13 | 1,417.27 |
| 2022-12-12 | 1,412.86 |
| 2022-12-09 | 1,412.86 |
| 2022-12-08 | 1,366.54 |
| 2022-12-07 | 1,346.70 |
| 2022-12-06 | 1,397.42 |
| 2022-12-05 | 1,366.54 |
| 2022-12-02 | 1,359.93 |
| 2022-12-01 | 1,373.16 |
| 2022-11-30 | 1,452.55 |
| 2022-11-29 | 1,304.80 |
| 2022-11-28 | 1,289.36 |
| 2022-11-25 | 1,304.80 |
| 2022-11-24 | 1,291.56 |
| 2022-11-23 | 1,282.74 |
| 2022-11-22 | 1,269.51 |
| 2022-11-21 | 1,287.15 |
| 2022-11-18 | 1,276.13 |
| 2022-11-17 | 1,269.51 |
| 2022-11-16 | 1,245.25 |
| 2022-11-15 | 1,256.28 |
| 2022-11-14 | 1,236.43 |
| 2022-11-11 | 1,216.58 |
| 2022-11-10 | 1,183.50 |
| 2022-11-09 | 1,185.71 |
| 2022-11-08 | 1,198.94 |
| 2022-11-07 | 1,203.35 |
| 2022-11-04 | 1,165.86 |
| 2022-11-03 | 1,132.78 |
| 2022-11-02 | 1,137.19 |
| 2022-11-01 | 1,137.19 |
| 2022-10-31 | 1,119.55 |
| 2022-10-28 | 1,157.04 |
| 2022-10-27 | 1,148.22 |
| 2022-10-26 | 1,130.57 |
| 2022-10-25 | 1,132.78 |
| 2022-10-24 | 1,154.83 |
| 2022-10-21 | 1,201.14 |
| 2022-10-20 | 1,243.05 |
| 2022-10-19 | 1,190.12 |
| 2022-10-18 | 1,205.56 |
| 2022-10-17 | 1,161.45 |
| 2022-10-14 | 1,168.06 |
| 2022-10-13 | 1,161.45 |
| 2022-10-12 | 1,134.98 |
| 2022-10-11 | 1,123.96 |
| 2022-10-10 | 1,146.01 |
| 2022-10-07 | 1,084.26 |
| 2022-10-06 | 1,172.48 |
| 2022-10-05 | 1,225.40 |
| 2022-10-03 | 1,216.58 |
| 2022-09-30 | 1,198.94 |
| 2022-09-29 | 1,205.56 |
| 2022-09-28 | 1,265.10 |
| 2022-09-27 | 1,247.46 |
| 2022-09-26 | 1,234.22 |
| 2022-09-23 | 1,280.54 |
| 2022-09-22 | 1,318.03 |
| 2022-09-21 | 1,340.08 |
| 2022-09-20 | 1,342.29 |
| 2022-09-19 | 1,355.52 |
| 2022-09-16 | 1,373.16 |
| 2022-09-15 | 1,395.21 |
| 2022-09-14 | 1,393.01 |
| 2022-09-13 | 1,404.04 |
| 2022-09-09 | 1,384.19 |
| 2022-09-08 | 1,381.98 |
| 2022-09-07 | 1,390.80 |
| 2022-09-06 | 1,388.60 |
| 2022-09-05 | 1,370.96 |
| 2022-09-02 | 1,368.75 |
| 2022-09-01 | 1,370.96 |
| 2022-08-31 | 1,384.19 |
| 2022-08-30 | 1,412.86 |
| 2022-08-29 | 1,426.09 |
| 2022-08-26 | 1,423.88 |
| 2022-08-25 | 1,421.68 |
| 2022-08-24 | 1,423.88 |
| 2022-08-23 | 1,410.65 |
| 2022-08-22 | 1,401.83 |
| 2022-08-19 | 1,419.47 |
| 2022-08-18 | 1,401.83 |
| 2022-08-17 | 1,404.04 |
| 2022-08-16 | 1,406.24 |
| 2022-08-15 | 1,408.45 |
| 2022-08-12 | 1,410.65 |
| 2022-08-11 | 1,408.45 |
| 2022-08-10 | 1,395.21 |
| 2022-08-09 | 1,401.83 |
| 2022-08-08 | 1,408.45 |
| 2022-08-05 | 1,406.24 |
| 2022-08-04 | 1,377.57 |
| 2022-08-03 | 1,377.57 |
| 2022-08-02 | 1,384.19 |
| 2022-08-01 | 1,410.65 |
| 2022-07-29 | 1,410.65 |
| 2022-07-28 | 1,443.73 |
| 2022-07-27 | 1,421.68 |
| 2022-07-26 | 1,434.91 |
| 2022-07-25 | 1,421.68 |
| 2022-07-22 | 1,443.73 |
| 2022-07-21 | 1,498.86 |
| 2022-07-20 | 1,498.86 |
| 2022-07-19 | 1,492.25 |
| 2022-07-18 | 1,501.07 |
| 2022-07-15 | 1,505.48 |
| 2022-07-14 | 1,538.56 |
| 2022-07-13 | 1,527.53 |
| 2022-07-12 | 1,518.71 |
| 2022-07-11 | 1,534.15 |
| 2022-07-08 | 1,540.77 |
| 2022-07-07 | 1,538.56 |
| 2022-07-06 | 1,547.38 |
| 2022-07-05 | 1,549.59 |
| 2022-07-04 | 1,550.27 |
| 2022-06-30 | 1,525.58 |
| 2022-06-29 | 1,509.12 |
| 2022-06-28 | 1,525.58 |
| 2022-06-27 | 1,533.81 |
| 2022-06-24 | 1,507.06 |
| 2022-06-23 | 1,505.00 |
| 2022-06-22 | 1,488.54 |
| 2022-06-21 | 1,482.37 |
| 2022-06-20 | 1,494.71 |
| 2022-06-17 | 1,496.77 |
| 2022-06-16 | 1,480.31 |
| 2022-06-15 | 1,502.94 |
| 2022-06-14 | 1,502.94 |
| 2022-06-13 | 1,494.71 |
| 2022-06-10 | 1,507.06 |
| 2022-06-09 | 1,505.00 |
| 2022-06-08 | 1,467.96 |
| 2022-06-07 | 1,490.60 |
| 2022-06-06 | 1,459.73 |
| 2022-06-02 | 1,546.16 |
| 2022-06-01 | 1,583.19 |
| 2022-05-31 | 1,568.79 |
| 2022-05-30 | 1,533.81 |
| 2022-05-27 | 1,531.75 |
| 2022-05-26 | 1,529.69 |
| 2022-05-25 | 1,511.17 |
| 2022-05-24 | 1,537.92 |
| 2022-05-23 | 1,529.69 |
| 2022-05-20 | 1,519.41 |
| 2022-05-19 | 1,523.52 |
| 2022-05-18 | 1,500.89 |
| 2022-05-17 | 1,465.91 |
| 2022-05-16 | 1,449.44 |
| 2022-05-13 | 1,470.02 |
| 2022-05-12 | 1,459.73 |
| 2022-05-11 | 1,463.85 |
| 2022-05-10 | 1,449.44 |
| 2022-05-06 | 1,465.91 |
| 2022-05-05 | 1,509.12 |
| 2022-05-04 | 1,498.83 |
| 2022-05-03 | 1,490.60 |
| 2022-04-29 | 1,498.83 |
| 2022-04-28 | 1,494.71 |
| 2022-04-27 | 1,461.79 |
| 2022-04-26 | 1,470.02 |
| 2022-04-25 | 1,470.02 |
| 2022-04-22 | 1,519.41 |
| 2022-04-21 | 1,511.17 |
| 2022-04-20 | 1,542.04 |
| 2022-04-19 | 1,558.50 |
| 2022-04-14 | 1,595.54 |
| 2022-04-13 | 1,599.66 |
| 2022-04-12 | 1,589.37 |
| 2022-04-11 | 1,581.14 |
| 2022-04-08 | 1,644.92 |
| 2022-04-07 | 1,614.06 |
| 2022-04-06 | 1,634.64 |
| 2022-04-04 | 1,632.58 |
| 2022-04-01 | 1,630.52 |
| 2022-03-31 | 1,587.31 |
| 2022-03-30 | 1,587.31 |
| 2022-03-29 | 1,589.37 |
| 2022-03-28 | 1,577.02 |
| 2022-03-25 | 1,587.31 |
| 2022-03-24 | 1,570.85 |
| 2022-03-23 | 1,564.67 |
| 2022-03-22 | 1,589.37 |
| 2022-03-21 | 1,562.62 |
| 2022-03-18 | 1,579.08 |
| 2022-03-17 | 1,537.92 |
| 2022-03-16 | 1,513.23 |
| 2022-03-15 | 1,470.02 |
| 2022-03-14 | 1,494.71 |
| 2022-03-11 | 1,558.50 |
| 2022-03-10 | 1,562.62 |
| 2022-03-09 | 1,509.12 |
| 2022-03-08 | 1,554.39 |
| 2022-03-07 | 1,591.42 |
| 2022-03-04 | 1,636.69 |
| 2022-03-03 | 1,636.69 |
| 2022-03-02 | 1,638.75 |
| 2022-03-01 | 1,638.75 |
| 2022-02-28 | 1,620.23 |
| 2022-02-25 | 1,618.17 |
| 2022-02-24 | 1,618.17 |
| 2022-02-23 | 1,624.35 |
| 2022-02-22 | 1,646.98 |
| 2022-02-21 | 1,655.21 |
| 2022-02-18 | 1,653.16 |
| 2022-02-17 | 1,663.44 |
| 2022-02-16 | 1,679.91 |
| 2022-02-15 | 1,681.96 |
| 2022-02-14 | 1,669.62 |
| 2022-02-11 | 1,698.42 |
| 2022-02-10 | 1,739.58 |
| 2022-02-09 | 1,690.19 |
| 2022-02-08 | 1,669.62 |
| 2022-02-07 | 1,622.29 |
| 2022-02-04 | 1,570.85 |
| 2022-01-31 | 1,572.91 |
| 2022-01-28 | 1,587.31 |
| 2022-01-27 | 1,593.48 |
| 2022-01-26 | 1,618.17 |
| 2022-01-25 | 1,607.89 |
| 2022-01-24 | 1,640.81 |
| 2022-01-21 | 1,636.69 |
| 2022-01-20 | 1,620.23 |
| 2022-01-19 | 1,622.29 |
| 2022-01-18 | 1,620.23 |
| 2022-01-17 | 1,583.19 |
| 2022-01-14 | 1,612.00 |
| 2022-01-13 | 1,655.21 |
| 2022-01-12 | 1,628.46 |
| 2022-01-11 | 1,626.41 |
| 2022-01-10 | 1,601.71 |
| 2022-01-07 | 1,589.37 |
| 2022-01-06 | 1,570.85 |
| 2022-01-05 | 1,593.48 |
| 2022-01-04 | 1,568.79 |
| 2022-01-03 | 1,554.39 |
| 2021-12-31 | 1,544.10 |
| 2021-12-30 | 1,539.98 |
| 2021-12-29 | 1,550.27 |
| 2021-12-28 | 1,546.16 |
| 2021-12-24 | 1,542.04 |
| 2021-12-23 | 1,539.98 |
| 2021-12-22 | 1,521.46 |
| 2021-12-21 | 1,546.16 |
| 2021-12-20 | 1,498.83 |
| 2021-12-17 | 1,486.48 |
| 2021-12-16 | 1,488.54 |
| 2021-12-15 | 1,486.48 |
| 2021-12-14 | 1,486.48 |
| 2021-12-13 | 1,502.94 |
| 2021-12-10 | 1,529.69 |
| 2021-12-09 | 1,539.98 |
| 2021-12-08 | 1,513.23 |
| 2021-12-07 | 1,498.83 |
| 2021-12-06 | 1,494.71 |
| 2021-12-03 | 1,494.71 |
| 2021-12-02 | 1,498.83 |
| 2021-12-01 | 1,476.19 |
| 2021-11-30 | 1,459.73 |
| 2021-11-29 | 1,484.42 |
| 2021-11-26 | 1,486.48 |
| 2021-11-25 | 1,535.87 |
| 2021-11-24 | 1,509.12 |
| 2021-11-23 | 1,511.17 |
| 2021-11-22 | 1,467.96 |
| 2021-11-19 | 1,482.37 |
| 2021-11-18 | 1,474.14 |
| 2021-11-17 | 1,470.02 |
| 2021-11-16 | 1,465.91 |
| 2021-11-15 | 1,472.08 |
| 2021-11-12 | 1,447.39 |
| 2021-11-11 | 1,437.10 |
| 2021-11-10 | 1,406.23 |
| 2021-11-09 | 1,391.83 |
| 2021-11-08 | 1,402.12 |
| 2021-11-05 | 1,383.60 |
| 2021-11-04 | 1,387.71 |
| 2021-11-03 | 1,422.69 |
| 2021-11-02 | 1,400.06 |
| 2021-11-01 | 1,414.46 |
| 2021-10-29 | 1,414.46 |
| 2021-10-28 | 1,410.35 |
| 2021-10-27 | 1,432.98 |
| 2021-10-26 | 1,451.50 |
| 2021-10-25 | 1,461.79 |
| 2021-10-22 | 1,467.96 |
| 2021-10-21 | 1,461.79 |
| 2021-10-20 | 1,459.73 |
| 2021-10-19 | 1,467.96 |
| 2021-10-18 | 1,453.56 |
| 2021-10-15 | 1,455.62 |
| 2021-10-12 | 1,505.00 |
| 2021-10-11 | 1,505.00 |
| 2021-10-08 | 1,511.17 |
| 2021-10-07 | 1,511.17 |
| 2021-10-06 | 1,486.48 |
| 2021-10-05 | 1,484.42 |
| 2021-10-04 | 1,500.89 |
| 2021-09-30 | 1,523.52 |
| 2021-09-29 | 1,505.00 |
| 2021-09-28 | 1,521.46 |
| 2021-09-27 | 1,513.23 |
| 2021-09-24 | 1,535.87 |
| 2021-09-23 | 1,556.44 |
| 2021-09-21 | 1,480.31 |
| 2021-09-20 | 1,488.54 |
| 2021-09-17 | 1,507.06 |
| 2021-09-16 | 1,542.04 |
| 2021-09-15 | 1,566.73 |
| 2021-09-14 | 1,564.67 |
| 2021-09-13 | 1,570.85 |
| 2021-09-10 | 1,583.19 |
| 2021-09-09 | 1,589.37 |
| 2021-09-08 | 1,583.19 |
| 2021-09-07 | 1,577.02 |
| 2021-09-06 | 1,585.25 |
| 2021-09-03 | 1,579.08 |
| 2021-09-02 | 1,560.56 |
| 2021-09-01 | 1,548.21 |
| 2021-08-31 | 1,560.56 |
| 2021-08-30 | 1,595.54 |
| 2021-08-27 | 1,589.37 |
| 2021-08-26 | 1,607.89 |
| 2021-08-25 | 1,653.16 |
| 2021-08-24 | 1,651.10 |
| 2021-08-23 | 1,642.87 |
| 2021-08-20 | 1,601.71 |
| 2021-08-19 | 1,634.64 |
| 2021-08-18 | 1,634.64 |
| 2021-08-17 | 1,605.83 |
| 2021-08-16 | 1,587.31 |
| 2021-08-13 | 1,577.02 |
| 2021-08-12 | 1,595.54 |
| 2021-08-11 | 1,605.83 |
| 2021-08-10 | 1,599.66 |
| 2021-08-09 | 1,599.66 |
| 2021-08-06 | 1,589.37 |
| 2021-08-05 | 1,581.14 |
| 2021-08-04 | 1,603.77 |
| 2021-08-03 | 1,599.66 |
| 2021-08-02 | 1,599.66 |
| 2021-07-30 | 1,607.89 |
| 2021-07-29 | 1,638.75 |
| 2021-07-28 | 1,636.69 |
| 2021-07-27 | 1,624.35 |
| 2021-07-26 | 1,696.37 |
| 2021-07-23 | 1,688.14 |
| 2021-07-22 | 1,669.62 |
| 2021-07-21 | 1,642.87 |
| 2021-07-20 | 1,640.81 |
| 2021-07-19 | 1,628.46 |
| 2021-07-16 | 1,642.87 |
| 2021-07-15 | 1,665.50 |
| 2021-07-14 | 1,634.64 |
| 2021-07-13 | 1,644.92 |
| 2021-07-12 | 1,657.27 |
| 2021-07-09 | 1,659.33 |
| 2021-07-08 | 1,657.27 |
| 2021-07-07 | 1,667.56 |
| 2021-07-06 | 1,663.44 |
| 2021-07-05 | 1,642.87 |
| 2021-07-02 | 1,679.91 |
| 2021-06-30 | 1,708.71 |
| 2021-06-29 | 1,684.02 |
| 2021-06-28 | 1,675.79 |
| 2021-06-25 | 1,677.85 |
| 2021-06-24 | 1,692.25 |
| 2021-06-23 | 1,702.54 |
| 2021-06-22 | 1,716.94 |
| 2021-06-21 | 1,712.83 |
| 2021-06-18 | 1,731.78 |
| 2021-06-17 | 1,725.97 |
| 2021-06-16 | 1,776.32 |
| 2021-06-15 | 1,818.92 |
| 2021-06-11 | 1,811.17 |
| 2021-06-10 | 1,741.46 |
| 2021-06-09 | 1,712.42 |
| 2021-06-08 | 1,727.91 |
| 2021-06-07 | 1,712.42 |
| 2021-06-04 | 1,722.10 |
| 2021-06-03 | 1,708.54 |
| 2021-06-02 | 1,714.35 |
| 2021-06-01 | 1,710.48 |
| 2021-05-31 | 1,718.23 |
| 2021-05-28 | 1,708.54 |
| 2021-05-27 | 1,677.56 |
| 2021-05-26 | 1,673.69 |
| 2021-05-25 | 1,681.43 |
| 2021-05-24 | 1,669.82 |
| 2021-05-21 | 1,669.82 |
| 2021-05-20 | 1,665.94 |
| 2021-05-18 | 1,673.69 |
| 2021-05-17 | 1,677.56 |
| 2021-05-14 | 1,681.43 |
| 2021-05-13 | 1,671.75 |
| 2021-05-12 | 1,679.50 |
| 2021-05-11 | 1,712.42 |
| 2021-05-10 | 1,720.16 |
| 2021-05-07 | 1,720.16 |
| 2021-05-06 | 1,712.42 |
| 2021-05-05 | 1,694.99 |
| 2021-05-04 | 1,706.61 |
| 2021-05-03 | 1,729.84 |
| 2021-04-30 | 1,673.69 |
| 2021-04-29 | 1,669.82 |
| 2021-04-28 | 1,675.63 |
| 2021-04-27 | 1,696.93 |
| 2021-04-26 | 1,687.24 |
| 2021-04-23 | 1,683.37 |
| 2021-04-22 | 1,677.56 |
| 2021-04-21 | 1,693.05 |
| 2021-04-20 | 1,714.35 |
| 2021-04-19 | 1,691.12 |
| 2021-04-16 | 1,716.29 |
| 2021-04-15 | 1,751.14 |
| 2021-04-14 | 1,755.02 |
| 2021-04-13 | 1,694.99 |
| 2021-04-12 | 1,729.84 |
| 2021-04-09 | 1,714.35 |
| 2021-04-08 | 1,720.16 |
| 2021-04-07 | 1,739.53 |
| 2021-04-01 | 1,731.78 |
| 2021-03-31 | 1,774.38 |
| 2021-03-30 | 1,782.12 |
| 2021-03-29 | 1,704.67 |
| 2021-03-26 | 1,640.77 |
| 2021-03-25 | 1,613.66 |
| 2021-03-24 | 1,631.09 |
| 2021-03-23 | 1,633.03 |
| 2021-03-22 | 1,671.75 |
| 2021-03-19 | 1,650.45 |
| 2021-03-18 | 1,642.71 |
| 2021-03-17 | 1,673.69 |
| 2021-03-16 | 1,677.56 |
| 2021-03-15 | 1,664.01 |
| 2021-03-12 | 1,633.03 |
| 2021-03-11 | 1,646.58 |
| 2021-03-10 | 1,598.17 |
| 2021-03-09 | 1,619.47 |
| 2021-03-08 | 1,611.73 |
| 2021-03-05 | 1,594.30 |
| 2021-03-04 | 1,555.57 |
| 2021-03-03 | 1,613.66 |
| 2021-03-02 | 1,590.43 |
| 2021-03-01 | 1,656.26 |
| 2021-02-26 | 1,644.64 |
| 2021-02-25 | 1,700.80 |
| 2021-02-24 | 1,623.34 |
| 2021-02-23 | 1,673.69 |
| 2021-02-22 | 1,710.48 |
| 2021-02-19 | 1,648.52 |
| 2021-02-18 | 1,623.34 |
| 2021-02-17 | 1,660.14 |
| 2021-02-16 | 1,644.64 |
| 2021-02-11 | 1,613.66 |
| 2021-02-10 | 1,615.60 |
| 2021-02-09 | 1,631.09 |
| 2021-02-08 | 1,615.60 |
| 2021-02-05 | 1,633.03 |
| 2021-02-04 | 1,652.39 |
| 2021-02-03 | 1,642.71 |
| 2021-02-02 | 1,650.45 |
| 2021-02-01 | 1,642.71 |
| 2021-01-29 | 1,642.71 |
| 2021-01-28 | 1,592.36 |
| 2021-01-27 | 1,633.03 |
| 2021-01-26 | 1,602.04 |
| 2021-01-25 | 1,594.30 |
| 2021-01-22 | 1,621.41 |
| 2021-01-21 | 1,642.71 |
| 2021-01-20 | 1,673.69 |
| 2021-01-19 | 1,693.05 |
| 2021-01-18 | 1,698.86 |
| 2021-01-15 | 1,687.24 |
| 2021-01-14 | 1,694.99 |
| 2021-01-13 | 1,691.12 |
| 2021-01-12 | 1,664.01 |
| 2021-01-11 | 1,720.16 |
| 2021-01-08 | 1,671.75 |
| 2021-01-07 | 1,675.63 |
| 2021-01-06 | 1,685.31 |
| 2021-01-05 | 1,633.03 |
| 2021-01-04 | 1,590.43 |
| 2020-12-31 | 1,578.81 |
| 2020-12-30 | 1,571.06 |
| 2020-12-29 | 1,611.73 |
| 2020-12-28 | 1,590.43 |
| 2020-12-24 | 1,559.45 |
| 2020-12-23 | 1,567.19 |
| 2020-12-22 | 1,561.38 |
| 2020-12-21 | 1,549.76 |
| 2020-12-18 | 1,586.55 |
| 2020-12-17 | 1,582.68 |
| 2020-12-16 | 1,584.62 |
| 2020-12-15 | 1,545.89 |
| 2020-12-14 | 1,571.06 |
| 2020-12-11 | 1,543.95 |
| 2020-12-10 | 1,547.83 |
| 2020-12-09 | 1,530.40 |
| 2020-12-08 | 1,553.64 |
| 2020-12-07 | 1,580.75 |
| 2020-12-04 | 1,609.79 |
| 2020-12-03 | 1,586.55 |
| 2020-12-02 | 1,623.34 |
| 2020-12-01 | 1,598.17 |
| 2020-11-30 | 1,588.49 |
| 2020-11-27 | 1,615.60 |
| 2020-11-26 | 1,605.92 |
| 2020-11-25 | 1,623.34 |
| 2020-11-24 | 1,652.39 |
| 2020-11-23 | 1,644.64 |
| 2020-11-20 | 1,662.07 |
| 2020-11-19 | 1,708.54 |
| 2020-11-18 | 1,714.35 |
| 2020-11-17 | 1,654.33 |
| 2020-11-16 | 1,636.90 |
| 2020-11-13 | 1,621.41 |
| 2020-11-12 | 1,638.84 |
| 2020-11-11 | 1,646.58 |
| 2020-11-10 | 1,571.06 |
| 2020-11-09 | 1,542.02 |
| 2020-11-06 | 1,545.89 |
| 2020-11-05 | 1,516.85 |
| 2020-11-04 | 1,507.16 |
| 2020-11-03 | 1,472.31 |
| 2020-11-02 | 1,421.96 |
| 2020-10-30 | 1,400.67 |
| 2020-10-29 | 1,410.35 |
| 2020-10-28 | 1,416.16 |
| 2020-10-27 | 1,412.28 |
| 2020-10-23 | 1,425.84 |
| 2020-10-22 | 1,412.28 |
| 2020-10-21 | 1,406.47 |
| 2020-10-20 | 1,418.09 |
| 2020-10-19 | 1,427.77 |
| 2020-10-16 | 1,421.96 |
| 2020-10-15 | 1,427.77 |
| 2020-10-14 | 1,431.65 |
| 2020-10-12 | 1,433.58 |
| 2020-10-09 | 1,425.84 |
| 2020-10-08 | 1,427.77 |
| 2020-10-07 | 1,410.35 |
| 2020-10-06 | 1,418.09 |
| 2020-10-05 | 1,445.20 |
| 2020-09-30 | 1,410.35 |
| 2020-09-29 | 1,402.60 |
| 2020-09-28 | 1,387.11 |
| 2020-09-25 | 1,369.68 |
| 2020-09-24 | 1,383.24 |
| 2020-09-23 | 1,389.05 |
| 2020-09-22 | 1,425.84 |
| 2020-09-21 | 1,456.82 |
| 2020-09-18 | 1,478.12 |
| 2020-09-17 | 1,464.56 |
| 2020-09-16 | 1,456.82 |
| 2020-09-15 | 1,511.04 |
| 2020-09-14 | 1,542.02 |
| 2020-09-11 | 1,451.01 |
| 2020-09-10 | 1,464.56 |
| 2020-09-09 | 1,451.01 |
| 2020-09-08 | 1,447.14 |
| 2020-09-07 | 1,358.07 |
| 2020-09-04 | 1,340.64 |
| 2020-09-03 | 1,342.57 |
| 2020-09-02 | 1,371.62 |
| 2020-09-01 | 1,387.11 |
| 2020-08-31 | 1,402.60 |
| 2020-08-28 | 1,452.95 |
| 2020-08-27 | 1,454.88 |
| 2020-08-26 | 1,481.99 |
| 2020-08-25 | 1,489.74 |
| 2020-08-24 | 1,507.16 |
| 2020-08-21 | 1,509.10 |
| 2020-08-20 | 1,514.91 |
| 2020-08-19 | 1,520.72 |
| 2020-08-18 | 1,536.21 |
| 2020-08-17 | 1,559.45 |
| 2020-08-14 | 1,565.25 |
| 2020-08-13 | 1,534.27 |
| 2020-08-12 | 1,472.31 |
| 2020-08-11 | 1,495.55 |
| 2020-08-10 | 1,505.23 |
| 2020-08-07 | 1,511.04 |
| 2020-08-06 | 1,505.23 |
| 2020-08-05 | 1,505.23 |
| 2020-08-04 | 1,493.61 |
| 2020-08-03 | 1,507.16 |
| 2020-07-31 | 1,509.10 |
| 2020-07-30 | 1,563.32 |
| 2020-07-29 | 1,547.83 |
| 2020-07-28 | 1,574.94 |
| 2020-07-27 | 1,588.49 |
| 2020-07-24 | 1,588.49 |
| 2020-07-23 | 1,584.62 |
| 2020-07-22 | 1,605.92 |
| 2020-07-21 | 1,607.85 |
| 2020-07-20 | 1,586.55 |
| 2020-07-17 | 1,565.25 |
| 2020-07-16 | 1,603.98 |
| 2020-07-15 | 1,658.20 |
| 2020-07-14 | 1,677.56 |
| 2020-07-13 | 1,679.50 |
| 2020-07-10 | 1,669.82 |
| 2020-07-09 | 1,691.12 |
| 2020-07-08 | 1,691.12 |
| 2020-07-07 | 1,725.97 |
| 2020-07-06 | 1,725.97 |
| 2020-07-03 | 1,681.43 |
| 2020-07-02 | 1,679.50 |
| 2020-06-30 | 1,658.20 |
| 2020-06-29 | 1,625.28 |
| 2020-06-26 | 1,630.44 |
| 2020-06-24 | 1,608.45 |
| 2020-06-23 | 1,623.11 |
| 2020-06-22 | 1,604.78 |
| 2020-06-19 | 1,634.11 |
| 2020-06-18 | 1,591.95 |
| 2020-06-17 | 1,597.45 |
| 2020-06-16 | 1,604.78 |
| 2020-06-15 | 1,610.28 |
| 2020-06-12 | 1,588.28 |
| 2020-06-11 | 1,606.61 |
| 2020-06-10 | 1,650.61 |
| 2020-06-09 | 1,630.44 |
| 2020-06-08 | 1,568.12 |
| 2020-06-05 | 1,571.79 |
| 2020-06-04 | 1,575.45 |
| 2020-06-03 | 1,577.28 |
| 2020-06-02 | 1,566.29 |
| 2020-06-01 | 1,553.45 |
| 2020-05-29 | 1,573.62 |
| 2020-05-28 | 1,553.45 |
| 2020-05-27 | 1,558.95 |
| 2020-05-26 | 1,555.29 |
| 2020-05-25 | 1,555.29 |
| 2020-05-22 | 1,579.12 |
| 2020-05-21 | 1,604.78 |
| 2020-05-20 | 1,599.28 |
| 2020-05-19 | 1,632.28 |
| 2020-05-18 | 1,623.11 |
| 2020-05-15 | 1,606.61 |
| 2020-05-14 | 1,606.61 |
| 2020-05-13 | 1,623.11 |
| 2020-05-12 | 1,615.78 |
| 2020-05-11 | 1,630.44 |
| 2020-05-08 | 1,637.78 |
| 2020-05-07 | 1,623.11 |
| 2020-05-06 | 1,613.95 |
| 2020-05-05 | 1,630.44 |
| 2020-05-04 | 1,610.28 |
| 2020-04-29 | 1,595.62 |
| 2020-04-28 | 1,599.28 |
| 2020-04-27 | 1,588.28 |
| 2020-04-24 | 1,507.63 |
| 2020-04-23 | 1,478.30 |
| 2020-04-22 | 1,507.63 |
| 2020-04-21 | 1,437.97 |
| 2020-04-20 | 1,481.96 |
| 2020-04-17 | 1,509.46 |
| 2020-04-16 | 1,443.47 |
| 2020-04-15 | 1,445.30 |
| 2020-04-14 | 1,485.63 |
| 2020-04-09 | 1,458.13 |
| 2020-04-08 | 1,417.81 |
| 2020-04-07 | 1,419.64 |
| 2020-04-06 | 1,357.31 |
| 2020-04-03 | 1,346.31 |
| 2020-04-02 | 1,373.81 |
| 2020-04-01 | 1,390.31 |
| 2020-03-31 | 1,485.63 |
| 2020-03-30 | 1,426.97 |
| 2020-03-27 | 1,450.80 |
| 2020-03-26 | 1,415.97 |
| 2020-03-25 | 1,425.14 |
| 2020-03-24 | 1,384.81 |
| 2020-03-23 | 1,309.65 |
| 2020-03-20 | 1,302.32 |
| 2020-03-19 | 1,252.83 |
| 2020-03-18 | 1,316.98 |
| 2020-03-17 | 1,368.31 |
| 2020-03-16 | 1,439.80 |
| 2020-03-13 | 1,487.46 |
| 2020-03-12 | 1,536.96 |
| 2020-03-11 | 1,577.28 |
| 2020-03-10 | 1,560.79 |
| 2020-03-09 | 1,538.79 |
| 2020-03-06 | 1,560.79 |
| 2020-03-05 | 1,595.62 |
| 2020-03-04 | 1,591.95 |
| 2020-03-03 | 1,547.96 |
| 2020-03-02 | 1,553.45 |
| 2020-02-28 | 1,551.62 |
| 2020-02-27 | 1,617.61 |
| 2020-02-26 | 1,604.78 |
| 2020-02-25 | 1,615.78 |
| 2020-02-24 | 1,646.94 |
| 2020-02-21 | 1,679.94 |
| 2020-02-20 | 1,690.94 |
| 2020-02-19 | 1,690.94 |
| 2020-02-18 | 1,701.94 |
| 2020-02-17 | 1,707.43 |
| 2020-02-14 | 1,766.09 |
| 2020-02-13 | 1,813.75 |
| 2020-02-12 | 1,835.75 |
| 2020-02-11 | 1,817.42 |
| 2020-02-10 | 1,813.75 |
| 2020-02-07 | 1,799.09 |
| 2020-02-06 | 1,821.09 |
| 2020-02-05 | 1,824.75 |
| 2020-02-04 | 1,791.76 |
| 2020-02-03 | 1,727.60 |
| 2020-01-31 | 1,668.94 |
| 2020-01-30 | 1,689.10 |
| 2020-01-29 | 1,723.93 |
| 2020-01-24 | 1,806.42 |
| 2020-01-23 | 1,821.09 |
| 2020-01-22 | 1,865.08 |
| 2020-01-21 | 1,850.42 |
| 2020-01-20 | 1,898.08 |
| 2020-01-17 | 1,890.74 |
| 2020-01-16 | 1,898.08 |
| 2020-01-15 | 1,920.07 |
| 2020-01-14 | 1,912.74 |
| 2020-01-13 | 1,905.41 |
| 2020-01-10 | 1,879.75 |
| 2020-01-09 | 1,876.08 |
| 2020-01-08 | 1,868.75 |
| 2020-01-07 | 1,850.42 |
| 2020-01-06 | 1,876.08 |
| 2020-01-03 | 1,883.41 |
| 2020-01-02 | 1,890.74 |
| 2019-12-31 | 1,857.75 |
| 2019-12-30 | 1,865.08 |
| 2019-12-27 | 1,865.08 |
| 2019-12-24 | 1,872.41 |
| 2019-12-23 | 1,887.08 |
| 2019-12-20 | 1,876.08 |
| 2019-12-19 | 1,905.41 |
| 2019-12-18 | 1,931.07 |
| 2019-12-17 | 1,920.07 |
| 2019-12-16 | 1,912.74 |
| 2019-12-13 | 1,923.74 |
| 2019-12-12 | 1,865.08 |
| 2019-12-11 | 1,854.08 |
| 2019-12-10 | 1,824.75 |
| 2019-12-09 | 1,821.09 |
| 2019-12-06 | 1,806.42 |
| 2019-12-05 | 1,832.09 |
| 2019-12-04 | 1,806.42 |
| 2019-12-03 | 1,813.75 |
| 2019-12-02 | 1,810.09 |
| 2019-11-29 | 1,813.75 |
| 2019-11-28 | 1,824.75 |
| 2019-11-27 | 1,865.08 |
| 2019-11-26 | 1,850.42 |
| 2019-11-25 | 1,806.42 |
| 2019-11-22 | 1,813.75 |
| 2019-11-21 | 1,799.09 |
| 2019-11-20 | 1,821.09 |
| 2019-11-19 | 1,843.08 |
| 2019-11-18 | 1,817.42 |
| 2019-11-15 | 1,791.76 |
| 2019-11-14 | 1,766.09 |
| 2019-11-13 | 1,769.76 |
| 2019-11-12 | 1,799.09 |
| 2019-11-11 | 1,799.09 |
| 2019-11-08 | 1,854.08 |
| 2019-11-07 | 1,846.75 |
| 2019-11-06 | 1,835.75 |
| 2019-11-05 | 1,835.75 |
| 2019-11-04 | 1,828.42 |
| 2019-11-01 | 1,806.42 |
| 2019-10-31 | 1,810.09 |
| 2019-10-30 | 1,806.42 |
| 2019-10-29 | 1,824.75 |
| 2019-10-28 | 1,784.42 |
| 2019-10-25 | 1,769.76 |
| 2019-10-24 | 1,802.76 |
| 2019-10-23 | 1,777.09 |
| 2019-10-22 | 1,780.76 |
| 2019-10-21 | 1,769.76 |
| 2019-10-18 | 1,773.43 |
| 2019-10-17 | 1,810.09 |
| 2019-10-16 | 1,791.76 |
| 2019-10-15 | 1,766.09 |
| 2019-10-14 | 1,791.76 |
| 2019-10-11 | 1,766.09 |
| 2019-10-10 | 1,751.43 |
| 2019-10-09 | 1,751.43 |
| 2019-10-08 | 1,736.76 |
| 2019-10-04 | 1,733.10 |
| 2019-10-03 | 1,729.43 |
| 2019-10-02 | 1,744.10 |
| 2019-09-30 | 1,725.77 |
| 2019-09-27 | 1,727.60 |
| 2019-09-26 | 1,780.76 |
| 2019-09-25 | 1,777.09 |
| 2019-09-24 | 1,747.76 |
| 2019-09-23 | 1,824.75 |
| 2019-09-20 | 1,857.75 |
| 2019-09-19 | 1,850.42 |
| 2019-09-18 | 1,846.75 |
| 2019-09-17 | 1,857.75 |
| 2019-09-16 | 1,854.08 |
| 2019-09-13 | 1,850.42 |
| 2019-09-12 | 1,806.42 |
| 2019-09-11 | 1,817.42 |
| 2019-09-10 | 1,799.09 |
| 2019-09-09 | 1,788.09 |
| 2019-09-06 | 1,791.76 |
| 2019-09-05 | 1,810.09 |
| 2019-09-04 | 1,769.76 |
| 2019-09-03 | 1,762.43 |
| 2019-09-02 | 1,784.42 |
| 2019-08-30 | 1,806.42 |
| 2019-08-29 | 1,824.75 |
| 2019-08-28 | 1,799.09 |
| 2019-08-27 | 1,806.42 |
| 2019-08-26 | 1,795.42 |
| 2019-08-23 | 1,799.09 |
| 2019-08-22 | 1,810.09 |
| 2019-08-21 | 1,821.09 |
| 2019-08-20 | 1,806.42 |
| 2019-08-19 | 1,802.76 |
| 2019-08-16 | 1,791.76 |
| 2019-08-15 | 1,758.76 |
| 2019-08-14 | 1,780.76 |
| 2019-08-13 | 1,795.42 |
| 2019-08-12 | 1,828.42 |
| 2019-08-09 | 1,813.75 |
| 2019-08-08 | 1,828.42 |
| 2019-08-07 | 1,821.09 |
| 2019-08-06 | 1,762.43 |
| 2019-08-05 | 1,799.09 |
| 2019-08-02 | 1,769.76 |
| 2019-08-01 | 1,832.09 |
| 2019-07-31 | 1,839.42 |
| 2019-07-30 | 1,850.42 |
| 2019-07-29 | 1,846.75 |
| 2019-07-26 | 1,832.09 |
| 2019-07-25 | 1,806.42 |
| 2019-07-24 | 1,828.42 |
| 2019-07-23 | 1,868.75 |
| 2019-07-22 | 1,887.08 |
| 2019-07-19 | 1,887.08 |
| 2019-07-18 | 1,898.08 |
| 2019-07-17 | 1,912.74 |
| 2019-07-16 | 1,927.41 |
| 2019-07-15 | 1,887.08 |
| 2019-07-12 | 1,883.41 |
| 2019-07-11 | 1,901.74 |
| 2019-07-10 | 1,894.41 |
| 2019-07-09 | 1,901.74 |
| 2019-07-08 | 1,920.07 |
| 2019-07-05 | 1,934.74 |
| 2019-07-04 | 1,923.74 |
| 2019-07-03 | 1,949.40 |
| 2019-07-02 | 1,934.74 |
| 2019-06-28 | 1,938.41 |
| 2019-06-27 | 1,909.08 |
| 2019-06-26 | 1,920.07 |
| 2019-06-25 | 1,905.41 |
| 2019-06-24 | 1,916.41 |
| 2019-06-21 | 1,886.62 |
| 2019-06-20 | 1,925.09 |
| 2019-06-19 | 1,893.62 |
| 2019-06-18 | 1,886.62 |
| 2019-06-17 | 1,858.64 |
| 2019-06-14 | 1,893.62 |
| 2019-06-13 | 1,900.61 |
| 2019-06-12 | 1,893.62 |
| 2019-06-11 | 1,865.63 |
| 2019-06-10 | 1,869.13 |
| 2019-06-06 | 1,841.15 |
| 2019-06-05 | 1,823.66 |
| 2019-06-04 | 1,802.68 |
| 2019-06-03 | 1,851.64 |
| 2019-05-31 | 1,809.67 |
| 2019-05-30 | 1,806.18 |
| 2019-05-29 | 1,767.70 |
| 2019-05-28 | 1,736.22 |
| 2019-05-27 | 1,736.22 |
| 2019-05-24 | 1,725.73 |
| 2019-05-23 | 1,704.75 |
| 2019-05-22 | 1,708.24 |
| 2019-05-21 | 1,757.21 |
| 2019-05-20 | 1,725.73 |
| 2019-05-17 | 1,736.22 |
| 2019-05-16 | 1,767.70 |
| 2019-05-15 | 1,785.19 |
| 2019-05-14 | 1,760.71 |
| 2019-05-10 | 1,785.19 |
| 2019-05-09 | 1,757.21 |
| 2019-05-08 | 1,785.19 |
| 2019-05-07 | 1,834.16 |
| 2019-05-06 | 1,848.15 |
| 2019-05-03 | 1,879.62 |
| 2019-05-02 | 1,872.63 |
| 2019-04-30 | 1,851.64 |
| 2019-04-29 | 1,799.18 |
| 2019-04-26 | 1,771.20 |
| 2019-04-25 | 1,809.67 |
| 2019-04-24 | 1,823.66 |
| 2019-04-23 | 1,830.66 |
| 2019-04-18 | 1,792.19 |
| 2019-04-17 | 1,809.67 |
| 2019-04-16 | 1,813.17 |
| 2019-04-15 | 1,848.15 |
| 2019-04-12 | 1,830.66 |
| 2019-04-11 | 1,830.66 |
| 2019-04-10 | 1,837.65 |
| 2019-04-09 | 1,802.68 |
| 2019-04-08 | 1,827.16 |
| 2019-04-04 | 1,837.65 |
| 2019-04-03 | 1,813.17 |
| 2019-04-02 | 1,834.16 |
| 2019-04-01 | 1,862.14 |
| 2019-03-29 | 1,841.15 |
| 2019-03-28 | 1,823.66 |
| 2019-03-27 | 1,837.65 |
| 2019-03-26 | 1,883.12 |
| 2019-03-25 | 1,904.11 |
| 2019-03-22 | 1,883.12 |
| 2019-03-21 | 1,872.63 |
| 2019-03-20 | 1,865.63 |
| 2019-03-19 | 1,855.14 |
| 2019-03-18 | 1,848.15 |
| 2019-03-15 | 1,802.68 |
| 2019-03-14 | 1,767.70 |
| 2019-03-13 | 1,774.70 |
| 2019-03-12 | 1,781.69 |
| 2019-03-11 | 1,767.70 |
| 2019-03-08 | 1,739.72 |
| 2019-03-07 | 1,785.19 |
| 2019-03-06 | 1,764.21 |
| 2019-03-05 | 1,771.20 |
| 2019-03-04 | 1,771.20 |
| 2019-03-01 | 1,792.19 |
| 2019-02-28 | 1,792.19 |
| 2019-02-27 | 1,788.69 |
| 2019-02-26 | 1,813.17 |
| 2019-02-25 | 1,816.67 |
| 2019-02-22 | 1,799.18 |
| 2019-02-21 | 1,823.66 |
| 2019-02-20 | 1,813.17 |
| 2019-02-19 | 1,799.18 |
| 2019-02-18 | 1,792.19 |
| 2019-02-15 | 1,802.68 |
| 2019-02-14 | 1,858.64 |
| 2019-02-13 | 1,865.63 |
| 2019-02-12 | 1,841.15 |
| 2019-02-11 | 1,862.14 |
| 2019-02-08 | 1,848.15 |
| 2019-02-04 | 1,827.16 |
| 2019-02-01 | 1,869.13 |
| 2019-01-31 | 1,886.62 |
| 2019-01-30 | 1,848.15 |
| 2019-01-29 | 1,869.13 |
| 2019-01-28 | 1,855.14 |
| 2019-01-25 | 1,862.14 |
| 2019-01-24 | 1,900.61 |
| 2019-01-23 | 1,946.08 |
| 2019-01-22 | 1,928.59 |
| 2019-01-21 | 1,907.61 |
| 2019-01-18 | 1,907.61 |
| 2019-01-17 | 1,893.62 |
| 2019-01-16 | 1,918.10 |
| 2019-01-15 | 1,904.11 |
| 2019-01-14 | 1,890.12 |
| 2019-01-11 | 1,879.62 |
| 2019-01-10 | 1,879.62 |
| 2019-01-09 | 1,841.15 |
| 2019-01-08 | 1,823.66 |
| 2019-01-07 | 1,802.68 |
| 2019-01-04 | 1,764.21 |
| 2019-01-03 | 1,774.70 |
| 2019-01-02 | 1,806.18 |
| 2018-12-31 | 1,809.67 |
| 2018-12-28 | 1,813.17 |
| 2018-12-27 | 1,820.17 |
| 2018-12-24 | 1,813.17 |
| 2018-12-21 | 1,802.68 |
| 2018-12-20 | 1,781.69 |
| 2018-12-19 | 1,781.69 |
| 2018-12-18 | 1,767.70 |
| 2018-12-17 | 1,760.71 |
| 2018-12-14 | 1,753.71 |
| 2018-12-13 | 1,781.69 |
| 2018-12-12 | 1,760.71 |
| 2018-12-11 | 1,764.21 |
| 2018-12-10 | 1,732.73 |
| 2018-12-07 | 1,743.22 |
| 2018-12-06 | 1,746.72 |
| 2018-12-05 | 1,739.72 |
| 2018-12-04 | 1,785.19 |
| 2018-12-03 | 1,774.70 |
| 2018-11-30 | 1,739.72 |
| 2018-11-29 | 1,778.20 |
| 2018-11-28 | 1,746.72 |
| 2018-11-27 | 1,753.71 |
| 2018-11-26 | 1,750.21 |
| 2018-11-23 | 1,739.72 |
| 2018-11-22 | 1,736.22 |
| 2018-11-21 | 1,739.72 |
| 2018-11-20 | 1,757.21 |
| 2018-11-19 | 1,788.69 |
| 2018-11-16 | 1,778.20 |
| 2018-11-15 | 1,736.22 |
| 2018-11-14 | 1,659.28 |
| 2018-11-13 | 1,778.20 |
| 2018-11-12 | 1,757.21 |
| 2018-11-09 | 1,736.22 |
| 2018-11-08 | 1,732.73 |
| 2018-11-07 | 1,725.73 |
| 2018-11-06 | 1,701.25 |
| 2018-11-05 | 1,683.76 |
| 2018-11-02 | 1,697.75 |
| 2018-11-01 | 1,701.25 |
| 2018-10-31 | 1,739.72 |
| 2018-10-30 | 1,648.79 |
| 2018-10-29 | 1,606.81 |
| 2018-10-26 | 1,631.30 |
| 2018-10-25 | 1,613.81 |
| 2018-10-24 | 1,631.30 |
| 2018-10-23 | 1,605.07 |
| 2018-10-22 | 1,631.30 |
| 2018-10-19 | 1,587.58 |
| 2018-10-18 | 1,561.35 |
| 2018-10-16 | 1,573.59 |
| 2018-10-15 | 1,564.84 |
| 2018-10-12 | 1,577.09 |
| 2018-10-11 | 1,561.35 |
| 2018-10-10 | 1,601.57 |
| 2018-10-09 | 1,596.32 |
| 2018-10-08 | 1,599.82 |
| 2018-10-05 | 1,594.57 |
| 2018-10-04 | 1,636.54 |
| 2018-10-03 | 1,640.04 |
| 2018-10-02 | 1,652.28 |
| 2018-09-28 | 1,655.78 |
| 2018-09-27 | 1,592.82 |
| 2018-09-26 | 1,655.78 |
| 2018-09-24 | 1,666.27 |
| 2018-09-21 | 1,645.29 |
| 2018-09-20 | 1,619.06 |
| 2018-09-19 | 1,592.82 |
| 2018-09-18 | 1,561.35 |
| 2018-09-17 | 1,550.85 |
| 2018-09-14 | 1,556.10 |
| 2018-09-13 | 1,549.10 |
| 2018-09-12 | 1,475.66 |
| 2018-09-11 | 1,515.88 |
| 2018-09-10 | 1,507.13 |
| 2018-09-07 | 1,589.33 |
| 2018-09-06 | 1,580.58 |
| 2018-09-05 | 1,627.80 |
| 2018-09-04 | 1,652.28 |
| 2018-09-03 | 1,629.55 |
| 2018-08-31 | 1,634.80 |
| 2018-08-30 | 1,631.30 |
| 2018-08-29 | 1,627.80 |
| 2018-08-28 | 1,641.79 |
| 2018-08-27 | 1,645.29 |
| 2018-08-24 | 1,571.84 |
| 2018-08-23 | 1,571.84 |
| 2018-08-22 | 1,578.83 |
| 2018-08-21 | 1,587.58 |
| 2018-08-20 | 1,521.12 |
| 2018-08-17 | 1,556.10 |
| 2018-08-16 | 1,529.87 |
| 2018-08-15 | 1,531.62 |
| 2018-08-14 | 1,559.60 |
| 2018-08-13 | 1,538.61 |
| 2018-08-10 | 1,545.61 |
| 2018-08-09 | 1,559.60 |
| 2018-08-08 | 1,556.10 |
| 2018-08-07 | 1,566.59 |
| 2018-08-06 | 1,540.36 |
| 2018-08-03 | 1,526.37 |
| 2018-08-02 | 1,545.61 |
| 2018-08-01 | 1,573.59 |
| 2018-07-31 | 1,568.34 |
| 2018-07-30 | 1,552.60 |
| 2018-07-27 | 1,599.82 |
| 2018-07-26 | 1,556.10 |
| 2018-07-25 | 1,587.58 |
| 2018-07-24 | 1,584.08 |
| 2018-07-23 | 1,612.06 |
| 2018-07-20 | 1,561.35 |
| 2018-07-19 | 1,561.35 |
| 2018-07-18 | 1,528.12 |
| 2018-07-17 | 1,500.14 |
| 2018-07-16 | 1,510.63 |
| 2018-07-13 | 1,524.62 |
| 2018-07-12 | 1,472.16 |
| 2018-07-11 | 1,484.40 |
| 2018-07-10 | 1,510.63 |
| 2018-07-09 | 1,486.15 |
| 2018-07-06 | 1,449.42 |
| 2018-07-05 | 1,440.68 |
| 2018-07-04 | 1,447.68 |
| 2018-07-03 | 1,459.92 |
| 2018-06-29 | 1,535.11 |
| 2018-06-28 | 1,521.12 |
| 2018-06-27 | 1,500.14 |
| 2018-06-26 | 1,559.60 |
| 2018-06-25 | 1,571.84 |
| 2018-06-22 | 1,593.26 |
| 2018-06-21 | 1,599.89 |
| 2018-06-20 | 1,646.28 |
| 2018-06-19 | 1,669.47 |
| 2018-06-15 | 1,709.24 |
| 2018-06-14 | 1,745.69 |
| 2018-06-13 | 1,749.00 |
| 2018-06-12 | 1,772.20 |
| 2018-06-11 | 1,765.57 |
| 2018-06-08 | 1,782.14 |
| 2018-06-07 | 1,768.88 |
| 2018-06-06 | 1,792.08 |
| 2018-06-05 | 1,808.65 |
| 2018-06-04 | 1,808.65 |
| 2018-06-01 | 1,835.16 |
| 2018-05-31 | 1,861.66 |
| 2018-05-30 | 1,749.00 |
| 2018-05-29 | 1,715.87 |
| 2018-05-28 | 1,742.37 |
| 2018-05-25 | 1,749.00 |
| 2018-05-24 | 1,772.20 |
| 2018-05-23 | 1,758.94 |
| 2018-05-21 | 1,762.26 |
| 2018-05-18 | 1,772.20 |
| 2018-05-17 | 1,768.88 |
| 2018-05-16 | 1,775.51 |
| 2018-05-15 | 1,805.33 |
| 2018-05-14 | 1,845.10 |
| 2018-05-11 | 1,831.84 |
| 2018-05-10 | 1,782.14 |
| 2018-05-09 | 1,808.65 |
| 2018-05-08 | 1,808.65 |
| 2018-05-07 | 1,795.39 |
| 2018-05-04 | 1,782.14 |
| 2018-05-03 | 1,768.88 |
| 2018-05-02 | 1,752.32 |
| 2018-04-30 | 1,689.36 |
| 2018-04-27 | 1,679.42 |
| 2018-04-26 | 1,669.47 |
| 2018-04-25 | 1,699.30 |
| 2018-04-24 | 1,695.98 |
| 2018-04-23 | 1,629.71 |
| 2018-04-20 | 1,626.40 |
| 2018-04-19 | 1,695.98 |
| 2018-04-18 | 1,692.67 |
| 2018-04-17 | 1,689.36 |
| 2018-04-16 | 1,692.67 |
| 2018-04-13 | 1,692.67 |
| 2018-04-12 | 1,712.55 |
| 2018-04-11 | 1,745.69 |
| 2018-04-10 | 1,725.81 |
| 2018-04-09 | 1,735.75 |
| 2018-04-06 | 1,742.37 |
| 2018-04-04 | 1,775.51 |
| 2018-04-03 | 1,795.39 |
| 2018-03-29 | 1,739.06 |
| 2018-03-28 | 1,725.81 |
| 2018-03-27 | 1,739.06 |
| 2018-03-26 | 1,752.32 |
| 2018-03-23 | 1,745.69 |
| 2018-03-22 | 1,782.14 |
| 2018-03-21 | 1,788.77 |
| 2018-03-20 | 1,795.39 |
| 2018-03-19 | 1,788.77 |
| 2018-03-16 | 1,878.23 |
| 2018-03-15 | 1,755.63 |
| 2018-03-14 | 1,762.26 |
| 2018-03-13 | 1,775.51 |
| 2018-03-12 | 1,775.51 |
| 2018-03-09 | 1,758.94 |
| 2018-03-08 | 1,778.82 |
| 2018-03-07 | 1,775.51 |
| 2018-03-06 | 1,818.59 |
| 2018-03-05 | 1,782.14 |
| 2018-03-02 | 1,821.90 |
| 2018-03-01 | 1,848.41 |
| 2018-02-28 | 1,918.00 |
| 2018-02-27 | 1,908.06 |
| 2018-02-26 | 1,911.37 |
| 2018-02-23 | 1,901.43 |
| 2018-02-22 | 1,874.92 |
| 2018-02-21 | 1,898.11 |
| 2018-02-20 | 1,881.55 |
| 2018-02-15 | 1,815.27 |
| 2018-02-14 | 1,821.90 |
| 2018-02-13 | 1,821.90 |
| 2018-02-12 | 1,805.33 |
| 2018-02-09 | 1,778.82 |
| 2018-02-08 | 1,828.53 |
| 2018-02-07 | 1,818.59 |
| 2018-02-06 | 1,815.27 |
| 2018-02-05 | 1,874.92 |
| 2018-02-02 | 1,911.37 |
| 2018-02-01 | 1,911.37 |
| 2018-01-31 | 1,898.11 |
| 2018-01-30 | 1,904.74 |
| 2018-01-29 | 1,918.00 |
| 2018-01-26 | 1,971.01 |
| 2018-01-25 | 1,984.27 |
| 2018-01-24 | 2,017.41 |
| 2018-01-23 | 1,971.01 |
| 2018-01-22 | 1,971.01 |
| 2018-01-19 | 1,961.07 |
| 2018-01-18 | 1,957.76 |
| 2018-01-17 | 1,937.88 |
| 2018-01-16 | 1,971.01 |
| 2018-01-15 | 1,944.51 |
| 2018-01-12 | 1,934.56 |
| 2018-01-11 | 1,954.45 |
| 2018-01-10 | 1,934.56 |
| 2018-01-09 | 1,878.23 |
| 2018-01-08 | 1,921.31 |
| 2018-01-05 | 1,884.86 |
| 2018-01-04 | 1,851.72 |
| 2018-01-03 | 1,838.47 |
| 2018-01-02 | 1,868.29 |
| 2017-12-29 | 1,871.61 |
| 2017-12-28 | 1,851.72 |
| 2017-12-27 | 1,838.47 |
| 2017-12-22 | 1,831.84 |
| 2017-12-21 | 1,815.27 |
| 2017-12-20 | 1,805.33 |
| 2017-12-19 | 1,811.96 |
| 2017-12-18 | 1,811.96 |
| 2017-12-15 | 1,802.02 |
| 2017-12-14 | 1,838.47 |
| 2017-12-13 | 1,802.02 |
| 2017-12-12 | 1,792.08 |
| 2017-12-11 | 1,768.88 |
| 2017-12-08 | 1,805.33 |
| 2017-12-07 | 1,765.57 |
| 2017-12-06 | 1,755.63 |
| 2017-12-05 | 1,755.63 |
| 2017-12-04 | 1,732.43 |
| 2017-12-01 | 1,695.98 |
| 2017-11-30 | 1,672.79 |
| 2017-11-29 | 1,686.04 |
| 2017-11-28 | 1,719.18 |
| 2017-11-27 | 1,709.24 |
| 2017-11-24 | 1,715.87 |
| 2017-11-23 | 1,705.92 |
| 2017-11-22 | 1,725.81 |
| 2017-11-21 | 1,689.36 |
| 2017-11-20 | 1,699.30 |
| 2017-11-17 | 1,695.98 |
| 2017-11-16 | 1,692.67 |
| 2017-11-15 | 1,699.30 |
| 2017-11-14 | 1,755.63 |
| 2017-11-13 | 1,758.94 |
| 2017-11-10 | 1,795.39 |
| 2017-11-09 | 1,821.90 |
| 2017-11-08 | 1,808.65 |
| 2017-11-07 | 1,815.27 |
| 2017-11-06 | 1,831.84 |
| 2017-11-03 | 1,855.04 |
| 2017-11-02 | 1,851.72 |
| 2017-11-01 | 1,864.98 |
| 2017-10-31 | 1,881.55 |
| 2017-10-30 | 1,864.98 |
| 2017-10-27 | 1,888.17 |
| 2017-10-26 | 1,924.62 |
| 2017-10-25 | 1,971.01 |
| 2017-10-24 | 1,937.88 |
| 2017-10-23 | 1,954.45 |
| 2017-10-20 | 1,947.82 |
| 2017-10-19 | 1,944.51 |
| 2017-10-18 | 1,951.13 |
| 2017-10-17 | 1,957.76 |
| 2017-10-16 | 1,980.96 |
| 2017-10-13 | 1,957.76 |
| 2017-10-12 | 1,947.82 |
| 2017-10-11 | 1,901.43 |
| 2017-10-10 | 1,921.31 |
| 2017-10-09 | 1,931.25 |
| 2017-10-06 | 1,957.76 |
| 2017-10-04 | 1,951.13 |
| 2017-10-03 | 1,941.19 |
| 2017-09-29 | 1,881.55 |
| 2017-09-28 | 1,931.25 |
| 2017-09-27 | 1,904.74 |
| 2017-09-26 | 1,888.17 |
| 2017-09-25 | 1,851.72 |
| 2017-09-22 | 1,904.74 |
| 2017-09-21 | 1,874.92 |
| 2017-09-20 | 1,868.29 |
| 2017-09-19 | 1,851.72 |
| 2017-09-18 | 1,861.66 |
| 2017-09-15 | 1,878.23 |
| 2017-09-14 | 1,874.92 |
| 2017-09-13 | 1,904.74 |
| 2017-09-12 | 1,878.23 |
| 2017-09-11 | 1,838.47 |
| 2017-09-08 | 1,851.72 |
| 2017-09-07 | 1,868.29 |
| 2017-09-06 | 1,848.41 |
| 2017-09-05 | 1,861.66 |
| 2017-09-04 | 1,871.61 |
| 2017-09-01 | 1,888.17 |
| 2017-08-31 | 1,888.17 |
| 2017-08-30 | 1,831.84 |
| 2017-08-29 | 1,818.59 |
| 2017-08-28 | 1,835.16 |
| 2017-08-25 | 1,802.02 |
| 2017-08-24 | 1,808.65 |
| 2017-08-22 | 1,772.20 |
| 2017-08-21 | 1,775.51 |
| 2017-08-18 | 1,798.71 |
| 2017-08-17 | 1,815.27 |
| 2017-08-16 | 1,782.14 |
| 2017-08-15 | 1,758.94 |
| 2017-08-14 | 1,772.20 |
| 2017-08-11 | 1,755.63 |
| 2017-08-10 | 1,792.08 |
| 2017-08-09 | 1,788.77 |
| 2017-08-08 | 1,815.27 |
| 2017-08-07 | 1,802.02 |
| 2017-08-04 | 1,785.45 |
| 2017-08-03 | 1,782.14 |
| 2017-08-02 | 1,768.88 |
| 2017-08-01 | 1,768.88 |
| 2017-07-31 | 1,778.82 |
| 2017-07-28 | 1,752.32 |
| 2017-07-27 | 1,762.26 |
| 2017-07-26 | 1,758.94 |
| 2017-07-25 | 1,765.57 |
| 2017-07-24 | 1,788.77 |
| 2017-07-21 | 1,722.49 |
| 2017-07-20 | 1,725.81 |
| 2017-07-19 | 1,719.18 |
| 2017-07-18 | 1,715.87 |
| 2017-07-17 | 1,732.43 |
| 2017-07-14 | 1,749.00 |
| 2017-07-13 | 1,778.82 |
| 2017-07-12 | 1,749.00 |
| 2017-07-11 | 1,788.77 |
| 2017-07-10 | 1,745.69 |
| 2017-07-07 | 1,729.12 |
| 2017-07-06 | 1,758.94 |
| 2017-07-05 | 1,755.63 |
| 2017-07-04 | 1,722.49 |
| 2017-07-03 | 1,732.43 |
| 2017-06-30 | 1,725.81 |
| 2017-06-29 | 1,729.12 |
| 2017-06-28 | 1,725.81 |
| 2017-06-27 | 1,715.87 |
| 2017-06-26 | 1,692.67 |
| 2017-06-23 | 1,665.90 |
| 2017-06-22 | 1,665.90 |
| 2017-06-21 | 1,631.02 |
| 2017-06-20 | 1,631.02 |
| 2017-06-19 | 1,650.04 |
| 2017-06-16 | 1,621.51 |
| 2017-06-15 | 1,640.53 |
| 2017-06-14 | 1,650.04 |
| 2017-06-13 | 1,646.87 |
| 2017-06-12 | 1,684.92 |
| 2017-06-09 | 1,684.92 |
| 2017-06-08 | 1,688.09 |
| 2017-06-07 | 1,697.60 |
| 2017-06-06 | 1,684.92 |
| 2017-06-05 | 1,678.58 |
| 2017-06-02 | 1,675.41 |
| 2017-06-01 | 1,665.90 |
| 2017-05-31 | 1,694.43 |
| 2017-05-29 | 1,669.07 |
| 2017-05-26 | 1,675.41 |
| 2017-05-25 | 1,669.07 |
| 2017-05-24 | 1,656.38 |
| 2017-05-23 | 1,637.36 |
| 2017-05-22 | 1,643.70 |
| 2017-05-19 | 1,656.38 |
| 2017-05-18 | 1,659.56 |
| 2017-05-17 | 1,659.56 |
| 2017-05-16 | 1,653.21 |
| 2017-05-15 | 1,643.70 |
| 2017-05-12 | 1,631.02 |
| 2017-05-11 | 1,643.70 |
| 2017-05-10 | 1,643.70 |
| 2017-05-09 | 1,637.36 |
| 2017-05-08 | 1,640.53 |
| 2017-05-05 | 1,637.36 |
| 2017-05-04 | 1,675.41 |
| 2017-05-02 | 1,748.33 |
| 2017-04-28 | 1,719.79 |
| 2017-04-27 | 1,716.62 |
| 2017-04-26 | 1,697.60 |
| 2017-04-25 | 1,662.73 |
| 2017-04-24 | 1,627.85 |
| 2017-04-21 | 1,643.70 |
| 2017-04-20 | 1,640.53 |
| 2017-04-19 | 1,640.53 |
| 2017-04-18 | 1,659.56 |
| 2017-04-13 | 1,681.75 |
| 2017-04-12 | 1,672.24 |
| 2017-04-11 | 1,691.26 |
| 2017-04-10 | 1,675.41 |
| 2017-04-07 | 1,659.56 |
| 2017-04-06 | 1,656.38 |
| 2017-04-05 | 1,650.04 |
| 2017-04-03 | 1,612.00 |
| 2017-03-31 | 1,669.07 |
| 2017-03-30 | 1,697.60 |
| 2017-03-29 | 1,688.09 |
| 2017-03-28 | 1,662.73 |
| 2017-03-27 | 1,650.04 |
| 2017-03-24 | 1,612.00 |
| 2017-03-23 | 1,640.53 |
| 2017-03-22 | 1,653.21 |
| 2017-03-21 | 1,637.36 |
| 2017-03-20 | 1,631.02 |
| 2017-03-17 | 1,640.53 |
| 2017-03-16 | 1,643.70 |
| 2017-03-15 | 1,615.17 |
| 2017-03-14 | 1,592.98 |
| 2017-03-13 | 1,602.49 |
| 2017-03-10 | 1,599.32 |
| 2017-03-09 | 1,592.98 |
| 2017-03-08 | 1,621.51 |
| 2017-03-07 | 1,592.98 |
| 2017-03-06 | 1,577.13 |
| 2017-03-03 | 1,586.64 |
| 2017-03-02 | 1,542.25 |
| 2017-03-01 | 1,561.27 |
| 2017-02-28 | 1,523.23 |
| 2017-02-27 | 1,554.93 |
| 2017-02-24 | 1,586.64 |
| 2017-02-23 | 1,589.81 |
| 2017-02-22 | 1,570.78 |
| 2017-02-21 | 1,523.23 |
| 2017-02-20 | 1,529.57 |
| 2017-02-17 | 1,520.06 |
| 2017-02-16 | 1,539.08 |
| 2017-02-15 | 1,526.40 |
| 2017-02-14 | 1,532.74 |
| 2017-02-13 | 1,554.93 |
| 2017-02-10 | 1,458.24 |
| 2017-02-09 | 1,443.97 |
| 2017-02-08 | 1,437.63 |
| 2017-02-07 | 1,466.16 |
| 2017-02-06 | 1,450.31 |
| 2017-02-03 | 1,459.82 |
| 2017-02-02 | 1,461.41 |
| 2017-02-01 | 1,450.31 |
| 2017-01-27 | 1,442.38 |
| 2017-01-26 | 1,458.24 |
| 2017-01-25 | 1,477.26 |
| 2017-01-24 | 1,485.18 |
| 2017-01-23 | 1,494.70 |
| 2017-01-20 | 1,474.09 |
| 2017-01-19 | 1,491.53 |
| 2017-01-18 | 1,516.89 |
| 2017-01-17 | 1,474.09 |
| 2017-01-16 | 1,462.99 |
| 2017-01-13 | 1,455.07 |
| 2017-01-12 | 1,459.82 |
| 2017-01-11 | 1,474.09 |
| 2017-01-10 | 1,461.41 |
| 2017-01-09 | 1,448.73 |
| 2017-01-06 | 1,462.99 |
| 2017-01-05 | 1,482.01 |
| 2017-01-04 | 1,429.70 |
| 2017-01-03 | 1,450.31 |
| 2016-12-30 | 1,453.48 |
| 2016-12-29 | 1,432.87 |
| 2016-12-28 | 1,423.36 |
| 2016-12-23 | 1,402.76 |
| 2016-12-22 | 1,426.53 |
| 2016-12-21 | 1,410.68 |
| 2016-12-20 | 1,428.12 |
| 2016-12-19 | 1,418.61 |
| 2016-12-16 | 1,394.83 |
| 2016-12-15 | 1,431.29 |
| 2016-12-14 | 1,453.48 |
| 2016-12-13 | 1,491.53 |
| 2016-12-12 | 1,480.43 |
| 2016-12-09 | 1,507.38 |
| 2016-12-08 | 1,529.57 |
| 2016-12-07 | 1,497.87 |
| 2016-12-06 | 1,494.70 |
| 2016-12-05 | 1,504.21 |
| 2016-12-02 | 1,516.89 |
| 2016-12-01 | 1,529.57 |
| 2016-11-30 | 1,539.08 |
| 2016-11-29 | 1,580.30 |
| 2016-11-28 | 1,545.42 |
| 2016-11-25 | 1,523.23 |
| 2016-11-24 | 1,535.91 |
| 2016-11-23 | 1,526.40 |
| 2016-11-22 | 1,504.21 |
| 2016-11-21 | 1,504.21 |
| 2016-11-18 | 1,523.23 |
| 2016-11-17 | 1,558.10 |
| 2016-11-16 | 1,532.74 |
| 2016-11-15 | 1,532.74 |
| 2016-11-14 | 1,526.40 |
| 2016-11-11 | 1,551.76 |
| 2016-11-10 | 1,589.81 |
| 2016-11-09 | 1,612.00 |
| 2016-11-08 | 1,586.64 |
| 2016-11-07 | 1,577.13 |
| 2016-11-04 | 1,567.61 |
| 2016-11-03 | 1,567.61 |
| 2016-11-02 | 1,586.64 |
| 2016-11-01 | 1,586.64 |
| 2016-10-31 | 1,573.96 |
| 2016-10-28 | 1,570.78 |
| 2016-10-27 | 1,580.30 |
| 2016-10-26 | 1,592.98 |
| 2016-10-25 | 1,592.98 |
| 2016-10-24 | 1,599.32 |
| 2016-10-20 | 1,570.78 |
| 2016-10-19 | 1,577.13 |
| 2016-10-18 | 1,570.78 |
| 2016-10-17 | 1,561.27 |
| 2016-10-14 | 1,577.13 |
| 2016-10-13 | 1,589.81 |
| 2016-10-12 | 1,634.19 |
| 2016-10-11 | 1,653.21 |
| 2016-10-07 | 1,602.49 |
| 2016-10-06 | 1,586.64 |
| 2016-10-05 | 1,580.30 |
| 2016-10-04 | 1,558.10 |
| 2016-10-03 | 1,621.51 |
| 2016-09-30 | 1,599.32 |
| 2016-09-29 | 1,602.49 |
| 2016-09-28 | 1,596.15 |
| 2016-09-27 | 1,612.00 |
| 2016-09-26 | 1,605.66 |
| 2016-09-23 | 1,586.64 |
| 2016-09-22 | 1,608.83 |
| 2016-09-21 | 1,586.64 |
| 2016-09-20 | 1,589.81 |
| 2016-09-19 | 1,580.30 |
| 2016-09-15 | 1,573.96 |
| 2016-09-14 | 1,615.17 |
| 2016-09-13 | 1,608.83 |
| 2016-09-12 | 1,583.47 |
| 2016-09-09 | 1,627.85 |
| 2016-09-08 | 1,659.56 |
| 2016-09-07 | 1,637.36 |
| 2016-09-06 | 1,669.07 |
| 2016-09-05 | 1,650.04 |
| 2016-09-02 | 1,659.56 |
| 2016-09-01 | 1,672.24 |
| 2016-08-31 | 1,627.85 |
| 2016-08-30 | 1,650.04 |
| 2016-08-29 | 1,646.87 |
| 2016-08-26 | 1,646.87 |
| 2016-08-25 | 1,637.36 |
| 2016-08-24 | 1,659.56 |
| 2016-08-23 | 1,653.21 |
| 2016-08-22 | 1,669.07 |
| 2016-08-19 | 1,669.07 |
| 2016-08-18 | 1,697.60 |
| 2016-08-17 | 1,659.56 |
| 2016-08-16 | 1,713.45 |
| 2016-08-15 | 1,697.60 |
| 2016-08-12 | 1,694.43 |
| 2016-08-11 | 1,681.75 |
| 2016-08-10 | 1,637.36 |
| 2016-08-09 | 1,650.04 |
| 2016-08-08 | 1,672.24 |
| 2016-08-05 | 1,669.07 |
| 2016-08-04 | 1,672.24 |
| 2016-08-03 | 1,653.21 |
| 2016-08-01 | 1,640.53 |
| 2016-07-29 | 1,637.36 |
| 2016-07-28 | 1,634.19 |
| 2016-07-27 | 1,637.36 |
| 2016-07-26 | 1,631.02 |
| 2016-07-25 | 1,627.85 |
| 2016-07-22 | 1,618.34 |
| 2016-07-21 | 1,615.17 |
| 2016-07-20 | 1,615.17 |
| 2016-07-19 | 1,612.00 |
| 2016-07-18 | 1,659.56 |
| 2016-07-15 | 1,646.87 |
| 2016-07-14 | 1,640.53 |
| 2016-07-13 | 1,650.04 |
| 2016-07-12 | 1,612.00 |
| 2016-07-11 | 1,570.78 |
| 2016-07-08 | 1,558.10 |
| 2016-07-07 | 1,592.98 |
| 2016-07-06 | 1,573.96 |
| 2016-07-05 | 1,577.13 |
| 2016-07-04 | 1,573.96 |
| 2016-06-30 | 1,608.83 |
| 2016-06-29 | 1,564.44 |
| 2016-06-28 | 1,504.21 |
| 2016-06-27 | 1,542.25 |
| 2016-06-24 | 1,529.57 |
| 2016-06-23 | 1,564.44 |
| 2016-06-22 | 1,573.96 |
| 2016-06-21 | 1,554.93 |
| 2016-06-20 | 1,570.78 |
| 2016-06-17 | 1,554.93 |
| 2016-06-16 | 1,529.57 |
| 2016-06-15 | 1,542.25 |
| 2016-06-14 | 1,535.91 |
| 2016-06-13 | 1,535.91 |
| 2016-06-10 | 1,554.93 |
| 2016-06-08 | 1,573.96 |
| 2016-06-07 | 1,577.13 |
| 2016-06-06 | 1,583.47 |
| 2016-06-03 | 1,518.16 |
| 2016-06-02 | 1,539.37 |
| 2016-06-01 | 1,524.22 |
| 2016-05-31 | 1,512.10 |
| 2016-05-30 | 1,496.95 |
| 2016-05-27 | 1,493.91 |
| 2016-05-26 | 1,481.79 |
| 2016-05-25 | 1,481.79 |
| 2016-05-24 | 1,499.98 |
| 2016-05-23 | 1,484.82 |
| 2016-05-20 | 1,472.70 |
| 2016-05-19 | 1,506.04 |
| 2016-05-18 | 1,512.10 |
| 2016-05-17 | 1,496.95 |
| 2016-05-16 | 1,481.79 |
| 2016-05-13 | 1,490.88 |
| 2016-05-12 | 1,527.25 |
| 2016-05-11 | 1,518.16 |
| 2016-05-10 | 1,493.91 |
| 2016-05-09 | 1,496.95 |
| 2016-05-06 | 1,472.70 |
| 2016-05-05 | 1,484.82 |
| 2016-05-04 | 1,506.04 |
| 2016-05-03 | 1,509.07 |
| 2016-04-29 | 1,448.46 |
| 2016-04-28 | 1,415.13 |
| 2016-04-27 | 1,433.31 |
| 2016-04-26 | 1,427.25 |
| 2016-04-25 | 1,433.31 |
| 2016-04-22 | 1,442.40 |
| 2016-04-21 | 1,433.31 |
| 2016-04-20 | 1,439.37 |
| 2016-04-19 | 1,442.40 |
| 2016-04-18 | 1,457.55 |
| 2016-04-15 | 1,460.58 |
| 2016-04-14 | 1,457.55 |
| 2016-04-13 | 1,478.76 |
| 2016-04-12 | 1,439.37 |
| 2016-04-11 | 1,448.46 |
| 2016-04-08 | 1,430.28 |
| 2016-04-07 | 1,433.31 |
| 2016-04-06 | 1,463.61 |
| 2016-04-05 | 1,442.40 |
| 2016-04-01 | 1,481.79 |
| 2016-03-31 | 1,481.79 |
| 2016-03-30 | 1,457.55 |
| 2016-03-29 | 1,430.28 |
| 2016-03-24 | 1,436.34 |
| 2016-03-23 | 1,421.19 |
| 2016-03-22 | 1,439.37 |
| 2016-03-21 | 1,472.70 |
| 2016-03-18 | 1,448.46 |
| 2016-03-17 | 1,412.10 |
| 2016-03-16 | 1,396.95 |
| 2016-03-15 | 1,406.04 |
| 2016-03-14 | 1,418.16 |
| 2016-03-11 | 1,380.28 |
| 2016-03-10 | 1,359.07 |
| 2016-03-09 | 1,351.49 |
| 2016-03-08 | 1,333.31 |
| 2016-03-07 | 1,362.10 |
| 2016-03-04 | 1,365.13 |
| 2016-03-03 | 1,384.83 |
| 2016-03-02 | 1,393.92 |
| 2016-03-01 | 1,349.98 |
| 2016-02-29 | 1,284.83 |
| 2016-02-26 | 1,316.64 |
| 2016-02-25 | 1,277.25 |
| 2016-02-24 | 1,309.07 |
| 2016-02-23 | 1,331.80 |
| 2016-02-22 | 1,339.37 |
| 2016-02-19 | 1,342.40 |
| 2016-02-18 | 1,339.37 |
| 2016-02-17 | 1,312.10 |
| 2016-02-16 | 1,354.52 |
| 2016-02-15 | 1,331.80 |
| 2016-02-12 | 1,301.49 |
| 2016-02-11 | 1,336.34 |
| 2016-02-05 | 1,325.74 |
| 2016-02-04 | 1,340.89 |
| 2016-02-03 | 1,330.28 |
| 2016-02-02 | 1,348.46 |
| 2016-02-01 | 1,365.13 |
| 2016-01-29 | 1,307.55 |
| 2016-01-28 | 1,301.49 |
| 2016-01-27 | 1,281.80 |
| 2016-01-26 | 1,239.37 |
| 2016-01-25 | 1,266.65 |
| 2016-01-22 | 1,240.89 |
| 2016-01-21 | 1,193.92 |
| 2016-01-20 | 1,225.74 |
| 2016-01-19 | 1,230.28 |
| 2016-01-18 | 1,212.10 |
| 2016-01-15 | 1,271.19 |
| 2016-01-14 | 1,257.55 |
| 2016-01-13 | 1,274.22 |
| 2016-01-12 | 1,266.65 |
| 2016-01-11 | 1,259.07 |
| 2016-01-08 | 1,315.13 |
| 2016-01-07 | 1,334.83 |
| 2016-01-06 | 1,396.95 |
| 2016-01-05 | 1,380.28 |
| 2016-01-04 | 1,433.31 |
| 2015-12-31 | 1,484.82 |
| 2015-12-30 | 1,460.58 |
| 2015-12-29 | 1,448.46 |
| 2015-12-28 | 1,439.37 |
| 2015-12-24 | 1,457.55 |
| 2015-12-23 | 1,460.58 |
| 2015-12-22 | 1,454.52 |
| 2015-12-21 | 1,418.16 |
| 2015-12-18 | 1,393.92 |
| 2015-12-17 | 1,421.19 |
| 2015-12-16 | 1,430.28 |
| 2015-12-15 | 1,430.28 |
| 2015-12-14 | 1,421.19 |
| 2015-12-11 | 1,427.25 |
| 2015-12-10 | 1,451.49 |
| 2015-12-09 | 1,448.46 |
| 2015-12-08 | 1,460.58 |
| 2015-12-07 | 1,472.70 |
| 2015-12-04 | 1,466.64 |
| 2015-12-03 | 1,469.67 |
| 2015-12-02 | 1,472.70 |
| 2015-12-01 | 1,445.43 |
| 2015-11-30 | 1,421.19 |
| 2015-11-27 | 1,469.67 |
| 2015-11-26 | 1,481.79 |
| 2015-11-25 | 1,518.16 |
| 2015-11-24 | 1,493.91 |
| 2015-11-23 | 1,521.19 |
| 2015-11-20 | 1,530.28 |
| 2015-11-19 | 1,515.13 |
| 2015-11-18 | 1,518.16 |
| 2015-11-17 | 1,484.82 |
| 2015-11-16 | 1,469.67 |
| 2015-11-13 | 1,493.91 |
| 2015-11-12 | 1,487.85 |
| 2015-11-11 | 1,490.88 |
| 2015-11-10 | 1,490.88 |
| 2015-11-09 | 1,503.01 |
| 2015-11-06 | 1,496.95 |
| 2015-11-05 | 1,506.04 |
| 2015-11-04 | 1,481.79 |
| 2015-11-03 | 1,487.85 |
| 2015-11-02 | 1,469.67 |
| 2015-10-30 | 1,493.91 |
| 2015-10-29 | 1,439.37 |
| 2015-10-28 | 1,472.70 |
| 2015-10-27 | 1,484.82 |
| 2015-10-26 | 1,509.07 |
| 2015-10-23 | 1,472.70 |
| 2015-10-22 | 1,442.40 |
| 2015-10-20 | 1,433.31 |
| 2015-10-19 | 1,451.49 |
| 2015-10-16 | 1,396.95 |
| 2015-10-15 | 1,393.92 |
| 2015-10-14 | 1,407.55 |
| 2015-10-13 | 1,407.55 |
| 2015-10-12 | 1,412.10 |
| 2015-10-09 | 1,427.25 |
| 2015-10-08 | 1,403.01 |
| 2015-10-07 | 1,430.28 |
| 2015-10-06 | 1,439.37 |
| 2015-10-05 | 1,439.37 |
| 2015-10-02 | 1,433.31 |
| 2015-09-30 | 1,395.43 |
| 2015-09-29 | 1,342.40 |
| 2015-09-25 | 1,401.49 |
| 2015-09-24 | 1,401.49 |
| 2015-09-23 | 1,372.70 |
| 2015-09-22 | 1,377.25 |
| 2015-09-21 | 1,356.04 |
| 2015-09-18 | 1,430.28 |
| 2015-09-17 | 1,351.49 |
| 2015-09-16 | 1,366.64 |
| 2015-09-15 | 1,324.22 |
| 2015-09-14 | 1,333.31 |
| 2015-09-11 | 1,337.86 |
| 2015-09-10 | 1,346.95 |
| 2015-09-09 | 1,365.13 |
| 2015-09-08 | 1,310.58 |
| 2015-09-07 | 1,281.80 |
| 2015-09-04 | 1,289.37 |
| 2015-09-02 | 1,260.58 |
| 2015-09-01 | 1,268.16 |
| 2015-08-31 | 1,287.86 |
| 2015-08-28 | 1,277.25 |
| 2015-08-27 | 1,234.83 |
| 2015-08-26 | 1,187.86 |
| 2015-08-25 | 1,206.04 |
| 2015-08-24 | 1,233.31 |
| 2015-08-21 | 1,306.04 |
| 2015-08-20 | 1,342.40 |
| 2015-08-19 | 1,366.64 |
| 2015-08-18 | 1,378.77 |
| 2015-08-17 | 1,396.95 |
| 2015-08-14 | 1,399.98 |
| 2015-08-13 | 1,398.46 |
| 2015-08-12 | 1,413.61 |
| 2015-08-11 | 1,413.61 |
| 2015-08-10 | 1,409.07 |
| 2015-08-07 | 1,404.52 |
| 2015-08-06 | 1,415.13 |
| 2015-08-05 | 1,387.86 |
| 2015-08-04 | 1,392.40 |
| 2015-08-03 | 1,362.10 |
| 2015-07-31 | 1,365.13 |
| 2015-07-30 | 1,362.10 |
| 2015-07-29 | 1,371.19 |
| 2015-07-28 | 1,377.25 |
| 2015-07-27 | 1,418.16 |
| 2015-07-24 | 1,466.64 |
| 2015-07-23 | 1,506.04 |
| 2015-07-22 | 1,454.52 |
| 2015-07-21 | 1,490.88 |
| 2015-07-20 | 1,413.61 |
| 2015-07-17 | 1,427.25 |
| 2015-07-16 | 1,439.37 |
| 2015-07-15 | 1,406.04 |
| 2015-07-14 | 1,418.16 |
| 2015-07-13 | 1,454.52 |
| 2015-07-10 | 1,401.49 |
| 2015-07-09 | 1,343.92 |
| 2015-07-08 | 1,274.22 |
| 2015-07-07 | 1,354.52 |
| 2015-07-06 | 1,348.46 |
| 2015-07-03 | 1,393.92 |
| 2015-07-02 | 1,445.43 |
| 2015-06-30 | 1,442.40 |
| 2015-06-29 | 1,369.67 |
| 2015-06-26 | 1,369.67 |
| 2015-06-25 | 1,412.10 |
| 2015-06-24 | 1,402.70 |
| 2015-06-23 | 1,411.37 |
| 2015-06-22 | 1,365.14 |
| 2015-06-19 | 1,368.03 |
| 2015-06-18 | 1,394.03 |
| 2015-06-17 | 1,396.92 |
| 2015-06-16 | 1,396.92 |
| 2015-06-15 | 1,425.82 |
| 2015-06-12 | 1,434.49 |
| 2015-06-11 | 1,483.62 |
| 2015-06-10 | 1,422.93 |
| 2015-06-09 | 1,422.93 |
| 2015-06-08 | 1,463.39 |
| 2015-06-05 | 1,472.06 |
| 2015-06-04 | 1,495.18 |
| 2015-06-03 | 1,512.52 |
| 2015-06-02 | 1,506.74 |
| 2015-06-01 | 1,486.51 |
| 2015-05-29 | 1,460.50 |
| 2015-05-28 | 1,500.96 |
| 2015-05-27 | 1,483.62 |
| 2015-05-26 | 1,472.06 |
| 2015-05-22 | 1,420.04 |
| 2015-05-21 | 1,420.04 |
| 2015-05-20 | 1,422.93 |
| 2015-05-19 | 1,422.93 |
| 2015-05-18 | 1,405.59 |
| 2015-05-15 | 1,402.70 |
| 2015-05-14 | 1,370.92 |
| 2015-05-13 | 1,385.37 |
| 2015-05-12 | 1,422.93 |
| 2015-05-11 | 1,437.38 |
| 2015-05-08 | 1,422.93 |
| 2015-05-07 | 1,376.70 |
| 2015-05-06 | 1,454.72 |
| 2015-05-05 | 1,451.83 |
| 2015-05-04 | 1,451.83 |
| 2015-04-30 | 1,443.16 |
| 2015-04-29 | 1,451.83 |
| 2015-04-28 | 1,448.94 |
| 2015-04-27 | 1,474.95 |
| 2015-04-24 | 1,448.94 |
| 2015-04-23 | 1,446.05 |
| 2015-04-22 | 1,422.93 |
| 2015-04-21 | 1,402.70 |
| 2015-04-20 | 1,411.37 |
| 2015-04-17 | 1,446.05 |
| 2015-04-16 | 1,454.72 |
| 2015-04-15 | 1,460.50 |
| 2015-04-14 | 1,474.95 |
| 2015-04-13 | 1,477.84 |
| 2015-04-10 | 1,451.83 |
| 2015-04-09 | 1,402.70 |
| 2015-04-08 | 1,422.93 |
| 2015-04-02 | 1,347.80 |
| 2015-04-01 | 1,388.26 |
| 2015-03-31 | 1,405.59 |
| 2015-03-30 | 1,365.14 |
| 2015-03-27 | 1,330.46 |
| 2015-03-26 | 1,356.47 |
| 2015-03-25 | 1,353.58 |
| 2015-03-24 | 1,368.03 |
| 2015-03-23 | 1,353.58 |
| 2015-03-20 | 1,344.91 |
| 2015-03-19 | 1,350.69 |
| 2015-03-18 | 1,343.46 |
| 2015-03-17 | 1,297.23 |
| 2015-03-16 | 1,269.77 |
| 2015-03-13 | 1,284.22 |
| 2015-03-12 | 1,263.99 |
| 2015-03-11 | 1,263.99 |
| 2015-03-10 | 1,261.10 |
| 2015-03-09 | 1,252.43 |
| 2015-03-06 | 1,272.66 |
| 2015-03-05 | 1,285.67 |
| 2015-03-04 | 1,282.78 |
| 2015-03-03 | 1,292.89 |
| 2015-03-02 | 1,278.44 |
| 2015-02-27 | 1,282.78 |
| 2015-02-26 | 1,284.22 |
| 2015-02-25 | 1,259.66 |
| 2015-02-24 | 1,277.00 |
| 2015-02-23 | 1,262.55 |
| 2015-02-18 | 1,243.76 |
| 2015-02-17 | 1,256.77 |
| 2015-02-16 | 1,252.43 |
| 2015-02-13 | 1,250.99 |
| 2015-02-12 | 1,240.87 |
| 2015-02-11 | 1,236.54 |
| 2015-02-10 | 1,242.32 |
| 2015-02-09 | 1,262.55 |
| 2015-02-06 | 1,266.88 |
| 2015-02-05 | 1,272.66 |
| 2015-02-04 | 1,281.33 |
| 2015-02-03 | 1,278.44 |
| 2015-02-02 | 1,268.33 |
| 2015-01-30 | 1,291.45 |
| 2015-01-29 | 1,279.89 |
| 2015-01-28 | 1,290.00 |
| 2015-01-27 | 1,326.12 |
| 2015-01-26 | 1,314.56 |
| 2015-01-23 | 1,291.45 |
| 2015-01-22 | 1,277.00 |
| 2015-01-21 | 1,275.55 |
| 2015-01-20 | 1,235.09 |
| 2015-01-19 | 1,203.31 |
| 2015-01-16 | 1,279.89 |
| 2015-01-15 | 1,242.32 |
| 2015-01-14 | 1,255.32 |
| 2015-01-13 | 1,266.88 |
| 2015-01-12 | 1,250.99 |
| 2015-01-09 | 1,252.43 |
| 2015-01-08 | 1,252.43 |
| 2015-01-07 | 1,243.76 |
| 2015-01-06 | 1,249.54 |
| 2015-01-05 | 1,233.65 |
| 2015-01-02 | 1,220.65 |
| 2014-12-31 | 1,237.98 |
| 2014-12-30 | 1,219.20 |
| 2014-12-29 | 1,237.98 |
| 2014-12-24 | 1,217.76 |
| 2014-12-23 | 1,217.76 |
| 2014-12-22 | 1,233.65 |
| 2014-12-19 | 1,214.87 |
| 2014-12-18 | 1,216.31 |
| 2014-12-17 | 1,230.76 |
| 2014-12-16 | 1,252.43 |
| 2014-12-15 | 1,243.76 |
| 2014-12-12 | 1,223.54 |
| 2014-12-11 | 1,197.53 |
| 2014-12-10 | 1,187.41 |
| 2014-12-09 | 1,178.74 |
| 2014-12-08 | 1,201.86 |
| 2014-12-05 | 1,174.41 |
| 2014-12-04 | 1,203.31 |
| 2014-12-03 | 1,203.31 |
| 2014-12-02 | 1,191.75 |
| 2014-12-01 | 1,193.19 |
| 2014-11-28 | 1,170.07 |
| 2014-11-27 | 1,159.96 |
| 2014-11-26 | 1,158.51 |
| 2014-11-25 | 1,162.85 |
| 2014-11-24 | 1,175.85 |
| 2014-11-21 | 1,118.06 |
| 2014-11-20 | 1,116.61 |
| 2014-11-19 | 1,118.06 |
| 2014-11-18 | 1,107.94 |
| 2014-11-17 | 1,138.29 |
| 2014-11-14 | 1,139.73 |
| 2014-11-13 | 1,155.62 |
| 2014-11-12 | 1,131.06 |
| 2014-11-11 | 1,123.84 |
| 2014-11-10 | 1,129.62 |
| 2014-11-07 | 1,113.72 |
| 2014-11-06 | 1,105.05 |
| 2014-11-05 | 1,096.38 |
| 2014-11-04 | 1,115.17 |
| 2014-11-03 | 1,154.18 |
| 2014-10-31 | 1,151.29 |
| 2014-10-30 | 1,133.95 |
| 2014-10-29 | 1,136.84 |
| 2014-10-28 | 1,136.84 |
| 2014-10-27 | 1,128.17 |
| 2014-10-24 | 1,133.95 |
| 2014-10-23 | 1,123.84 |
| 2014-10-22 | 1,139.73 |
| 2014-10-21 | 1,087.71 |
| 2014-10-20 | 1,100.72 |
| 2014-10-17 | 1,074.71 |
| 2014-10-16 | 1,094.94 |
| 2014-10-15 | 1,097.83 |
| 2014-10-14 | 1,079.04 |
| 2014-10-13 | 1,083.38 |
| 2014-10-10 | 1,100.72 |
| 2014-10-09 | 1,106.50 |
| 2014-10-08 | 1,107.94 |
| 2014-10-07 | 1,092.05 |
| 2014-10-06 | 1,086.27 |
| 2014-10-03 | 1,081.93 |
| 2014-09-30 | 1,083.38 |
| 2014-09-29 | 1,099.27 |
| 2014-09-26 | 1,102.16 |
| 2014-09-25 | 1,100.72 |
| 2014-09-24 | 1,105.05 |
| 2014-09-23 | 1,084.82 |
| 2014-09-22 | 1,112.28 |
| 2014-09-19 | 1,135.40 |
| 2014-09-18 | 1,167.18 |
| 2014-09-17 | 1,167.18 |
| 2014-09-16 | 1,161.40 |
| 2014-09-15 | 1,159.96 |
| 2014-09-12 | 1,170.07 |
| 2014-09-11 | 1,184.52 |
| 2014-09-10 | 1,191.75 |
| 2014-09-08 | 1,200.42 |
| 2014-09-05 | 1,196.08 |
| 2014-09-04 | 1,204.75 |
| 2014-09-03 | 1,193.19 |
| 2014-09-02 | 1,174.41 |
| 2014-09-01 | 1,167.18 |
| 2014-08-29 | 1,175.85 |
| 2014-08-28 | 1,177.30 |
| 2014-08-27 | 1,187.41 |
| 2014-08-26 | 1,206.20 |
| 2014-08-25 | 1,226.43 |
| 2014-08-22 | 1,224.98 |
| 2014-08-21 | 1,242.32 |
| 2014-08-20 | 1,269.77 |
| 2014-08-19 | 1,275.55 |
| 2014-08-18 | 1,265.44 |
| 2014-08-15 | 1,248.10 |
| 2014-08-14 | 1,268.33 |
| 2014-08-13 | 1,272.66 |
| 2014-08-12 | 1,256.77 |
| 2014-08-11 | 1,235.09 |
| 2014-08-08 | 1,229.32 |
| 2014-08-07 | 1,239.43 |
| 2014-08-06 | 1,265.44 |
| 2014-08-05 | 1,253.88 |
| 2014-08-04 | 1,279.89 |
| 2014-08-01 | 1,277.00 |
| 2014-07-31 | 1,265.44 |
| 2014-07-30 | 1,275.55 |
| 2014-07-29 | 1,274.11 |
| 2014-07-28 | 1,287.11 |
| 2014-07-25 | 1,297.23 |
| 2014-07-24 | 1,313.12 |
| 2014-07-23 | 1,317.45 |
| 2014-07-22 | 1,290.00 |
| 2014-07-21 | 1,279.89 |
| 2014-07-18 | 1,307.34 |
| 2014-07-17 | 1,301.56 |
| 2014-07-16 | 1,301.56 |
| 2014-07-15 | 1,307.34 |
| 2014-07-14 | 1,314.56 |
| 2014-07-11 | 1,316.01 |
| 2014-07-10 | 1,297.23 |
| 2014-07-09 | 1,272.66 |
| 2014-07-08 | 1,271.22 |
| 2014-07-07 | 1,265.44 |
| 2014-07-04 | 1,252.43 |
| 2014-07-03 | 1,253.88 |
| 2014-07-02 | 1,237.98 |
| 2014-06-30 | 1,224.98 |
| 2014-06-27 | 1,232.20 |
| 2014-06-26 | 1,233.65 |
| 2014-06-25 | 1,243.76 |
| 2014-06-24 | 1,216.31 |
| 2014-06-23 | 1,237.98 |
| 2014-06-20 | 1,217.76 |
| 2014-06-19 | 1,191.75 |
| 2014-06-18 | 1,198.97 |
| 2014-06-17 | 1,201.86 |
| 2014-06-16 | 1,216.31 |
| 2014-06-13 | 1,224.98 |
| 2014-06-12 | 1,223.54 |
| 2014-06-11 | 1,204.75 |
| 2014-06-10 | 1,222.09 |
| 2014-06-09 | 1,225.41 |
| 2014-06-06 | 1,213.05 |
| 2014-06-05 | 1,195.20 |
| 2014-06-04 | 1,173.22 |
| 2014-06-03 | 1,167.73 |
| 2014-05-30 | 1,178.72 |
| 2014-05-29 | 1,160.86 |
| 2014-05-28 | 1,155.37 |
| 2014-05-27 | 1,143.00 |
| 2014-05-26 | 1,145.75 |
| 2014-05-23 | 1,195.20 |
| 2014-05-22 | 1,122.40 |
| 2014-05-21 | 1,100.43 |
| 2014-05-20 | 1,099.05 |
| 2014-05-19 | 1,101.80 |
| 2014-05-16 | 1,123.78 |
| 2014-05-15 | 1,121.03 |
| 2014-05-14 | 1,116.91 |
| 2014-05-13 | 1,092.19 |
| 2014-05-12 | 1,099.05 |
| 2014-05-09 | 1,097.68 |
| 2014-05-08 | 1,089.44 |
| 2014-05-07 | 1,089.44 |
| 2014-05-05 | 1,119.66 |
| 2014-05-02 | 1,122.40 |
| 2014-04-30 | 1,099.05 |
| 2014-04-29 | 1,096.31 |
| 2014-04-28 | 1,079.82 |
| 2014-04-25 | 1,101.80 |
| 2014-04-24 | 1,108.67 |
| 2014-04-23 | 1,103.17 |
| 2014-04-22 | 1,129.27 |
| 2014-04-17 | 1,121.03 |
| 2014-04-16 | 1,126.52 |
| 2014-04-15 | 1,107.29 |
| 2014-04-14 | 1,112.79 |
| 2014-04-11 | 1,138.88 |
| 2014-04-10 | 1,169.10 |
| 2014-04-09 | 1,127.90 |
| 2014-04-08 | 1,115.54 |
| 2014-04-07 | 1,126.52 |
| 2014-04-04 | 1,136.14 |
| 2014-04-03 | 1,143.00 |
| 2014-04-02 | 1,129.27 |
| 2014-04-01 | 1,133.39 |
| 2014-03-31 | 1,114.16 |
| 2014-03-28 | 1,097.68 |
| 2014-03-27 | 1,093.56 |
| 2014-03-26 | 1,100.43 |
| 2014-03-25 | 1,119.66 |
| 2014-03-24 | 1,123.78 |
| 2014-03-21 | 1,108.67 |
| 2014-03-20 | 1,111.41 |
| 2014-03-19 | 1,133.39 |
| 2014-03-18 | 1,111.41 |
| 2014-03-17 | 1,101.80 |
| 2014-03-14 | 1,125.15 |
| 2014-03-13 | 1,164.98 |
| 2014-03-12 | 1,156.74 |
| 2014-03-11 | 1,191.08 |
| 2014-03-10 | 1,184.21 |
| 2014-03-07 | 1,213.05 |
| 2014-03-06 | 1,232.28 |
| 2014-03-05 | 1,214.43 |
| 2014-03-04 | 1,226.79 |
| 2014-03-03 | 1,232.28 |
| 2014-02-28 | 1,257.00 |
| 2014-02-27 | 1,170.47 |
| 2014-02-26 | 1,170.47 |
| 2014-02-25 | 1,149.87 |
| 2014-02-24 | 1,178.72 |
| 2014-02-21 | 1,195.20 |
| 2014-02-20 | 1,214.43 |
| 2014-02-19 | 1,191.08 |
| 2014-02-18 | 1,182.84 |
| 2014-02-17 | 1,189.70 |
| 2014-02-14 | 1,164.98 |
| 2014-02-13 | 1,177.34 |
| 2014-02-12 | 1,177.34 |
| 2014-02-11 | 1,184.21 |
| 2014-02-10 | 1,181.46 |
| 2014-02-07 | 1,162.23 |
| 2014-02-06 | 1,123.78 |
| 2014-02-05 | 1,166.35 |
| 2014-02-04 | 1,163.61 |
| 2014-01-30 | 1,246.02 |
| 2014-01-29 | 1,213.05 |
| 2014-01-28 | 1,196.57 |
| 2014-01-27 | 1,186.96 |
| 2014-01-24 | 1,203.44 |
| 2014-01-23 | 1,232.28 |
| 2014-01-22 | 1,221.29 |
| 2014-01-21 | 1,197.94 |
| 2014-01-20 | 1,130.64 |
| 2014-01-17 | 1,123.78 |
| 2014-01-16 | 1,090.81 |
| 2014-01-15 | 1,083.94 |
| 2014-01-14 | 1,136.14 |
| 2014-01-13 | 1,148.50 |
| 2014-01-10 | 1,151.25 |
| 2014-01-09 | 1,156.74 |
| 2014-01-08 | 1,200.69 |
| 2014-01-07 | 1,160.86 |
| 2014-01-06 | 1,180.09 |
| 2014-01-03 | 1,193.82 |
| 2014-01-02 | 1,217.17 |
| 2013-12-31 | 1,208.93 |
| 2013-12-30 | 1,211.68 |
| 2013-12-27 | 1,207.56 |
| 2013-12-24 | 1,213.05 |
| 2013-12-23 | 1,181.46 |
| 2013-12-20 | 1,155.37 |
| 2013-12-19 | 1,149.87 |
| 2013-12-18 | 1,181.46 |
| 2013-12-17 | 1,197.94 |
| 2013-12-16 | 1,175.97 |
| 2013-12-13 | 1,191.08 |
| 2013-12-12 | 1,188.33 |
| 2013-12-11 | 1,221.29 |
| 2013-12-10 | 1,226.79 |
| 2013-12-09 | 1,258.38 |
| 2013-12-06 | 1,252.88 |
| 2013-12-05 | 1,258.38 |
| 2013-12-04 | 1,246.02 |
| 2013-12-03 | 1,273.49 |
| 2013-12-02 | 1,309.20 |
| 2013-11-29 | 1,311.94 |
| 2013-11-28 | 1,287.22 |
| 2013-11-27 | 1,257.00 |
| 2013-11-26 | 1,252.88 |
| 2013-11-25 | 1,259.75 |
| 2013-11-22 | 1,259.75 |
| 2013-11-21 | 1,328.43 |
| 2013-11-20 | 1,273.49 |
| 2013-11-19 | 1,269.37 |
| 2013-11-18 | 1,265.24 |
| 2013-11-15 | 1,215.80 |
| 2013-11-14 | 1,214.43 |
| 2013-11-13 | 1,196.57 |
| 2013-11-12 | 1,252.88 |
| 2013-11-11 | 1,228.16 |
| 2013-11-08 | 1,207.56 |
| 2013-11-07 | 1,252.88 |
| 2013-11-06 | 1,257.00 |
| 2013-11-05 | 1,197.94 |
| 2013-11-04 | 1,203.44 |
| 2013-11-01 | 1,211.68 |
| 2013-10-31 | 1,240.52 |
| 2013-10-30 | 1,233.65 |
| 2013-10-29 | 1,189.70 |
| 2013-10-28 | 1,202.06 |
| 2013-10-25 | 1,191.08 |
| 2013-10-24 | 1,206.19 |
| 2013-10-23 | 1,174.59 |
| 2013-10-22 | 1,177.34 |
| 2013-10-21 | 1,214.43 |
| 2013-10-18 | 1,200.69 |
| 2013-10-17 | 1,162.23 |
| 2013-10-16 | 1,191.08 |
| 2013-10-15 | 1,206.19 |
| 2013-10-11 | 1,197.94 |
| 2013-10-10 | 1,188.33 |
| 2013-10-09 | 1,181.46 |
| 2013-10-08 | 1,192.45 |
| 2013-10-07 | 1,219.92 |
| 2013-10-04 | 1,175.97 |
| 2013-10-03 | 1,180.09 |
| 2013-10-02 | 1,163.61 |
| 2013-09-30 | 1,156.74 |
| 2013-09-27 | 1,170.47 |
| 2013-09-26 | 1,138.88 |
| 2013-09-25 | 1,134.76 |
| 2013-09-24 | 1,123.78 |
| 2013-09-23 | 1,138.88 |
| 2013-09-19 | 1,126.52 |
| 2013-09-18 | 1,115.54 |
| 2013-09-17 | 1,127.90 |
| 2013-09-16 | 1,115.54 |
| 2013-09-13 | 1,070.21 |
| 2013-09-12 | 1,134.76 |
| 2013-09-11 | 1,116.91 |
| 2013-09-10 | 1,118.28 |
| 2013-09-09 | 1,110.04 |
| 2013-09-06 | 1,115.54 |
| 2013-09-05 | 1,100.43 |
| 2013-09-04 | 1,108.67 |
| 2013-09-03 | 1,110.04 |
| 2013-09-02 | 1,112.79 |
| 2013-08-30 | 1,107.29 |
| 2013-08-29 | 1,094.93 |
| 2013-08-28 | 1,074.33 |
| 2013-08-27 | 1,123.78 |
| 2013-08-26 | 1,085.32 |
| 2013-08-23 | 1,056.48 |
| 2013-08-22 | 1,075.70 |
| 2013-08-21 | 1,048.23 |
| 2013-08-20 | 1,046.86 |
| 2013-08-19 | 1,056.48 |
| 2013-08-16 | 1,055.10 |
| 2013-08-15 | 1,049.61 |
| 2013-08-13 | 1,066.09 |
| 2013-08-12 | 1,066.09 |
| 2013-08-09 | 1,027.63 |
| 2013-08-08 | 1,027.63 |
| 2013-08-07 | 1,016.64 |
| 2013-08-06 | 1,034.50 |
| 2013-08-05 | 1,038.62 |
| 2013-08-02 | 1,024.88 |
| 2013-08-01 | 1,027.63 |
| 2013-07-31 | 1,007.03 |
| 2013-07-30 | 989.17 |
| 2013-07-29 | 986.43 |
| 2013-07-26 | 1,023.51 |
| 2013-07-25 | 1,019.39 |
| 2013-07-24 | 1,012.52 |
| 2013-07-23 | 982.31 |
| 2013-07-22 | 967.20 |
| 2013-07-19 | 987.80 |
| 2013-07-18 | 994.67 |
| 2013-07-17 | 976.81 |
| 2013-07-16 | 990.55 |
| 2013-07-15 | 978.19 |
| 2013-07-12 | 958.96 |
| 2013-07-11 | 957.58 |
| 2013-07-10 | 946.60 |
| 2013-07-09 | 950.72 |
| 2013-07-08 | 953.46 |
| 2013-07-05 | 949.34 |
| 2013-07-04 | 939.73 |
| 2013-07-03 | 934.23 |
| 2013-07-02 | 969.95 |
| 2013-06-28 | 998.79 |
| 2013-06-27 | 971.32 |
| 2013-06-26 | 952.09 |
| 2013-06-25 | 931.49 |
| 2013-06-24 | 917.75 |
| 2013-06-21 | 939.73 |
| 2013-06-20 | 963.08 |
| 2013-06-19 | 997.42 |
| 2013-06-18 | 1,018.02 |
| 2013-06-17 | 1,027.63 |
| 2013-06-14 | 1,034.50 |
| 2013-06-13 | 1,044.11 |
| 2013-06-11 | 1,092.19 |
| 2013-06-10 | 1,080.92 |
| 2013-06-07 | 1,125.29 |
| 2013-06-06 | 1,120.07 |
| 2013-06-05 | 1,077.01 |
| 2013-06-04 | 1,138.34 |
| 2013-06-03 | 1,151.39 |
| 2013-05-31 | 1,133.12 |
| 2013-05-30 | 1,114.85 |
| 2013-05-29 | 1,103.11 |
| 2013-05-28 | 1,090.06 |
| 2013-05-27 | 1,083.53 |
| 2013-05-24 | 1,100.50 |
| 2013-05-23 | 1,082.23 |
| 2013-05-22 | 1,097.89 |
| 2013-05-21 | 1,135.73 |
| 2013-05-20 | 1,122.68 |
| 2013-05-16 | 1,095.28 |
| 2013-05-15 | 1,110.94 |
| 2013-05-14 | 1,099.19 |
| 2013-05-13 | 1,101.80 |
| 2013-05-10 | 1,104.41 |
| 2013-05-09 | 1,082.23 |
| 2013-05-08 | 1,037.86 |
| 2013-05-07 | 1,006.54 |
| 2013-05-06 | 1,011.76 |
| 2013-05-03 | 1,005.24 |
| 2013-05-02 | 1,006.54 |
| 2013-04-30 | 1,009.15 |
| 2013-04-29 | 975.23 |
| 2013-04-26 | 971.31 |
| 2013-04-25 | 975.23 |
| 2013-04-24 | 971.31 |
| 2013-04-23 | 963.48 |
| 2013-04-22 | 955.65 |
| 2013-04-19 | 943.91 |
| 2013-04-18 | 959.57 |
| 2013-04-17 | 954.35 |
| 2013-04-16 | 963.48 |
| 2013-04-15 | 954.35 |
| 2013-04-12 | 928.25 |
| 2013-04-11 | 933.47 |
| 2013-04-10 | 930.86 |
| 2013-04-09 | 949.13 |
| 2013-04-08 | 940.00 |
| 2013-04-05 | 925.64 |
| 2013-04-03 | 943.91 |
| 2013-04-02 | 912.59 |
| 2013-03-28 | 913.90 |
| 2013-03-27 | 889.10 |
| 2013-03-26 | 894.32 |
| 2013-03-25 | 899.54 |
| 2013-03-22 | 903.46 |
| 2013-03-21 | 920.42 |
| 2013-03-20 | 941.30 |
| 2013-03-19 | 934.78 |
| 2013-03-18 | 923.03 |
| 2013-03-15 | 930.86 |
| 2013-03-14 | 954.35 |
| 2013-03-13 | 936.08 |
| 2013-03-12 | 943.91 |
| 2013-03-11 | 953.04 |
| 2013-03-08 | 972.62 |
| 2013-03-07 | 949.13 |
| 2013-03-06 | 924.34 |
| 2013-03-05 | 923.03 |
| 2013-03-04 | 930.86 |
| 2013-03-01 | 928.25 |
| 2013-02-28 | 923.03 |
| 2013-02-27 | 926.95 |
| 2013-02-26 | 911.29 |
| 2013-02-25 | 926.95 |
| 2013-02-22 | 913.90 |
| 2013-02-21 | 920.42 |
| 2013-02-20 | 945.21 |
| 2013-02-19 | 942.61 |
| 2013-02-18 | 956.96 |
| 2013-02-15 | 959.57 |
| 2013-02-14 | 959.57 |
| 2013-02-08 | 942.61 |
| 2013-02-07 | 943.91 |
| 2013-02-06 | 942.61 |
| 2013-02-05 | 932.17 |
| 2013-02-04 | 950.43 |
| 2013-02-01 | 943.91 |
| 2013-01-31 | 943.91 |
| 2013-01-30 | 941.30 |
| 2013-01-29 | 926.95 |
| 2013-01-28 | 925.64 |
| 2013-01-25 | 924.34 |
| 2013-01-24 | 913.90 |
| 2013-01-23 | 919.12 |
| 2013-01-22 | 943.91 |
| 2013-01-21 | 943.91 |
| 2013-01-18 | 955.65 |
| 2013-01-17 | 930.86 |
| 2013-01-16 | 916.51 |
| 2013-01-15 | 932.17 |
| 2013-01-14 | 930.86 |
| 2013-01-11 | 926.95 |
| 2013-01-10 | 913.90 |
| 2013-01-09 | 941.30 |
| 2013-01-08 | 943.91 |
| 2013-01-07 | 954.35 |
| 2013-01-04 | 954.35 |
| 2013-01-03 | 954.35 |
| 2013-01-02 | 938.69 |
| 2012-12-31 | 942.61 |
| 2012-12-28 | 933.47 |
| 2012-12-27 | 904.76 |
| 2012-12-24 | 904.76 |
| 2012-12-21 | 913.90 |
| 2012-12-20 | 909.98 |
| 2012-12-19 | 891.71 |
| 2012-12-18 | 915.20 |
| 2012-12-17 | 874.75 |
| 2012-12-14 | 865.62 |
| 2012-12-13 | 853.87 |
| 2012-12-12 | 856.48 |
| 2012-12-11 | 827.78 |
| 2012-12-10 | 823.86 |
| 2012-12-07 | 823.86 |
| 2012-12-06 | 793.85 |
| 2012-12-05 | 802.98 |
| 2012-12-04 | 795.15 |
| 2012-12-03 | 801.68 |
| 2012-11-30 | 804.29 |
| 2012-11-29 | 800.37 |
| 2012-11-28 | 799.07 |
| 2012-11-27 | 796.46 |
| 2012-11-26 | 826.47 |
| 2012-11-23 | 809.51 |
| 2012-11-22 | 797.76 |
| 2012-11-21 | 799.07 |
| 2012-11-20 | 801.68 |
| 2012-11-19 | 789.93 |
| 2012-11-16 | 776.88 |
| 2012-11-15 | 749.48 |
| 2012-11-14 | 759.92 |
| 2012-11-13 | 778.19 |
| 2012-11-12 | 780.80 |
| 2012-11-09 | 792.54 |
| 2012-11-08 | 787.32 |
| 2012-11-07 | 775.58 |
| 2012-11-06 | 783.41 |
| 2012-11-05 | 789.93 |
| 2012-11-02 | 782.10 |
| 2012-11-01 | 770.36 |
| 2012-10-31 | 771.66 |
| 2012-10-30 | 784.71 |
| 2012-10-29 | 771.66 |
| 2012-10-26 | 784.71 |
| 2012-10-25 | 787.32 |
| 2012-10-24 | 788.63 |
| 2012-10-22 | 789.93 |
| 2012-10-19 | 780.80 |
| 2012-10-18 | 774.27 |
| 2012-10-17 | 786.02 |
| 2012-10-16 | 780.80 |
| 2012-10-15 | 774.27 |
| 2012-10-12 | 780.80 |
| 2012-10-11 | 769.06 |
| 2012-10-10 | 766.45 |
| 2012-10-09 | 769.06 |
| 2012-10-08 | 776.88 |
| 2012-10-05 | 775.58 |
| 2012-10-04 | 762.53 |
| 2012-10-03 | 774.27 |
| 2012-09-28 | 739.04 |
| 2012-09-27 | 742.96 |
| 2012-09-26 | 753.40 |
| 2012-09-25 | 759.92 |
| 2012-09-24 | 767.75 |
| 2012-09-21 | 797.76 |
| 2012-09-20 | 771.66 |
| 2012-09-19 | 779.49 |
| 2012-09-18 | 754.70 |
| 2012-09-17 | 770.36 |
| 2012-09-14 | 765.14 |
| 2012-09-13 | 759.92 |
| 2012-09-12 | 748.18 |
| 2012-09-11 | 729.91 |
| 2012-09-10 | 744.26 |
| 2012-09-07 | 722.08 |
| 2012-09-06 | 712.94 |
| 2012-09-05 | 714.25 |
| 2012-09-04 | 718.16 |
| 2012-09-03 | 728.60 |
| 2012-08-31 | 733.82 |
| 2012-08-30 | 739.04 |
| 2012-08-29 | 736.43 |
| 2012-08-28 | 737.74 |
| 2012-08-27 | 758.62 |
| 2012-08-24 | 774.27 |
| 2012-08-23 | 802.98 |
| 2012-08-22 | 802.98 |
| 2012-08-21 | 805.59 |
| 2012-08-20 | 808.20 |
| 2012-08-17 | 822.56 |
| 2012-08-16 | 822.56 |
| 2012-08-15 | 819.95 |
| 2012-08-14 | 835.60 |
| 2012-08-13 | 831.69 |
| 2012-08-10 | 836.91 |
| 2012-08-09 | 836.91 |
| 2012-08-08 | 821.25 |
| 2012-08-07 | 819.95 |
| 2012-08-06 | 826.47 |
| 2012-08-03 | 832.99 |
| 2012-08-02 | 852.57 |
| 2012-08-01 | 855.18 |
| 2012-07-31 | 839.52 |
| 2012-07-30 | 838.21 |
| 2012-07-27 | 835.60 |
| 2012-07-26 | 819.95 |
| 2012-07-25 | 831.69 |
| 2012-07-24 | 838.21 |
| 2012-07-23 | 826.47 |
| 2012-07-20 | 835.60 |
| 2012-07-19 | 817.34 |
| 2012-07-18 | 816.03 |
| 2012-07-17 | 832.99 |
| 2012-07-16 | 810.81 |
| 2012-07-13 | 816.03 |
| 2012-07-12 | 809.51 |
| 2012-07-11 | 822.56 |
| 2012-07-10 | 832.99 |
| 2012-07-09 | 832.99 |
| 2012-07-06 | 853.87 |
| 2012-07-05 | 840.82 |
| 2012-07-04 | 836.91 |
| 2012-07-03 | 846.04 |
| 2012-06-29 | 844.74 |
| 2012-06-28 | 827.78 |
| 2012-06-27 | 827.78 |
| 2012-06-26 | 812.12 |
| 2012-06-25 | 831.69 |
| 2012-06-22 | 813.42 |
| 2012-06-21 | 821.25 |
| 2012-06-20 | 832.73 |
| 2012-06-19 | 833.96 |
| 2012-06-18 | 810.61 |
| 2012-06-15 | 808.16 |
| 2012-06-14 | 816.76 |
| 2012-06-13 | 811.84 |
| 2012-06-12 | 810.61 |
| 2012-06-11 | 805.70 |
| 2012-06-08 | 811.84 |
| 2012-06-07 | 797.10 |
| 2012-06-06 | 782.35 |
| 2012-06-05 | 777.43 |
| 2012-06-04 | 813.07 |
| 2012-06-01 | 816.76 |
| 2012-05-31 | 808.16 |
| 2012-05-30 | 805.70 |
| 2012-05-29 | 802.01 |
| 2012-05-28 | 790.95 |
| 2012-05-25 | 782.35 |
| 2012-05-24 | 747.94 |
| 2012-05-23 | 736.88 |
| 2012-05-22 | 750.40 |
| 2012-05-21 | 741.80 |
| 2012-05-18 | 719.67 |
| 2012-05-17 | 760.23 |
| 2012-05-16 | 757.77 |
| 2012-05-15 | 790.95 |
| 2012-05-14 | 819.22 |
| 2012-05-11 | 816.76 |
| 2012-05-10 | 826.59 |
| 2012-05-09 | 840.11 |
| 2012-05-08 | 853.62 |
| 2012-05-07 | 842.56 |
| 2012-05-04 | 837.65 |
| 2012-05-03 | 840.11 |
| 2012-05-02 | 848.71 |
| 2012-04-30 | 840.11 |
| 2012-04-27 | 824.13 |
| 2012-04-26 | 829.05 |
| 2012-04-25 | 835.19 |
| 2012-04-24 | 814.30 |
| 2012-04-23 | 842.56 |
| 2012-04-20 | 833.96 |
| 2012-04-19 | 826.59 |
| 2012-04-18 | 821.67 |
| 2012-04-17 | 815.53 |
| 2012-04-16 | 820.44 |
| 2012-04-13 | 832.73 |
| 2012-04-12 | 835.19 |
| 2012-04-11 | 831.50 |
| 2012-04-10 | 821.67 |
| 2012-04-05 | 852.40 |
| 2012-04-03 | 851.17 |
| 2012-04-02 | 849.94 |
| 2012-03-30 | 822.90 |
| 2012-03-29 | 813.07 |
| 2012-03-28 | 806.93 |
| 2012-03-27 | 809.38 |
| 2012-03-26 | 819.22 |
| 2012-03-23 | 843.79 |
| 2012-03-22 | 851.17 |
| 2012-03-21 | 859.77 |
| 2012-03-20 | 875.74 |
| 2012-03-19 | 870.83 |
| 2012-03-16 | 868.37 |
| 2012-03-15 | 868.37 |
| 2012-03-14 | 865.91 |
| 2012-03-13 | 870.83 |
| 2012-03-12 | 878.20 |
| 2012-03-09 | 883.12 |
| 2012-03-08 | 881.89 |
| 2012-03-07 | 870.83 |
| 2012-03-06 | 890.49 |
| 2012-03-05 | 905.24 |
| 2012-03-02 | 913.84 |
| 2012-03-01 | 902.78 |
| 2012-02-29 | 901.55 |
| 2012-02-28 | 858.54 |
| 2012-02-27 | 856.08 |
| 2012-02-24 | 868.37 |
| 2012-02-23 | 876.97 |
| 2012-02-22 | 888.03 |
| 2012-02-21 | 885.58 |
| 2012-02-20 | 878.20 |
| 2012-02-17 | 878.20 |
| 2012-02-16 | 886.81 |
| 2012-02-15 | 885.58 |
| 2012-02-14 | 862.23 |
| 2012-02-13 | 867.14 |
| 2012-02-10 | 889.26 |
| 2012-02-09 | 927.36 |
| 2012-02-08 | 912.61 |
| 2012-02-07 | 870.83 |
| 2012-02-06 | 883.12 |
| 2012-02-03 | 845.02 |
| 2012-02-02 | 858.54 |
| 2012-02-01 | 849.94 |
| 2012-01-31 | 849.94 |
| 2012-01-30 | 848.71 |
| 2012-01-27 | 858.54 |
| 2012-01-26 | 822.90 |
| 2012-01-20 | 829.05 |
| 2012-01-19 | 830.28 |
| 2012-01-18 | 814.30 |
| 2012-01-17 | 811.84 |
| 2012-01-16 | 782.35 |
| 2012-01-13 | 813.07 |
| 2012-01-12 | 800.78 |
| 2012-01-11 | 790.95 |
| 2012-01-10 | 773.75 |
| 2012-01-09 | 767.60 |
| 2012-01-06 | 766.37 |
| 2012-01-05 | 790.95 |
| 2012-01-04 | 792.18 |
| 2012-01-03 | 797.10 |
| 2011-12-30 | 778.66 |
| 2011-12-29 | 778.66 |
| 2011-12-28 | 754.08 |
| 2011-12-23 | 751.63 |
| 2011-12-22 | 750.40 |
| 2011-12-21 | 754.08 |
| 2011-12-20 | 747.94 |
| 2011-12-19 | 741.80 |
| 2011-12-16 | 743.02 |
| 2011-12-15 | 745.48 |
| 2011-12-14 | 762.69 |
| 2011-12-13 | 766.37 |
| 2011-12-12 | 778.66 |
| 2011-12-09 | 763.92 |
| 2011-12-08 | 773.75 |
| 2011-12-07 | 778.66 |
| 2011-12-06 | 750.40 |
| 2011-12-05 | 762.69 |
| 2011-12-02 | 739.34 |
| 2011-12-01 | 722.13 |
| 2011-11-30 | 729.51 |
| 2011-11-29 | 729.51 |
| 2011-11-28 | 719.67 |
| 2011-11-25 | 735.65 |
| 2011-11-24 | 762.69 |
| 2011-11-23 | 749.17 |
| 2011-11-22 | 761.46 |
| 2011-11-21 | 757.77 |
| 2011-11-18 | 784.81 |
| 2011-11-17 | 793.41 |
| 2011-11-16 | 765.14 |
| 2011-11-15 | 772.52 |
| 2011-11-14 | 776.20 |
| 2011-11-11 | 738.11 |
| 2011-11-10 | 709.84 |
| 2011-11-09 | 741.80 |
| 2011-11-08 | 706.16 |
| 2011-11-07 | 702.47 |
| 2011-11-04 | 681.58 |
| 2011-11-03 | 655.77 |
| 2011-11-02 | 677.89 |
| 2011-11-01 | 690.18 |
| 2011-10-31 | 733.19 |
| 2011-10-28 | 782.35 |
| 2011-10-27 | 717.22 |
| 2011-10-26 | 696.33 |
| 2011-10-25 | 730.74 |
| 2011-10-24 | 701.24 |
| 2011-10-21 | 713.53 |
| 2011-10-20 | 681.58 |
| 2011-10-19 | 650.86 |
| 2011-10-18 | 638.57 |
| 2011-10-17 | 652.09 |
| 2011-10-14 | 639.80 |
| 2011-10-13 | 648.40 |
| 2011-10-12 | 620.13 |
| 2011-10-11 | 643.48 |
| 2011-10-10 | 621.36 |
| 2011-10-07 | 632.42 |
| 2011-10-06 | 637.34 |
| 2011-10-04 | 594.33 |
| 2011-10-03 | 577.12 |
| 2011-09-30 | 631.19 |
| 2011-09-28 | 609.07 |
| 2011-09-27 | 589.41 |
| 2011-09-26 | 531.65 |
| 2011-09-23 | 525.51 |
| 2011-09-22 | 551.32 |
| 2011-09-21 | 564.83 |
| 2011-09-20 | 613.99 |
| 2011-09-19 | 620.13 |
| 2011-09-16 | 641.03 |
| 2011-09-15 | 641.03 |
| 2011-09-14 | 648.40 |
| 2011-09-12 | 631.19 |
| 2011-09-09 | 672.98 |
| 2011-09-08 | 690.18 |
| 2011-09-07 | 685.27 |
| 2011-09-06 | 679.12 |
| 2011-09-05 | 692.64 |
| 2011-09-02 | 709.84 |
| 2011-09-01 | 722.13 |
| 2011-08-31 | 700.01 |
| 2011-08-30 | 728.28 |
| 2011-08-29 | 739.34 |
| 2011-08-26 | 731.96 |
| 2011-08-25 | 740.57 |
| 2011-08-24 | 734.42 |
| 2011-08-23 | 738.11 |
| 2011-08-22 | 722.13 |
| 2011-08-19 | 754.08 |
| 2011-08-18 | 746.71 |
| 2011-08-17 | 760.23 |
| 2011-08-16 | 747.94 |
| 2011-08-15 | 746.71 |
| 2011-08-12 | 730.74 |
| 2011-08-11 | 744.25 |
| 2011-08-10 | 730.74 |
| 2011-08-09 | 711.07 |
| 2011-08-08 | 740.57 |
| 2011-08-05 | 778.66 |
| 2011-08-04 | 779.89 |
| 2011-08-03 | 808.16 |
| 2011-08-02 | 835.19 |
| 2011-08-01 | 830.28 |
| 2011-07-29 | 821.67 |
| 2011-07-28 | 804.47 |
| 2011-07-27 | 777.43 |
| 2011-07-26 | 760.23 |
| 2011-07-25 | 759.00 |
| 2011-07-22 | 752.86 |
| 2011-07-21 | 731.96 |
| 2011-07-20 | 771.29 |
| 2011-07-19 | 766.37 |
| 2011-07-18 | 786.04 |
| 2011-07-15 | 773.75 |
| 2011-07-14 | 761.46 |
| 2011-07-13 | 767.60 |
| 2011-07-12 | 766.37 |
| 2011-07-11 | 773.75 |
| 2011-07-08 | 776.20 |
| 2011-07-07 | 803.24 |
| 2011-07-06 | 803.24 |
| 2011-07-05 | 798.32 |
| 2011-07-04 | 821.67 |
| 2011-06-30 | 783.58 |
| 2011-06-29 | 774.98 |
| 2011-06-28 | 782.35 |
| 2011-06-27 | 788.49 |
| 2011-06-24 | 783.58 |
| 2011-06-23 | 773.75 |
| 2011-06-22 | 806.93 |
| 2011-06-21 | 757.77 |
| 2011-06-20 | 720.90 |
| 2011-06-17 | 693.87 |
| 2011-06-16 | 718.45 |
| 2011-06-15 | 752.86 |
| 2011-06-14 | 806.93 |
| 2011-06-13 | 835.19 |
| 2011-06-10 | 857.31 |
| 2011-06-09 | 875.74 |
| 2011-06-08 | 912.61 |
| 2011-06-07 | 912.61 |
| 2011-06-03 | 901.55 |
| 2011-06-02 | 904.01 |
| 2011-06-01 | 916.30 |
| 2011-05-31 | 897.87 |
| 2011-05-30 | 911.38 |
| 2011-05-27 | 892.95 |
| 2011-05-26 | 889.26 |
| 2011-05-25 | 895.41 |
| 2011-05-24 | 901.55 |
| 2011-05-23 | 904.01 |
| 2011-05-20 | 926.13 |
| 2011-05-19 | 923.67 |
| 2011-05-18 | 939.65 |
| 2011-05-17 | 896.64 |
| 2011-05-16 | 913.84 |
| 2011-05-13 | 924.90 |
| 2011-05-12 | 939.65 |
| 2011-05-11 | 945.79 |
| 2011-05-09 | 942.11 |
| 2011-05-06 | 927.36 |
| 2011-05-05 | 944.56 |
| 2011-05-04 | 940.88 |
| 2011-05-03 | 937.19 |
| 2011-04-29 | 911.38 |
| 2011-04-28 | 933.50 |
| 2011-04-27 | 927.36 |
| 2011-04-26 | 931.05 |
| 2011-04-21 | 929.82 |
| 2011-04-20 | 940.88 |
| 2011-04-19 | 939.65 |
| 2011-04-18 | 969.14 |
| 2011-04-15 | 967.91 |
| 2011-04-14 | 947.02 |
| 2011-04-13 | 961.77 |
| 2011-04-12 | 948.25 |
| 2011-04-11 | 917.53 |
| 2011-04-08 | 950.71 |
| 2011-04-07 | 950.71 |
| 2011-04-06 | 956.85 |
| 2011-04-04 | 979.09 |
| 2011-04-01 | 938.13 |
| 2011-03-31 | 920.57 |
| 2011-03-30 | 926.42 |
| 2011-03-29 | 912.38 |
| 2011-03-28 | 900.67 |
| 2011-03-25 | 897.16 |
| 2011-03-24 | 888.97 |
| 2011-03-23 | 891.31 |
| 2011-03-22 | 883.12 |
| 2011-03-21 | 877.27 |
| 2011-03-18 | 840.98 |
| 2011-03-17 | 842.16 |
| 2011-03-16 | 863.22 |
| 2011-03-15 | 859.71 |
| 2011-03-14 | 874.93 |
| 2011-03-11 | 878.44 |
| 2011-03-10 | 879.61 |
| 2011-03-09 | 876.10 |
| 2011-03-08 | 880.78 |
| 2011-03-07 | 884.29 |
| 2011-03-04 | 899.50 |
| 2011-03-03 | 914.72 |
| 2011-03-02 | 894.82 |
| 2011-03-01 | 898.33 |
| 2011-02-28 | 886.63 |
| 2011-02-25 | 874.93 |
| 2011-02-24 | 878.44 |
| 2011-02-23 | 907.70 |
| 2011-02-22 | 883.12 |
| 2011-02-21 | 886.63 |
| 2011-02-18 | 865.56 |
| 2011-02-17 | 850.35 |
| 2011-02-16 | 859.71 |
| 2011-02-15 | 853.86 |
| 2011-02-14 | 873.76 |
| 2011-02-11 | 838.64 |
| 2011-02-10 | 862.05 |
| 2011-02-09 | 869.07 |
| 2011-02-08 | 862.05 |
| 2011-02-07 | 874.93 |
| 2011-02-02 | 892.48 |
| 2011-02-01 | 876.10 |
| 2011-01-31 | 880.78 |
| 2011-01-28 | 883.12 |
| 2011-01-27 | 908.87 |
| 2011-01-26 | 872.59 |
| 2011-01-25 | 879.61 |
| 2011-01-24 | 858.54 |
| 2011-01-21 | 845.67 |
| 2011-01-20 | 874.93 |
| 2011-01-19 | 914.72 |
| 2011-01-18 | 912.38 |
| 2011-01-17 | 913.55 |
| 2011-01-14 | 927.59 |
| 2011-01-13 | 932.27 |
| 2011-01-12 | 940.47 |
| 2011-01-11 | 977.92 |
| 2011-01-10 | 973.24 |
| 2011-01-07 | 987.28 |
| 2011-01-06 | 965.04 |
| 2011-01-05 | 970.90 |
| 2011-01-04 | 946.32 |
| 2011-01-03 | 925.25 |
| 2010-12-31 | 941.64 |
| 2010-12-30 | 914.72 |
| 2010-12-29 | 912.38 |
| 2010-12-28 | 918.23 |
| 2010-12-24 | 918.23 |
| 2010-12-23 | 912.38 |
| 2010-12-22 | 913.55 |
| 2010-12-21 | 904.19 |
| 2010-12-20 | 885.46 |
| 2010-12-17 | 893.65 |
| 2010-12-16 | 837.47 |
| 2010-12-15 | 883.12 |
| 2010-12-14 | 905.36 |
| 2010-12-13 | 906.53 |
| 2010-12-10 | 891.31 |
| 2010-12-09 | 901.84 |
| 2010-12-08 | 891.31 |
| 2010-12-07 | 912.38 |
| 2010-12-06 | 928.76 |
| 2010-12-03 | 941.64 |
| 2010-12-02 | 908.87 |
| 2010-12-01 | 903.01 |
| 2010-11-30 | 888.97 |
| 2010-11-29 | 898.33 |
| 2010-11-26 | 922.91 |
| 2010-11-25 | 958.02 |
| 2010-11-24 | 946.32 |
| 2010-11-23 | 952.17 |
| 2010-11-22 | 974.41 |
| 2010-11-19 | 979.09 |
| 2010-11-18 | 972.07 |
| 2010-11-17 | 948.66 |
| 2010-11-16 | 986.11 |
| 2010-11-15 | 990.79 |
| 2010-11-12 | 1,004.84 |
| 2010-11-11 | 1,030.59 |
| 2010-11-10 | 1,004.84 |
| 2010-11-09 | 997.82 |
| 2010-11-08 | 986.11 |
| 2010-11-05 | 1,001.33 |
| 2010-11-04 | 1,022.39 |
| 2010-11-03 | 984.94 |
| 2010-11-02 | 947.49 |
| 2010-11-01 | 956.85 |
| 2010-10-29 | 1,000.16 |
| 2010-10-28 | 926.42 |
| 2010-10-27 | 911.21 |
| 2010-10-26 | 905.36 |
| 2010-10-25 | 894.82 |
| 2010-10-22 | 911.21 |
| 2010-10-21 | 905.36 |
| 2010-10-20 | 904.19 |
| 2010-10-19 | 935.79 |
| 2010-10-18 | 884.29 |
| 2010-10-15 | 897.16 |
| 2010-10-14 | 917.06 |
| 2010-10-13 | 877.27 |
| 2010-10-12 | 870.24 |
| 2010-10-11 | 855.03 |
| 2010-10-08 | 856.20 |
| 2010-10-07 | 839.81 |
| 2010-10-06 | 851.52 |
| 2010-10-05 | 823.43 |
| 2010-10-04 | 844.50 |
| 2010-09-30 | 851.52 |
| 2010-09-29 | 859.71 |
| 2010-09-28 | 862.05 |
| 2010-09-27 | 860.88 |
| 2010-09-24 | 848.01 |
| 2010-09-22 | 831.62 |
| 2010-09-21 | 840.98 |
| 2010-09-20 | 812.90 |
| 2010-09-17 | 829.28 |
| 2010-09-16 | 824.60 |
| 2010-09-15 | 831.62 |
| 2010-09-14 | 808.21 |
| 2010-09-13 | 805.87 |
| 2010-09-10 | 801.19 |
| 2010-09-09 | 791.83 |
| 2010-09-08 | 791.83 |
| 2010-09-07 | 802.36 |
| 2010-09-06 | 823.43 |
| 2010-09-03 | 815.24 |
| 2010-09-02 | 815.24 |
| 2010-09-01 | 808.21 |
| 2010-08-31 | 788.32 |
| 2010-08-30 | 795.34 |
| 2010-08-27 | 801.19 |
| 2010-08-26 | 780.13 |
| 2010-08-25 | 783.64 |
| 2010-08-24 | 812.90 |
| 2010-08-23 | 789.49 |
| 2010-08-20 | 787.15 |
| 2010-08-19 | 788.32 |
| 2010-08-18 | 789.49 |
| 2010-08-17 | 766.08 |
| 2010-08-16 | 762.57 |
| 2010-08-13 | 754.38 |
| 2010-08-12 | 754.38 |
| 2010-08-11 | 755.55 |
| 2010-08-10 | 769.59 |
| 2010-08-09 | 790.66 |
| 2010-08-06 | 791.83 |
| 2010-08-05 | 777.78 |
| 2010-08-04 | 788.32 |
| 2010-08-03 | 773.10 |
| 2010-08-02 | 778.95 |
| 2010-07-30 | 784.81 |
| 2010-07-29 | 770.76 |
| 2010-07-28 | 770.76 |
| 2010-07-27 | 752.04 |
| 2010-07-26 | 749.70 |
| 2010-07-23 | 754.38 |
| 2010-07-22 | 750.87 |
| 2010-07-21 | 746.18 |
| 2010-07-20 | 763.74 |
| 2010-07-19 | 743.84 |
| 2010-07-16 | 737.99 |
| 2010-07-15 | 720.44 |
| 2010-07-14 | 719.27 |
| 2010-07-13 | 727.46 |
| 2010-07-12 | 743.84 |
| 2010-07-09 | 742.67 |
| 2010-07-08 | 735.65 |
| 2010-07-07 | 721.61 |
| 2010-07-06 | 725.12 |
| 2010-07-05 | 719.27 |
| 2010-07-02 | 719.27 |
| 2010-06-30 | 729.80 |
| 2010-06-29 | 736.82 |
| 2010-06-28 | 742.67 |
| 2010-06-25 | 745.01 |
| 2010-06-24 | 757.89 |
| 2010-06-23 | 747.35 |
| 2010-06-22 | 740.33 |
| 2010-06-21 | 743.84 |
| 2010-06-18 | 733.31 |
| 2010-06-17 | 716.92 |
| 2010-06-15 | 727.46 |
| 2010-06-14 | 747.35 |
| 2010-06-11 | 740.33 |
| 2010-06-10 | 726.29 |
| 2010-06-09 | 730.97 |
| 2010-06-08 | 719.27 |
| 2010-06-07 | 727.46 |
| 2010-06-04 | 729.80 |
| 2010-06-03 | 734.48 |
| 2010-06-02 | 718.09 |
| 2010-06-01 | 720.44 |
| 2010-05-31 | 730.97 |
| 2010-05-28 | 721.61 |
| 2010-05-27 | 712.24 |
| 2010-05-26 | 693.52 |
| 2010-05-25 | 711.07 |
| 2010-05-24 | 747.35 |
| 2010-05-20 | 750.87 |
| 2010-05-19 | 761.40 |
| 2010-05-18 | 734.48 |
| 2010-05-17 | 742.67 |
| 2010-05-14 | 756.72 |
| 2010-05-13 | 782.47 |
| 2010-05-12 | 777.78 |
| 2010-05-11 | 782.47 |
| 2010-05-10 | 749.70 |
| 2010-05-07 | 737.99 |
| 2010-05-06 | 766.08 |
| 2010-05-05 | 771.93 |
| 2010-05-04 | 775.44 |
| 2010-05-03 | 763.74 |
| 2010-04-30 | 757.89 |
| 2010-04-29 | 749.70 |
| 2010-04-28 | 727.46 |
| 2010-04-27 | 735.65 |
| 2010-04-26 | 755.55 |
| 2010-04-23 | 749.70 |
| 2010-04-22 | 754.38 |
| 2010-04-21 | 749.70 |
| 2010-04-20 | 740.33 |
| 2010-04-19 | 736.82 |
| 2010-04-16 | 754.38 |
| 2010-04-15 | 762.57 |
| 2010-04-14 | 758.71 |
| 2010-04-13 | 739.72 |
| 2010-04-12 | 735.26 |
| 2010-04-09 | 737.49 |
| 2010-04-08 | 724.09 |
| 2010-04-07 | 730.79 |
| 2010-04-01 | 718.51 |
| 2010-03-31 | 718.51 |
| 2010-03-30 | 716.27 |
| 2010-03-29 | 719.62 |
| 2010-03-26 | 705.11 |
| 2010-03-25 | 698.41 |
| 2010-03-24 | 702.87 |
| 2010-03-23 | 700.64 |
| 2010-03-22 | 700.64 |
| 2010-03-19 | 696.17 |
| 2010-03-18 | 699.52 |
| 2010-03-17 | 681.66 |
| 2010-03-16 | 673.84 |
| 2010-03-15 | 688.36 |
| 2010-03-12 | 696.17 |
| 2010-03-11 | 702.87 |
| 2010-03-10 | 698.41 |
| 2010-03-09 | 700.64 |
| 2010-03-08 | 720.74 |
| 2010-03-05 | 729.67 |
| 2010-03-04 | 698.41 |
| 2010-03-03 | 717.39 |
| 2010-03-02 | 699.52 |
| 2010-03-01 | 728.56 |
| 2010-02-26 | 705.11 |
| 2010-02-25 | 701.76 |
| 2010-02-24 | 711.81 |
| 2010-02-23 | 736.37 |
| 2010-02-22 | 712.92 |
| 2010-02-19 | 699.52 |
| 2010-02-18 | 712.92 |
| 2010-02-17 | 708.46 |
| 2010-02-12 | 689.47 |
| 2010-02-11 | 715.16 |
| 2010-02-10 | 709.57 |
| 2010-02-09 | 699.52 |
| 2010-02-08 | 679.42 |
| 2010-02-05 | 660.44 |
| 2010-02-04 | 698.41 |
| 2010-02-03 | 711.81 |
| 2010-02-02 | 698.41 |
| 2010-02-01 | 747.54 |
| 2010-01-29 | 676.07 |
| 2010-01-28 | 668.26 |
| 2010-01-27 | 690.59 |
| 2010-01-26 | 708.46 |
| 2010-01-25 | 729.67 |
| 2010-01-22 | 705.11 |
| 2010-01-21 | 695.06 |
| 2010-01-20 | 714.04 |
| 2010-01-19 | 720.74 |
| 2010-01-18 | 716.27 |
| 2010-01-15 | 706.22 |
| 2010-01-14 | 697.29 |
| 2010-01-13 | 677.19 |
| 2010-01-12 | 689.47 |
| 2010-01-11 | 676.07 |
| 2010-01-08 | 676.07 |
| 2010-01-07 | 664.91 |
| 2010-01-06 | 681.66 |
| 2010-01-05 | 689.47 |
| 2010-01-04 | 657.09 |
| 2009-12-31 | 672.72 |
| 2009-12-30 | 650.39 |
| 2009-12-29 | 653.74 |
| 2009-12-28 | 658.21 |
| 2009-12-24 | 654.86 |
| 2009-12-23 | 663.79 |
| 2009-12-22 | 648.16 |
| 2009-12-21 | 647.04 |
| 2009-12-18 | 653.74 |
| 2009-12-17 | 655.97 |
| 2009-12-16 | 667.14 |
| 2009-12-15 | 661.56 |
| 2009-12-14 | 689.47 |
| 2009-12-11 | 672.72 |
| 2009-12-10 | 634.76 |
| 2009-12-09 | 655.97 |
| 2009-12-08 | 671.61 |
| 2009-12-07 | 658.21 |
| 2009-12-04 | 666.02 |
| 2009-12-03 | 681.66 |
| 2009-12-02 | 673.84 |
| 2009-12-01 | 687.24 |
| 2009-11-30 | 667.14 |
| 2009-11-27 | 643.69 |
| 2009-11-26 | 677.19 |
| 2009-11-25 | 685.01 |
| 2009-11-24 | 669.37 |
| 2009-11-23 | 680.54 |
| 2009-11-20 | 664.91 |
| 2009-11-19 | 677.19 |
| 2009-11-18 | 688.36 |
| 2009-11-17 | 699.52 |
| 2009-11-16 | 702.87 |
| 2009-11-13 | 708.46 |
| 2009-11-12 | 715.16 |
| 2009-11-11 | 692.82 |
| 2009-11-10 | 688.36 |
| 2009-11-09 | 701.76 |
| 2009-11-06 | 687.24 |
| 2009-11-05 | 691.71 |
| 2009-11-04 | 693.94 |
| 2009-11-03 | 670.49 |
| 2009-11-02 | 668.26 |
| 2009-10-30 | 681.66 |
| 2009-10-29 | 676.07 |
| 2009-10-28 | 669.37 |
| 2009-10-27 | 672.72 |
| 2009-10-23 | 673.84 |
| 2009-10-22 | 651.51 |
| 2009-10-21 | 655.97 |
| 2009-10-20 | 616.89 |
| 2009-10-19 | 610.19 |
| 2009-10-16 | 612.43 |
| 2009-10-15 | 607.96 |
| 2009-10-14 | 613.54 |
| 2009-10-13 | 610.19 |
| 2009-10-12 | 613.54 |
| 2009-10-09 | 609.08 |
| 2009-10-08 | 624.71 |
| 2009-10-07 | 607.96 |
| 2009-10-06 | 600.14 |
| 2009-10-05 | 584.51 |
| 2009-10-02 | 609.08 |
| 2009-09-30 | 610.19 |
| 2009-09-29 | 622.48 |
| 2009-09-28 | 611.31 |
| 2009-09-25 | 626.94 |
| 2009-09-24 | 625.83 |
| 2009-09-23 | 624.71 |
| 2009-09-22 | 630.29 |
| 2009-09-21 | 626.94 |
| 2009-09-18 | 655.97 |
| 2009-09-17 | 659.32 |
| 2009-09-16 | 636.99 |
| 2009-09-15 | 633.64 |
| 2009-09-14 | 632.53 |
| 2009-09-11 | 622.48 |
| 2009-09-10 | 604.61 |
| 2009-09-09 | 610.19 |
| 2009-09-08 | 618.01 |
| 2009-09-07 | 603.49 |
| 2009-09-04 | 600.14 |
| 2009-09-03 | 596.79 |
| 2009-09-02 | 576.69 |
| 2009-09-01 | 585.63 |
| 2009-08-31 | 583.39 |
| 2009-08-28 | 596.79 |
| 2009-08-27 | 610.19 |
| 2009-08-26 | 610.19 |
| 2009-08-25 | 597.91 |
| 2009-08-24 | 601.26 |
| 2009-08-21 | 568.88 |
| 2009-08-20 | 569.99 |
| 2009-08-19 | 567.76 |
| 2009-08-18 | 571.11 |
| 2009-08-17 | 575.58 |
| 2009-08-14 | 597.91 |
| 2009-08-13 | 620.24 |
| 2009-08-12 | 621.36 |
| 2009-08-11 | 648.16 |
| 2009-08-10 | 639.23 |
| 2009-08-07 | 642.58 |
| 2009-08-06 | 659.32 |
| 2009-08-05 | 690.59 |
| 2009-08-04 | 695.06 |
| 2009-08-03 | 709.57 |
| 2009-07-31 | 658.21 |
| 2009-07-30 | 650.39 |
| 2009-07-29 | 650.39 |
| 2009-07-28 | 685.01 |
| 2009-07-27 | 667.14 |
| 2009-07-24 | 648.16 |
| 2009-07-23 | 629.18 |
| 2009-07-22 | 603.49 |
| 2009-07-21 | 582.28 |
| 2009-07-20 | 599.03 |
| 2009-07-17 | 587.86 |
| 2009-07-16 | 580.04 |
| 2009-07-15 | 569.99 |
| 2009-07-14 | 568.88 |
| 2009-07-13 | 557.71 |
| 2009-07-10 | 559.94 |
| 2009-07-09 | 551.01 |
| 2009-07-08 | 553.24 |
| 2009-07-07 | 562.18 |
| 2009-07-06 | 583.39 |
| 2009-07-03 | 558.83 |
| 2009-07-02 | 559.94 |
| 2009-06-30 | 535.38 |
| 2009-06-29 | 529.79 |
| 2009-06-26 | 518.63 |
| 2009-06-25 | 510.81 |
| 2009-06-24 | 500.76 |
| 2009-06-23 | 507.46 |
| 2009-06-22 | 510.81 |
| 2009-06-19 | 500.76 |
| 2009-06-18 | 494.06 |
| 2009-06-17 | 489.59 |
| 2009-06-16 | 467.26 |
| 2009-06-15 | 486.24 |
| 2009-06-12 | 491.83 |
| 2009-06-11 | 498.53 |
| 2009-06-10 | 507.46 |
| 2009-06-09 | 490.71 |
| 2009-06-08 | 491.83 |
| 2009-06-05 | 490.71 |
| 2009-06-04 | 497.41 |
| 2009-06-03 | 511.93 |
| 2009-06-02 | 502.99 |
| 2009-06-01 | 514.16 |
| 2009-05-29 | 501.88 |
| 2009-05-27 | 504.11 |
| 2009-05-26 | 487.36 |
| 2009-05-25 | 482.89 |
| 2009-05-22 | 491.83 |
| 2009-05-21 | 486.24 |
| 2009-05-20 | 495.18 |
| 2009-05-19 | 492.94 |
| 2009-05-18 | 494.06 |
| 2009-05-15 | 497.41 |
| 2009-05-14 | 481.78 |
| 2009-05-13 | 487.81 |
| 2009-05-12 | 475.14 |
| 2009-05-11 | 468.81 |
| 2009-05-08 | 494.14 |
| 2009-05-07 | 482.53 |
| 2009-05-06 | 482.53 |
| 2009-05-05 | 481.47 |
| 2009-05-04 | 507.86 |
| 2009-04-30 | 483.59 |
| 2009-04-29 | 473.03 |
| 2009-04-28 | 464.59 |
| 2009-04-27 | 466.70 |
| 2009-04-24 | 474.09 |
| 2009-04-23 | 469.87 |
| 2009-04-22 | 468.81 |
| 2009-04-21 | 476.20 |
| 2009-04-20 | 481.47 |
| 2009-04-17 | 469.87 |
| 2009-04-16 | 484.64 |
| 2009-04-15 | 486.75 |
| 2009-04-14 | 478.31 |
| 2009-04-09 | 466.70 |
| 2009-04-08 | 459.31 |
| 2009-04-07 | 468.81 |
| 2009-04-06 | 459.31 |
| 2009-04-03 | 452.98 |
| 2009-04-02 | 459.31 |
| 2009-04-01 | 454.04 |
| 2009-03-31 | 455.09 |
| 2009-03-30 | 445.59 |
| 2009-03-27 | 470.92 |
| 2009-03-26 | 473.03 |
| 2009-03-25 | 478.31 |
| 2009-03-24 | 504.69 |
| 2009-03-23 | 482.53 |
| 2009-03-20 | 465.65 |
| 2009-03-19 | 500.47 |
| 2009-03-18 | 490.97 |
| 2009-03-17 | 478.31 |
| 2009-03-16 | 488.86 |
| 2009-03-13 | 465.65 |
| 2009-03-12 | 454.04 |
| 2009-03-11 | 480.42 |
| 2009-03-10 | 466.70 |
| 2009-03-09 | 433.99 |
| 2009-03-06 | 423.43 |
| 2009-03-05 | 438.21 |
| 2009-03-04 | 442.43 |
| 2009-03-03 | 431.88 |
| 2009-03-02 | 422.38 |
| 2009-02-27 | 447.71 |
| 2009-02-26 | 448.76 |
| 2009-02-25 | 469.87 |
| 2009-02-24 | 450.87 |
| 2009-02-23 | 475.14 |
| 2009-02-20 | 470.92 |
| 2009-02-19 | 506.80 |
| 2009-02-18 | 484.64 |
| 2009-02-17 | 475.14 |
| 2009-02-16 | 469.87 |
| 2009-02-13 | 471.98 |
| 2009-02-12 | 475.14 |
| 2009-02-11 | 477.25 |
| 2009-02-10 | 486.75 |
| 2009-02-09 | 464.59 |
| 2009-02-06 | 479.36 |
| 2009-02-05 | 478.31 |
| 2009-02-04 | 518.41 |
| 2009-02-03 | 485.70 |
| 2009-02-02 | 476.20 |
| 2009-01-30 | 489.92 |
| 2009-01-29 | 484.64 |
| 2009-01-23 | 465.65 |
| 2009-01-22 | 464.59 |
| 2009-01-21 | 464.59 |
| 2009-01-20 | 470.92 |
| 2009-01-19 | 466.70 |
| 2009-01-16 | 459.31 |
| 2009-01-15 | 444.54 |
| 2009-01-14 | 456.15 |
| 2009-01-13 | 445.59 |
| 2009-01-12 | 459.31 |
| 2009-01-09 | 503.64 |
| 2009-01-08 | 505.75 |
| 2009-01-07 | 533.19 |
| 2009-01-06 | 536.35 |
| 2009-01-05 | 532.13 |
| 2009-01-02 | 518.41 |
| 2008-12-31 | 501.53 |
| 2008-12-30 | 477.25 |
| 2008-12-29 | 460.37 |
| 2008-12-24 | 433.99 |
| 2008-12-23 | 432.93 |
| 2008-12-22 | 461.42 |
| 2008-12-19 | 467.76 |
| 2008-12-18 | 458.26 |
| 2008-12-17 | 433.99 |
| 2008-12-16 | 441.37 |
| 2008-12-15 | 444.54 |
| 2008-12-12 | 427.65 |
| 2008-12-11 | 468.81 |
| 2008-12-10 | 479.36 |
| 2008-12-09 | 482.53 |
| 2008-12-08 | 480.42 |
| 2008-12-05 | 449.82 |
| 2008-12-04 | 442.43 |
| 2008-12-03 | 457.20 |
| 2008-12-02 | 448.76 |
| 2008-12-01 | 475.14 |
| 2008-11-28 | 495.19 |
| 2008-11-27 | 484.64 |
| 2008-11-26 | 485.70 |
| 2008-11-25 | 459.31 |
| 2008-11-24 | 420.27 |
| 2008-11-21 | 417.10 |
| 2008-11-20 | 414.99 |
| 2008-11-19 | 433.99 |
| 2008-11-18 | 433.99 |
| 2008-11-17 | 457.20 |
| 2008-11-14 | 473.03 |
| 2008-11-13 | 451.93 |
| 2008-11-12 | 514.19 |
| 2008-11-11 | 522.63 |
| 2008-11-10 | 522.63 |
| 2008-11-07 | 495.19 |
| 2008-11-06 | 490.97 |
| 2008-11-05 | 501.53 |
| 2008-11-04 | 505.75 |
| 2008-11-03 | 505.75 |
| 2008-10-31 | 457.20 |
| 2008-10-30 | 506.80 |
| 2008-10-29 | 393.88 |
| 2008-10-28 | 380.17 |
| 2008-10-27 | 372.78 |
| 2008-10-24 | 423.43 |
| 2008-10-23 | 446.65 |
| 2008-10-22 | 467.76 |
| 2008-10-21 | 509.97 |
| 2008-10-20 | 525.80 |
| 2008-10-17 | 474.09 |
| 2008-10-16 | 467.76 |
| 2008-10-15 | 480.42 |
| 2008-10-14 | 522.63 |
| 2008-10-13 | 481.47 |
| 2008-10-10 | 398.11 |
| 2008-10-09 | 418.16 |
| 2008-10-08 | 378.05 |
| 2008-10-06 | 484.64 |
| 2008-10-03 | 520.52 |
| 2008-10-02 | 527.91 |
| 2008-09-30 | 505.75 |
| 2008-09-29 | 501.53 |
| 2008-09-26 | 533.19 |
| 2008-09-25 | 533.19 |
| 2008-09-24 | 531.07 |
| 2008-09-23 | 522.63 |
| 2008-09-22 | 546.90 |
| 2008-09-19 | 546.90 |
| 2008-09-18 | 470.92 |
| 2008-09-17 | 506.80 |
| 2008-09-16 | 490.97 |
| 2008-09-12 | 528.96 |
| 2008-09-11 | 513.13 |
| 2008-09-10 | 525.80 |
| 2008-09-09 | 530.02 |
| 2008-09-08 | 542.68 |
| 2008-09-05 | 511.02 |
| 2008-09-04 | 531.07 |
| 2008-09-03 | 519.47 |
| 2008-09-02 | 533.19 |
| 2008-09-01 | 533.19 |
| 2008-08-29 | 535.30 |
| 2008-08-28 | 534.24 |
| 2008-08-27 | 556.40 |
| 2008-08-26 | 512.08 |
| 2008-08-25 | 527.91 |
| 2008-08-21 | 506.80 |
| 2008-08-20 | 514.19 |
| 2008-08-19 | 508.91 |
| 2008-08-18 | 507.86 |
| 2008-08-15 | 528.96 |
| 2008-08-14 | 525.80 |
| 2008-08-13 | 512.08 |
| 2008-08-12 | 520.52 |
| 2008-08-11 | 537.41 |
| 2008-08-08 | 552.18 |
| 2008-08-07 | 551.13 |
| 2008-08-05 | 557.46 |
| 2008-08-04 | 566.95 |
| 2008-08-01 | 600.72 |
| 2008-07-31 | 599.67 |
| 2008-07-30 | 598.61 |
| 2008-07-29 | 601.78 |
| 2008-07-28 | 603.89 |
| 2008-07-25 | 606.00 |
| 2008-07-24 | 625.00 |
| 2008-07-23 | 606.00 |
| 2008-07-22 | 590.17 |
| 2008-07-21 | 580.67 |
| 2008-07-18 | 562.73 |
| 2008-07-17 | 568.01 |
| 2008-07-16 | 544.79 |
| 2008-07-15 | 536.35 |
| 2008-07-14 | 575.40 |
| 2008-07-11 | 603.89 |
| 2008-07-10 | 585.95 |
| 2008-07-09 | 576.45 |
| 2008-07-08 | 554.29 |
| 2008-07-07 | 577.51 |
| 2008-07-04 | 564.84 |
| 2008-07-03 | 570.12 |
| 2008-07-02 | 575.40 |
| 2008-06-30 | 574.34 |
| 2008-06-27 | 547.96 |
| 2008-06-26 | 550.07 |
| 2008-06-25 | 527.91 |
| 2008-06-24 | 509.97 |
| 2008-06-23 | 504.69 |
| 2008-06-20 | 515.24 |
| 2008-06-19 | 517.36 |
| 2008-06-18 | 528.96 |
| 2008-06-17 | 533.19 |
| 2008-06-16 | 525.80 |
| 2008-06-13 | 505.75 |
| 2008-06-12 | 528.96 |
| 2008-06-11 | 533.19 |
| 2008-06-10 | 525.80 |
| 2008-06-06 | 539.52 |
| 2008-06-05 | 542.68 |
| 2008-06-04 | 509.97 |
| 2008-06-03 | 526.85 |
| 2008-06-02 | 546.90 |
| 2008-05-30 | 526.85 |
| 2008-05-29 | 527.91 |
| 2008-05-28 | 523.69 |
| 2008-05-27 | 533.19 |
| 2008-05-26 | 536.35 |
| 2008-05-23 | 550.07 |
| 2008-05-22 | 549.01 |
| 2008-05-21 | 562.73 |
| 2008-05-20 | 553.24 |
| 2008-05-19 | 592.28 |
| 2008-05-16 | 606.00 |
| 2008-05-15 | 614.44 |
| 2008-05-14 | 627.11 |
| 2008-05-13 | 607.06 |
| 2008-05-09 | 584.90 |
| 2008-05-08 | 581.73 |
| 2008-05-07 | 623.94 |
| 2008-05-06 | 637.66 |
| 2008-05-05 | 645.05 |
| 2008-05-02 | 659.40 |
| 2008-04-30 | 639.15 |
| 2008-04-29 | 637.12 |
| 2008-04-28 | 633.07 |
| 2008-04-25 | 623.96 |
| 2008-04-24 | 633.07 |
| 2008-04-23 | 598.65 |
| 2008-04-22 | 588.52 |
| 2008-04-21 | 580.42 |
| 2008-04-18 | 581.43 |
| 2008-04-17 | 592.57 |
| 2008-04-16 | 591.56 |
| 2008-04-15 | 588.52 |
| 2008-04-14 | 577.38 |
| 2008-04-11 | 598.65 |
| 2008-04-10 | 575.36 |
| 2008-04-09 | 578.40 |
| 2008-04-08 | 581.43 |
| 2008-04-07 | 609.79 |
| 2008-04-03 | 606.75 |
| 2008-04-02 | 615.86 |
| 2008-04-01 | 607.76 |
| 2008-03-31 | 608.77 |
| 2008-03-28 | 577.38 |
| 2008-03-27 | 541.95 |
| 2008-03-26 | 525.75 |
| 2008-03-25 | 533.85 |
| 2008-03-20 | 496.38 |
| 2008-03-19 | 503.47 |
| 2008-03-18 | 475.12 |
| 2008-03-17 | 458.92 |
| 2008-03-14 | 511.57 |
| 2008-03-13 | 508.53 |
| 2008-03-12 | 558.15 |
| 2008-03-11 | 559.16 |
| 2008-03-10 | 575.36 |
| 2008-03-07 | 597.64 |
| 2008-03-06 | 621.94 |
| 2008-03-05 | 603.71 |
| 2008-03-04 | 598.65 |
| 2008-03-03 | 635.10 |
| 2008-02-29 | 656.36 |
| 2008-02-28 | 635.10 |
| 2008-02-27 | 643.20 |
| 2008-02-26 | 619.91 |
| 2008-02-25 | 629.02 |
| 2008-02-22 | 637.12 |
| 2008-02-21 | 654.34 |
| 2008-02-20 | 668.51 |
| 2008-02-19 | 683.70 |
| 2008-02-18 | 672.56 |
| 2008-02-15 | 693.83 |
| 2008-02-14 | 698.89 |
| 2008-02-13 | 662.44 |
| 2008-02-12 | 672.56 |
| 2008-02-11 | 657.37 |
| 2008-02-06 | 662.44 |
| 2008-02-05 | 722.18 |
| 2008-02-04 | 727.24 |
| 2008-02-01 | 674.59 |
| 2008-01-31 | 630.04 |
| 2008-01-30 | 619.91 |
| 2008-01-29 | 623.96 |
| 2008-01-28 | 614.85 |
| 2008-01-25 | 668.51 |
| 2008-01-24 | 623.96 |
| 2008-01-23 | 655.35 |
| 2008-01-22 | 561.18 |
| 2008-01-21 | 621.94 |
| 2008-01-18 | 649.27 |
| 2008-01-17 | 654.34 |
| 2008-01-16 | 631.05 |
| 2008-01-15 | 706.99 |
| 2008-01-14 | 751.54 |
| 2008-01-11 | 784.95 |
| 2008-01-10 | 798.12 |
| 2008-01-09 | 817.36 |
| 2008-01-08 | 740.40 |
| 2008-01-07 | 737.37 |
| 2008-01-04 | 765.72 |
| 2008-01-03 | 748.50 |
| 2008-01-02 | 749.52 |
| 2007-12-31 | 760.65 |
| 2007-12-28 | 758.63 |
| 2007-12-27 | 787.99 |
| 2007-12-24 | 787.99 |
| 2007-12-21 | 736.35 |
| 2007-12-20 | 710.03 |
| 2007-12-19 | 669.53 |
| 2007-12-18 | 645.22 |
| 2007-12-17 | 653.32 |
| 2007-12-14 | 695.85 |
| 2007-12-13 | 704.96 |
| 2007-12-12 | 711.04 |
| 2007-12-11 | 729.26 |
| 2007-12-10 | 712.05 |
| 2007-12-07 | 747.49 |
| 2007-12-06 | 746.48 |
| 2007-12-05 | 749.52 |
| 2007-12-04 | 733.31 |
| 2007-12-03 | 727.24 |
| 2007-11-30 | 701.93 |
| 2007-11-29 | 703.95 |
| 2007-11-28 | 699.90 |
| 2007-11-27 | 699.90 |
| 2007-11-26 | 753.57 |
| 2007-11-23 | 611.81 |
| 2007-11-22 | 600.67 |
| 2007-11-21 | 587.51 |
| 2007-11-20 | 640.16 |
| 2007-11-19 | 639.15 |
| 2007-11-16 | 633.07 |
| 2007-11-15 | 676.61 |
| 2007-11-14 | 680.66 |
| 2007-11-13 | 641.17 |
| 2007-11-12 | 666.49 |
| 2007-11-09 | 713.06 |
| 2007-11-08 | 705.98 |
| 2007-11-07 | 722.18 |
| 2007-11-06 | 672.56 |
| 2007-11-05 | 667.50 |
| 2007-11-02 | 740.40 |
| 2007-11-01 | 780.90 |
| 2007-10-31 | 801.15 |
| 2007-10-30 | 812.29 |
| 2007-10-29 | 787.99 |
| 2007-10-26 | 782.93 |
| 2007-10-25 | 772.80 |
| 2007-10-24 | 777.87 |
| 2007-10-23 | 781.92 |
| 2007-10-22 | 762.68 |
| 2007-10-18 | 780.90 |
| 2007-10-17 | 787.99 |
| 2007-10-16 | 779.89 |
| 2007-10-15 | 779.89 |
| 2007-10-12 | 774.83 |
| 2007-10-11 | 797.10 |
| 2007-10-10 | 806.22 |
| 2007-10-09 | 812.29 |
| 2007-10-08 | 844.69 |
| 2007-10-05 | 835.58 |
| 2007-10-04 | 816.34 |
| 2007-10-03 | 902.41 |
| 2007-10-02 | 953.03 |
| 2007-09-28 | 912.53 |
| 2007-09-27 | 862.92 |
| 2007-09-25 | 829.51 |
| 2007-09-24 | 873.04 |
| 2007-09-21 | 851.78 |
| 2007-09-20 | 828.49 |
| 2007-09-19 | 790.02 |
| 2007-09-18 | 760.65 |
| 2007-09-17 | 755.59 |
| 2007-09-14 | 755.59 |
| 2007-09-13 | 721.16 |
| 2007-09-12 | 713.06 |
| 2007-09-11 | 717.11 |
| 2007-09-10 | 694.84 |
| 2007-09-07 | 705.98 |
| 2007-09-06 | 717.11 |
| 2007-09-05 | 703.95 |
| 2007-09-04 | 710.03 |
| 2007-09-03 | 708.00 |
| 2007-08-31 | 722.18 |
| 2007-08-30 | 715.09 |
| 2007-08-29 | 689.78 |
| 2007-08-28 | 708.00 |
| 2007-08-27 | 684.71 |
| 2007-08-24 | 654.34 |
| 2007-08-23 | 670.54 |
| 2007-08-22 | 634.09 |
| 2007-08-21 | 611.81 |
| 2007-08-20 | 609.79 |
| 2007-08-17 | 596.62 |
| 2007-08-16 | 583.46 |
| 2007-08-15 | 604.72 |
| 2007-08-14 | 624.97 |
| 2007-08-13 | 628.01 |
| 2007-08-10 | 631.05 |
| 2007-08-09 | 646.24 |
| 2007-08-08 | 654.34 |
| 2007-08-07 | 636.11 |
| 2007-08-06 | 628.01 |
| 2007-08-03 | 664.46 |
| 2007-08-02 | 666.49 |
| 2007-08-01 | 660.41 |
| 2007-07-31 | 701.93 |
| 2007-07-30 | 694.84 |
| 2007-07-27 | 679.65 |
| 2007-07-26 | 710.03 |
| 2007-07-25 | 672.56 |
| 2007-07-24 | 669.53 |
| 2007-07-23 | 658.39 |
| 2007-07-20 | 671.55 |
| 2007-07-19 | 649.27 |
| 2007-07-18 | 643.20 |
| 2007-07-17 | 641.17 |
| 2007-07-16 | 663.45 |
| 2007-07-13 | 676.61 |
| 2007-07-12 | 669.53 |
| 2007-07-11 | 667.50 |
| 2007-07-10 | 691.80 |
| 2007-07-09 | 702.94 |
| 2007-07-06 | 691.80 |
| 2007-07-05 | 697.88 |
| 2007-07-04 | 692.81 |
| 2007-07-03 | 704.96 |
| 2007-06-29 | 699.90 |
| 2007-06-28 | 697.88 |
| 2007-06-27 | 650.29 |
| 2007-06-26 | 681.68 |
| 2007-06-25 | 695.85 |
| 2007-06-22 | 699.90 |
| 2007-06-21 | 713.06 |
| 2007-06-20 | 691.80 |
| 2007-06-18 | 709.01 |
| 2007-06-15 | 709.01 |
| 2007-06-14 | 698.89 |
| 2007-06-13 | 683.70 |
| 2007-06-12 | 689.78 |
| 2007-06-11 | 668.51 |
| 2007-06-08 | 669.53 |
| 2007-06-07 | 676.61 |
| 2007-06-06 | 681.68 |
| 2007-06-05 | 679.65 |
| 2007-06-04 | 689.78 |
| 2007-06-01 | 675.60 |
| 2007-05-31 | 659.40 |
| 2007-05-30 | 630.04 |
| 2007-05-29 | 655.35 |
| 2007-05-28 | 671.55 |
| 2007-05-25 | 659.40 |
| 2007-05-23 | 672.56 |
| 2007-05-22 | 659.40 |
| 2007-05-21 | 658.39 |
| 2007-05-18 | 646.24 |
| 2007-05-17 | 647.25 |
| 2007-05-16 | 649.27 |
| 2007-05-15 | 664.46 |
| 2007-05-14 | 658.39 |
| 2007-05-11 | 598.65 |
| 2007-05-10 | 621.94 |
| 2007-05-09 | 637.73 |
| 2007-05-08 | 654.50 |
| 2007-05-07 | 626.88 |
| 2007-05-04 | 634.77 |
| 2007-05-03 | 624.91 |
| 2007-05-02 | 582.50 |
| 2007-04-30 | 559.82 |
| 2007-04-27 | 556.86 |
| 2007-04-26 | 584.47 |
| 2007-04-25 | 579.54 |
| 2007-04-24 | 578.56 |
| 2007-04-23 | 594.34 |
| 2007-04-20 | 583.49 |
| 2007-04-19 | 541.08 |
| 2007-04-18 | 577.57 |
| 2007-04-17 | 584.47 |
| 2007-04-16 | 589.40 |
| 2007-04-13 | 595.32 |
| 2007-04-12 | 580.53 |
| 2007-04-11 | 562.77 |
| 2007-04-10 | 578.56 |
| 2007-04-04 | 554.88 |
| 2007-04-03 | 509.52 |
| 2007-04-02 | 507.54 |
| 2007-03-30 | 501.63 |
| 2007-03-29 | 491.76 |
| 2007-03-28 | 487.82 |
| 2007-03-27 | 499.65 |
| 2007-03-26 | 502.61 |
| 2007-03-23 | 496.69 |
| 2007-03-22 | 471.05 |
| 2007-03-21 | 474.01 |
| 2007-03-20 | 473.02 |
| 2007-03-19 | 472.04 |
| 2007-03-16 | 462.18 |
| 2007-03-15 | 475.00 |
| 2007-03-14 | 471.05 |
| 2007-03-13 | 475.98 |
| 2007-03-12 | 472.04 |
| 2007-03-09 | 462.18 |
| 2007-03-08 | 463.16 |
| 2007-03-07 | 443.44 |
| 2007-03-06 | 443.44 |
| 2007-03-05 | 432.59 |
| 2007-03-02 | 457.24 |
| 2007-03-01 | 475.00 |
| 2007-02-28 | 474.01 |
| 2007-02-27 | 505.57 |
| 2007-02-26 | 501.63 |
| 2007-02-23 | 511.49 |
| 2007-02-22 | 505.57 |
| 2007-02-21 | 487.82 |
| 2007-02-16 | 481.90 |
| 2007-02-15 | 445.41 |
| 2007-02-14 | 421.74 |
| 2007-02-13 | 423.71 |
| 2007-02-12 | 433.57 |
| 2007-02-09 | 441.46 |
| 2007-02-08 | 453.30 |
| 2007-02-07 | 442.45 |
| 2007-02-06 | 448.37 |
| 2007-02-05 | 447.38 |
| 2007-02-02 | 454.29 |
| 2007-02-01 | 442.45 |
| 2007-01-31 | 455.27 |
| 2007-01-30 | 438.50 |
| 2007-01-29 | 412.86 |
| 2007-01-26 | 415.82 |
| 2007-01-25 | 424.70 |
| 2007-01-24 | 424.70 |
| 2007-01-23 | 418.78 |
| 2007-01-22 | 419.77 |
| 2007-01-19 | 420.75 |
| 2007-01-18 | 431.60 |
| 2007-01-17 | 429.63 |
| 2007-01-16 | 415.82 |
| 2007-01-15 | 408.92 |
| 2007-01-12 | 405.96 |
| 2007-01-11 | 401.03 |
| 2007-01-10 | 401.03 |
| 2007-01-09 | 396.10 |
| 2007-01-08 | 397.08 |
| 2007-01-05 | 394.12 |
| 2007-01-04 | 383.27 |
| 2007-01-03 | 383.27 |
| 2007-01-02 | 387.22 |
| 2006-12-29 | 382.29 |
| 2006-12-28 | 385.25 |
| 2006-12-27 | 381.30 |
| 2006-12-22 | 383.27 |
| 2006-12-21 | 382.29 |
| 2006-12-20 | 383.27 |
| 2006-12-19 | 378.34 |
| 2006-12-18 | 378.34 |
| 2006-12-15 | 377.36 |
| 2006-12-14 | 382.29 |
| 2006-12-13 | 380.31 |
| 2006-12-12 | 383.27 |
| 2006-12-11 | 378.34 |
| 2006-12-08 | 374.40 |
| 2006-12-07 | 379.33 |
| 2006-12-06 | 379.33 |
| 2006-12-05 | 385.25 |
| 2006-12-04 | 368.48 |
| 2006-12-01 | 371.44 |
| 2006-11-30 | 363.55 |
| 2006-11-29 | 359.60 |
| 2006-11-28 | 351.71 |
| 2006-11-27 | 367.49 |
| 2006-11-24 | 370.45 |
| 2006-11-23 | 372.42 |
| 2006-11-22 | 375.38 |
| 2006-11-21 | 365.52 |
| 2006-11-20 | 364.53 |
| 2006-11-17 | 375.38 |
| 2006-11-16 | 363.55 |
| 2006-11-15 | 360.59 |
| 2006-11-14 | 365.52 |
| 2006-11-13 | 369.47 |
| 2006-11-10 | 358.62 |
| 2006-11-09 | 364.53 |
| 2006-11-08 | 354.67 |
| 2006-11-07 | 362.56 |
| 2006-11-06 | 359.60 |
| 2006-11-03 | 352.70 |
| 2006-11-02 | 349.74 |
| 2006-11-01 | 346.78 |
| 2006-10-31 | 351.71 |
| 2006-10-27 | 339.88 |
| 2006-10-26 | 346.78 |
| 2006-10-25 | 343.82 |
| 2006-10-24 | 339.88 |
| 2006-10-23 | 336.92 |
| 2006-10-20 | 331.99 |
| 2006-10-19 | 325.08 |
| 2006-10-18 | 326.07 |
| 2006-10-17 | 331.00 |
| 2006-10-16 | 331.00 |
| 2006-10-13 | 333.96 |
| 2006-10-12 | 339.88 |
| 2006-10-11 | 332.97 |
| 2006-10-10 | 333.96 |
| 2006-10-09 | 336.92 |
| 2006-10-06 | 336.92 |
| 2006-10-05 | 338.89 |
| 2006-10-04 | 336.92 |
| 2006-10-03 | 339.88 |
| 2006-09-29 | 344.81 |
| 2006-09-28 | 341.85 |
| 2006-09-27 | 338.89 |
| 2006-09-26 | 340.86 |
| 2006-09-25 | 345.80 |
| 2006-09-22 | 345.80 |
| 2006-09-21 | 346.78 |
| 2006-09-20 | 351.71 |
| 2006-09-19 | 351.71 |
| 2006-09-18 | 341.85 |
| 2006-09-15 | 331.99 |
| 2006-09-14 | 335.93 |
| 2006-09-13 | 339.88 |
| 2006-09-12 | 341.85 |
| 2006-09-11 | 344.81 |
| 2006-09-08 | 351.71 |
| 2006-09-07 | 352.70 |
| 2006-09-06 | 348.75 |
| 2006-09-05 | 351.71 |
| 2006-09-04 | 355.66 |
| 2006-09-01 | 348.75 |
| 2006-08-31 | 347.77 |
| 2006-08-30 | 346.78 |
| 2006-08-29 | 346.78 |
| 2006-08-28 | 343.82 |
| 2006-08-25 | 332.97 |
| 2006-08-24 | 337.90 |
| 2006-08-23 | 336.92 |
| 2006-08-22 | 341.85 |
| 2006-08-21 | 336.92 |
| 2006-08-18 | 345.80 |
| 2006-08-17 | 339.88 |
| 2006-08-16 | 341.85 |
| 2006-08-15 | 333.96 |
| 2006-08-14 | 335.93 |
| 2006-08-11 | 332.97 |
| 2006-08-10 | 335.93 |
| 2006-08-09 | 341.85 |
| 2006-08-08 | 338.89 |
| 2006-08-07 | 337.90 |
| 2006-08-04 | 338.89 |
| 2006-08-03 | 344.81 |
| 2006-08-02 | 341.85 |
| 2006-08-01 | 342.84 |
| 2006-07-31 | 343.82 |
| 2006-07-28 | 341.85 |
| 2006-07-27 | 332.97 |
| 2006-07-26 | 330.01 |
| 2006-07-25 | 328.04 |
| 2006-07-24 | 331.99 |
| 2006-07-21 | 338.89 |
| 2006-07-20 | 333.96 |
| 2006-07-19 | 329.03 |
| 2006-07-18 | 326.56 |
| 2006-07-17 | 329.03 |
| 2006-07-14 | 333.96 |
| 2006-07-13 | 338.89 |
| 2006-07-12 | 336.43 |
| 2006-07-11 | 343.82 |
| 2006-07-10 | 343.82 |
| 2006-07-07 | 338.89 |
| 2006-07-06 | 336.43 |
| 2006-07-05 | 336.43 |
| 2006-07-04 | 338.89 |
| 2006-07-03 | 333.96 |
| 2006-06-30 | 331.49 |
| 2006-06-29 | 316.70 |
| 2006-06-28 | 319.17 |
| 2006-06-27 | 316.70 |
| 2006-06-26 | 314.23 |
| 2006-06-23 | 304.37 |
| 2006-06-22 | 306.84 |
| 2006-06-21 | 304.37 |
| 2006-06-20 | 299.44 |
| 2006-06-19 | 309.30 |
| 2006-06-16 | 326.56 |
| 2006-06-15 | 304.37 |
| 2006-06-14 | 294.51 |
| 2006-06-13 | 299.44 |
| 2006-06-12 | 319.17 |
| 2006-06-09 | 324.10 |
| 2006-06-08 | 329.03 |
| 2006-06-07 | 341.36 |
| 2006-06-06 | 346.29 |
| 2006-06-05 | 341.36 |
| 2006-06-02 | 336.43 |
| 2006-06-01 | 331.49 |
| 2006-05-30 | 343.82 |
| 2006-05-29 | 346.29 |
| 2006-05-26 | 343.82 |
| 2006-05-25 | 343.82 |
| 2006-05-24 | 351.22 |
| 2006-05-23 | 348.75 |
| 2006-05-22 | 351.22 |
| 2006-05-19 | 356.15 |
| 2006-05-18 | 363.55 |
| 2006-05-17 | 368.48 |
| 2006-05-16 | 373.41 |
| 2006-05-15 | 368.48 |
| 2006-05-12 | 378.34 |
| 2006-05-11 | 375.88 |
| 2006-05-10 | 385.74 |
| 2006-05-09 | 388.20 |
| 2006-05-08 | 378.34 |
| 2006-05-04 | 366.01 |
| 2006-05-03 | 353.69 |
| 2006-05-02 | 351.22 |
| 2006-04-28 | 342.32 |
| 2006-04-27 | 339.93 |
| 2006-04-26 | 337.54 |
| 2006-04-25 | 337.54 |
| 2006-04-24 | 339.93 |
| 2006-04-21 | 342.32 |
| 2006-04-20 | 342.32 |
| 2006-04-19 | 344.71 |
| 2006-04-18 | 351.89 |
| 2006-04-13 | 339.93 |
| 2006-04-12 | 347.11 |
| 2006-04-11 | 359.06 |
| 2006-04-10 | 382.97 |
| 2006-04-07 | 406.88 |
| 2006-04-06 | 416.44 |
| 2006-04-04 | 402.10 |
| 2006-04-03 | 387.75 |
| 2006-03-31 | 378.19 |
| 2006-03-30 | 392.53 |
| 2006-03-29 | 392.53 |
| 2006-03-28 | 387.75 |
| 2006-03-27 | 402.10 |
| 2006-03-24 | 373.41 |
| 2006-03-23 | 375.80 |
| 2006-03-22 | 373.41 |
| 2006-03-21 | 382.97 |
| 2006-03-20 | 382.97 |
| 2006-03-17 | 397.31 |
| 2006-03-16 | 402.10 |
| 2006-03-15 | 397.31 |
| 2006-03-14 | 382.97 |
| 2006-03-13 | 387.75 |
| 2006-03-10 | 382.97 |
| 2006-03-09 | 378.19 |
| 2006-03-08 | 375.80 |
| 2006-03-07 | 392.53 |
| 2006-03-06 | 392.53 |
| 2006-03-03 | 397.31 |
| 2006-03-02 | 392.53 |
| 2006-03-01 | 392.53 |
| 2006-02-28 | 382.97 |
| 2006-02-27 | 382.97 |
| 2006-02-24 | 387.75 |
| 2006-02-23 | 392.53 |
| 2006-02-22 | 387.75 |
| 2006-02-21 | 382.97 |
| 2006-02-20 | 387.75 |
| 2006-02-17 | 397.31 |
| 2006-02-16 | 406.88 |
| 2006-02-15 | 402.10 |
| 2006-02-14 | 378.19 |
| 2006-02-13 | 373.41 |
| 2006-02-10 | 354.28 |
| 2006-02-09 | 363.84 |
| 2006-02-08 | 368.62 |
| 2006-02-07 | 378.19 |
| 2006-02-06 | 382.97 |
| 2006-02-03 | 392.53 |
| 2006-02-02 | 392.53 |
| 2006-02-01 | 402.10 |
| 2006-01-27 | 397.31 |
| 2006-01-26 | 382.97 |
| 2006-01-25 | 382.97 |
| 2006-01-24 | 382.97 |
| 2006-01-23 | 368.62 |
| 2006-01-20 | 378.19 |
| 2006-01-19 | 366.23 |
| 2006-01-18 | 349.50 |
| 2006-01-17 | 342.32 |
| 2006-01-16 | 342.32 |
| 2006-01-13 | 327.98 |
| 2006-01-12 | 327.98 |
| 2006-01-11 | 316.02 |
| 2006-01-10 | 323.20 |
| 2006-01-09 | 325.59 |
| 2006-01-06 | 327.98 |
| 2006-01-05 | 323.20 |
| 2006-01-04 | 327.98 |
| 2006-01-03 | 330.37 |
| 2005-12-30 | 318.41 |
| 2005-12-29 | 332.76 |
| 2005-12-28 | 325.59 |
| 2005-12-23 | 325.59 |
| 2005-12-22 | 313.63 |
| 2005-12-21 | 313.63 |
| 2005-12-20 | 318.41 |
| 2005-12-19 | 320.80 |
| 2005-12-16 | 320.80 |
| 2005-12-15 | 323.20 |
| 2005-12-14 | 311.24 |
| 2005-12-13 | 308.85 |
| 2005-12-12 | 308.85 |
| 2005-12-09 | 306.46 |
| 2005-12-08 | 318.41 |
| 2005-12-07 | 313.63 |
| 2005-12-06 | 308.85 |
| 2005-12-05 | 316.02 |
| 2005-12-02 | 313.63 |
| 2005-12-01 | 318.41 |
| 2005-11-30 | 323.20 |
| 2005-11-29 | 313.63 |
| 2005-11-28 | 335.15 |
| 2005-11-25 | 330.37 |
| 2005-11-24 | 325.59 |
| 2005-11-23 | 332.76 |
| 2005-11-22 | 320.80 |
| 2005-11-21 | 323.20 |
| 2005-11-18 | 327.98 |
| 2005-11-17 | 330.37 |
| 2005-11-16 | 327.98 |
| 2005-11-15 | 330.37 |
| 2005-11-14 | 316.02 |
| 2005-11-11 | 332.76 |
| 2005-11-10 | 330.37 |
| 2005-11-09 | 316.02 |
| 2005-11-08 | 308.85 |
| 2005-11-07 | 306.46 |
| 2005-11-04 | 308.85 |
| 2005-11-03 | 308.85 |
| 2005-11-02 | 304.07 |
| 2005-11-01 | 301.68 |
| 2005-10-31 | 292.11 |
| 2005-10-28 | 287.33 |
| 2005-10-27 | 296.90 |
| 2005-10-26 | 308.85 |
| 2005-10-25 | 311.24 |
| 2005-10-24 | 301.68 |
| 2005-10-21 | 311.24 |
| 2005-10-20 | 320.80 |
| 2005-10-19 | 308.85 |
| 2005-10-18 | 308.85 |
| 2005-10-17 | 311.24 |
| 2005-10-14 | 313.63 |
| 2005-10-13 | 320.80 |
| 2005-10-12 | 318.41 |
| 2005-10-10 | 325.59 |
| 2005-10-07 | 323.20 |
| 2005-10-06 | 325.59 |
| 2005-10-05 | 332.76 |
| 2005-10-04 | 337.54 |
| 2005-10-03 | 344.71 |
| 2005-09-30 | 342.32 |
| 2005-09-29 | 347.11 |
| 2005-09-28 | 323.20 |
| 2005-09-27 | 320.80 |
| 2005-09-26 | 337.54 |
| 2005-09-23 | 332.76 |
| 2005-09-22 | 342.32 |
| 2005-09-21 | 347.11 |
| 2005-09-20 | 347.11 |
| 2005-09-16 | 330.37 |
| 2005-09-15 | 337.54 |
| 2005-09-14 | 332.76 |
| 2005-09-13 | 320.80 |
| 2005-09-12 | 327.98 |
| 2005-09-09 | 323.20 |
| 2005-09-08 | 330.37 |
| 2005-09-07 | 354.28 |
| 2005-09-06 | 323.20 |
| 2005-09-05 | 299.29 |
| 2005-09-02 | 296.90 |
| 2005-09-01 | 299.29 |
| 2005-08-31 | 287.33 |
| 2005-08-30 | 287.33 |
| 2005-08-29 | 284.94 |
| 2005-08-26 | 282.55 |
| 2005-08-25 | 272.99 |
| 2005-08-24 | 275.38 |
| 2005-08-23 | 289.72 |
| 2005-08-22 | 296.90 |
| 2005-08-19 | 287.33 |
| 2005-08-18 | 284.94 |
| 2005-08-17 | 292.11 |
| 2005-08-16 | 299.29 |
| 2005-08-15 | 301.68 |
| 2005-08-12 | 318.41 |
| 2005-08-11 | 318.41 |
| 2005-08-10 | 313.63 |
| 2005-08-09 | 301.68 |
| 2005-08-08 | 296.90 |
| 2005-08-05 | 306.46 |
| 2005-08-04 | 308.85 |
| 2005-08-03 | 306.46 |
| 2005-08-02 | 294.50 |
| 2005-08-01 | 294.50 |
| 2005-07-29 | 294.50 |
| 2005-07-28 | 292.11 |
| 2005-07-27 | 292.11 |
| 2005-07-26 | 289.72 |
| 2005-07-25 | 299.29 |
| 2005-07-22 | 299.29 |
| 2005-07-21 | 289.72 |
| 2005-07-20 | 284.94 |
| 2005-07-19 | 280.16 |
| 2005-07-18 | 287.33 |
| 2005-07-15 | 284.94 |
| 2005-07-14 | 284.94 |
| 2005-07-13 | 289.72 |
| 2005-07-12 | 284.94 |
| 2005-07-11 | 284.94 |
| 2005-07-08 | 280.16 |
| 2005-07-07 | 275.38 |
| 2005-07-06 | 289.72 |
| 2005-07-05 | 289.72 |
| 2005-07-04 | 284.94 |
| 2005-06-30 | 287.33 |
| 2005-06-29 | 275.38 |
| 2005-06-28 | 270.60 |
| 2005-06-27 | 270.60 |
| 2005-06-24 | 272.99 |
| 2005-06-23 | 275.38 |
| 2005-06-22 | 275.38 |
| 2005-06-21 | 263.42 |
| 2005-06-20 | 263.42 |
| 2005-06-17 | 261.03 |
| 2005-06-16 | 256.25 |
| 2005-06-15 | 265.81 |
| 2005-06-14 | 265.81 |
| 2005-06-13 | 265.81 |
| 2005-06-10 | 263.42 |
| 2005-06-09 | 261.03 |
| 2005-06-08 | 256.25 |
| 2005-06-07 | 251.47 |
| 2005-06-06 | 251.47 |
| 2005-06-03 | 251.47 |
| 2005-06-02 | 251.47 |
| 2005-06-01 | 249.08 |
| 2005-05-31 | 244.29 |
| 2005-05-30 | 241.90 |
| 2005-05-27 | 246.69 |
| 2005-05-26 | 239.51 |
| 2005-05-25 | 241.90 |
| 2005-05-24 | 249.08 |
| 2005-05-23 | 244.29 |
| 2005-05-20 | 244.29 |
| 2005-05-19 | 244.29 |
| 2005-05-18 | 239.51 |
| 2005-05-17 | 241.90 |
| 2005-05-13 | 249.08 |
| 2005-05-12 | 246.69 |
| 2005-05-11 | 246.69 |
| 2005-05-10 | 251.47 |
| 2005-05-09 | 246.69 |
| 2005-05-06 | 249.08 |
| 2005-05-05 | 251.47 |
| 2005-05-04 | 239.51 |
| 2005-05-03 | 237.12 |
| 2005-04-29 | 241.90 |
| 2005-04-28 | 241.90 |
| 2005-04-27 | 234.73 |
| 2005-04-26 | 234.73 |
| 2005-04-25 | 232.34 |
| 2005-04-22 | 234.73 |
| 2005-04-21 | 222.78 |
| 2005-04-20 | 229.95 |
| 2005-04-19 | 232.34 |
| 2005-04-18 | 222.78 |
| 2005-04-15 | 232.34 |
| 2005-04-14 | 234.73 |
| 2005-04-13 | 236.00 |
| 2005-04-12 | 231.40 |
| 2005-04-11 | 236.00 |
| 2005-04-08 | 236.00 |
| 2005-04-07 | 236.00 |
| 2005-04-06 | 233.70 |
| 2005-04-04 | 226.80 |
| 2005-04-01 | 231.40 |
| 2005-03-31 | 229.10 |
| 2005-03-30 | 219.89 |
| 2005-03-29 | 219.89 |
| 2005-03-24 | 217.59 |
| 2005-03-23 | 219.89 |
| 2005-03-22 | 222.19 |
| 2005-03-21 | 231.40 |
| 2005-03-18 | 219.89 |
| 2005-03-17 | 222.19 |
| 2005-03-16 | 222.19 |
| 2005-03-15 | 219.89 |
| 2005-03-14 | 229.10 |
| 2005-03-11 | 231.40 |
| 2005-03-10 | 233.70 |
| 2005-03-09 | 233.70 |
| 2005-03-08 | 233.70 |
| 2005-03-07 | 236.00 |
| 2005-03-04 | 233.70 |
| 2005-03-03 | 252.11 |
| 2005-03-02 | 249.81 |
| 2005-03-01 | 256.72 |
| 2005-02-28 | 252.11 |
| 2005-02-25 | 256.72 |
| 2005-02-24 | 247.51 |
| 2005-02-23 | 238.30 |
| 2005-02-22 | 242.91 |
| 2005-02-21 | 242.91 |
| 2005-02-18 | 229.10 |
| 2005-02-17 | 229.10 |
| 2005-02-16 | 231.40 |
| 2005-02-15 | 226.80 |
| 2005-02-14 | 233.70 |
| 2005-02-08 | 229.10 |
| 2005-02-07 | 217.59 |
| 2005-02-04 | 215.29 |
| 2005-02-03 | 215.29 |
| 2005-02-02 | 219.89 |
| 2005-02-01 | 217.59 |
| 2005-01-31 | 219.89 |
| 2005-01-28 | 217.59 |
| 2005-01-27 | 212.99 |
| 2005-01-26 | 203.78 |
| 2005-01-25 | 199.18 |
| 2005-01-24 | 201.48 |
| 2005-01-21 | 199.18 |
| 2005-01-20 | 203.78 |
| 2005-01-19 | 201.48 |
| 2005-01-18 | 203.78 |
| 2005-01-17 | 201.48 |
| 2005-01-14 | 203.78 |
| 2005-01-13 | 210.69 |
| 2005-01-12 | 208.39 |
| 2005-01-11 | 206.09 |
| 2005-01-10 | 206.09 |
| 2005-01-07 | 208.39 |
| 2005-01-06 | 206.09 |
| 2005-01-05 | 210.69 |
| 2005-01-04 | 215.29 |
| 2005-01-03 | 215.29 |
| 2004-12-31 | 215.29 |
| 2004-12-30 | 212.99 |
| 2004-12-29 | 210.69 |
| 2004-12-28 | 212.99 |
| 2004-12-24 | 212.99 |
| 2004-12-23 | 215.29 |
| 2004-12-22 | 217.59 |
| 2004-12-21 | 217.59 |
| 2004-12-20 | 217.59 |
| 2004-12-17 | 208.39 |
| 2004-12-16 | 217.59 |
| 2004-12-15 | 217.59 |
| 2004-12-14 | 210.69 |
| 2004-12-13 | 206.09 |
| 2004-12-10 | 215.29 |
| 2004-12-09 | 217.59 |
| 2004-12-08 | 217.59 |
| 2004-12-07 | 217.59 |
| 2004-12-06 | 222.19 |
| 2004-12-03 | 222.19 |
| 2004-12-02 | 224.50 |
| 2004-12-01 | 224.50 |
| 2004-11-30 | 224.50 |
| 2004-11-29 | 224.50 |
| 2004-11-26 | 229.10 |
| 2004-11-25 | 226.80 |
| 2004-11-24 | 229.10 |
| 2004-11-23 | 236.00 |
| 2004-11-22 | 231.40 |
| 2004-11-19 | 231.40 |
| 2004-11-18 | 229.10 |
| 2004-11-17 | 231.40 |
| 2004-11-16 | 231.40 |
| 2004-11-15 | 224.50 |
| 2004-11-12 | 217.59 |
| 2004-11-11 | 219.89 |
| 2004-11-10 | 219.89 |
| 2004-11-09 | 212.99 |
| 2004-11-08 | 210.69 |
| 2004-11-05 | 215.29 |
| 2004-11-04 | 215.29 |
| 2004-11-03 | 212.99 |
| 2004-11-02 | 212.99 |
| 2004-11-01 | 208.39 |
| 2004-10-29 | 203.78 |
| 2004-10-28 | 206.09 |
| 2004-10-27 | 201.48 |
| 2004-10-26 | 199.18 |
| 2004-10-25 | 199.18 |
| 2004-10-21 | 199.18 |
| 2004-10-20 | 196.88 |
| 2004-10-19 | 199.18 |
| 2004-10-18 | 199.18 |
| 2004-10-15 | 203.78 |
| 2004-10-14 | 206.09 |
| 2004-10-13 | 215.29 |
| 2004-10-12 | 217.59 |
| 2004-10-11 | 215.29 |
| 2004-10-08 | 210.69 |
| 2004-10-07 | 215.29 |
| 2004-10-06 | 217.59 |
| 2004-10-05 | 217.59 |
| 2004-10-04 | 217.59 |
| 2004-09-30 | 210.69 |
| 2004-09-28 | 210.69 |
| 2004-09-27 | 210.69 |
| 2004-09-24 | 206.09 |
| 2004-09-23 | 215.29 |
| 2004-09-22 | 210.69 |
| 2004-09-21 | 215.29 |
| 2004-09-20 | 208.39 |
| 2004-09-17 | 196.88 |
| 2004-09-16 | 189.98 |
| 2004-09-15 | 187.67 |
| 2004-09-14 | 187.67 |
| 2004-09-13 | 180.77 |
| 2004-09-10 | 180.77 |
| 2004-09-09 | 183.07 |
| 2004-09-08 | 187.67 |
| 2004-09-07 | 189.98 |
| 2004-09-06 | 194.58 |
| 2004-09-03 | 185.37 |
| 2004-09-02 | 194.58 |
| 2004-09-01 | 192.28 |
| 2004-08-31 | 189.98 |
| 2004-08-30 | 194.58 |
| 2004-08-27 | 199.18 |
| 2004-08-26 | 196.88 |
| 2004-08-25 | 196.88 |
| 2004-08-24 | 194.58 |
| 2004-08-23 | 192.28 |
| 2004-08-20 | 194.58 |
| 2004-08-19 | 187.67 |
| 2004-08-18 | 178.47 |
| 2004-08-17 | 173.87 |
| 2004-08-16 | 171.56 |
| 2004-08-13 | 171.56 |
| 2004-08-12 | 178.47 |
| 2004-08-11 | 183.07 |
| 2004-08-10 | 187.67 |
| 2004-08-09 | 189.98 |
| 2004-08-06 | 194.58 |
| 2004-08-05 | 194.58 |
| 2004-08-04 | 185.37 |
| 2004-08-03 | 187.67 |
| 2004-08-02 | 189.98 |
| 2004-07-30 | 192.28 |
| 2004-07-29 | 189.98 |
| 2004-07-28 | 194.58 |
| 2004-07-27 | 196.88 |
| 2004-07-26 | 199.18 |
| 2004-07-23 | 201.48 |
| 2004-07-22 | 203.78 |
| 2004-07-21 | 208.39 |
| 2004-07-20 | 208.39 |
| 2004-07-19 | 208.39 |
| 2004-07-16 | 201.48 |
| 2004-07-15 | 196.88 |
| 2004-07-14 | 196.88 |
| 2004-07-13 | 203.78 |
| 2004-07-12 | 208.39 |
| 2004-07-09 | 222.19 |
| 2004-07-08 | 226.80 |
| 2004-07-07 | 233.70 |
| 2004-07-06 | 236.00 |
| 2004-07-05 | 233.70 |
| 2004-07-02 | 238.30 |
| 2004-06-30 | 245.21 |
| 2004-06-29 | 245.21 |
| 2004-06-28 | 242.91 |
| 2004-06-25 | 236.00 |
| 2004-06-24 | 231.40 |
| 2004-06-23 | 206.09 |
| 2004-06-21 | 201.48 |
| 2004-06-18 | 196.88 |
| 2004-06-17 | 196.88 |
| 2004-06-16 | 210.69 |
| 2004-06-15 | 215.29 |
| 2004-06-14 | 222.19 |
| 2004-06-11 | 231.40 |
| 2004-06-10 | 233.70 |
| 2004-06-09 | 236.00 |
| 2004-06-08 | 238.30 |
| 2004-06-07 | 238.30 |
| 2004-06-04 | 212.99 |
| 2004-06-03 | 208.39 |
| 2004-06-02 | 222.19 |
| 2004-06-01 | 219.89 |
| 2004-05-31 | 233.70 |
| 2004-05-28 | 233.70 |
| 2004-05-27 | 236.00 |
| 2004-05-25 | 218.83 |
| 2004-05-24 | 223.25 |
| 2004-05-21 | 216.61 |
| 2004-05-20 | 203.33 |
| 2004-05-19 | 203.33 |
| 2004-05-18 | 174.54 |
| 2004-05-17 | 165.69 |
| 2004-05-14 | 172.33 |
| 2004-05-13 | 192.26 |
| 2004-05-12 | 203.33 |
| 2004-05-11 | 198.90 |
| 2004-05-10 | 198.90 |
| 2004-05-07 | 227.68 |
| 2004-05-06 | 232.11 |
| 2004-05-05 | 223.25 |
| 2004-05-04 | 232.11 |
| 2004-05-03 | 218.83 |
| 2004-04-30 | 212.18 |
| 2004-04-29 | 214.40 |
| 2004-04-28 | 223.25 |
| 2004-04-27 | 227.68 |
| 2004-04-26 | 243.18 |
| 2004-04-23 | 263.11 |
| 2004-04-22 | 245.39 |
| 2004-04-21 | 247.61 |
| 2004-04-20 | 254.25 |
| 2004-04-19 | 254.25 |
| 2004-04-16 | 271.96 |
| 2004-04-15 | 307.39 |
| 2004-04-14 | 302.96 |
| 2004-04-13 | 302.96 |
| 2004-04-08 | 302.96 |
| 2004-04-07 | 302.96 |
| 2004-04-06 | 302.96 |
| 2004-04-02 | 302.96 |
| 2004-04-01 | 302.96 |
| 2004-03-31 | 302.96 |
| 2004-03-30 | 298.53 |
| 2004-03-29 | 302.96 |
| 2004-03-26 | 300.75 |
| 2004-03-25 | 287.46 |
| 2004-03-24 | 287.46 |
| 2004-03-23 | 283.03 |
| 2004-03-22 | 283.03 |
| 2004-03-19 | 280.82 |
| 2004-03-18 | 274.18 |
| 2004-03-17 | 298.53 |
| 2004-03-16 | 285.25 |
| 2004-03-15 | 285.25 |
| 2004-03-12 | 265.32 |
| 2004-03-11 | 254.25 |
| 2004-03-10 | 258.68 |
| 2004-03-09 | 274.18 |
| 2004-03-08 | 280.82 |
| 2004-03-05 | 269.75 |
| 2004-03-04 | 271.96 |
| 2004-03-03 | 274.18 |
| 2004-03-02 | 269.75 |
| 2004-03-01 | 258.68 |
| 2004-02-27 | 263.11 |
| 2004-02-26 | 254.25 |
| 2004-02-25 | 243.18 |
| 2004-02-24 | 243.18 |
| 2004-02-23 | 243.18 |
| 2004-02-20 | 240.97 |
| 2004-02-19 | 240.97 |
| 2004-02-18 | 236.54 |
| 2004-02-17 | 240.97 |
| 2004-02-16 | 245.39 |
| 2004-02-13 | 240.97 |
| 2004-02-12 | 236.54 |
| 2004-02-11 | 232.11 |
| 2004-02-10 | 225.47 |
| 2004-02-09 | 240.97 |
| 2004-02-06 | 227.68 |
| 2004-02-05 | 223.25 |
| 2004-02-04 | 232.11 |
| 2004-02-03 | 232.11 |
| 2004-02-02 | 229.90 |
| 2004-01-30 | 236.54 |
| 2004-01-29 | 249.82 |
| 2004-01-28 | 249.82 |
| 2004-01-27 | 247.61 |
| 2004-01-26 | 252.04 |
| 2004-01-21 | 247.61 |
| 2004-01-20 | 254.25 |
| 2004-01-19 | 243.18 |
| 2004-01-16 | 218.83 |
| 2004-01-15 | 240.97 |
| 2004-01-14 | 254.25 |
| 2004-01-13 | 240.97 |
| 2004-01-12 | 240.97 |
| 2004-01-09 | 269.75 |
| 2004-01-08 | 265.32 |
| 2004-01-07 | 267.54 |
| 2004-01-06 | 263.11 |
| 2004-01-05 | 276.39 |
| 2004-01-02 | 291.89 |
| 2003-12-31 | 265.32 |
| 2003-12-30 | 267.54 |
| 2003-12-29 | 263.11 |
| 2003-12-24 | 252.04 |
| 2003-12-23 | 236.54 |
| 2003-12-22 | 243.18 |
| 2003-12-19 | 238.75 |
| 2003-12-18 | 238.75 |
| 2003-12-17 | 227.68 |
| 2003-12-16 | 229.90 |
| 2003-12-15 | 221.04 |
| 2003-12-12 | 232.11 |
| 2003-12-11 | 234.32 |
| 2003-12-10 | 225.47 |
| 2003-12-09 | 218.83 |
| 2003-12-08 | 212.18 |
| 2003-12-05 | 223.25 |
| 2003-12-04 | 225.47 |
| 2003-12-03 | 223.25 |
| 2003-12-02 | 229.90 |
| 2003-12-01 | 229.90 |
| 2003-11-28 | 223.25 |
| 2003-11-27 | 216.61 |
| 2003-11-26 | 209.97 |
| 2003-11-25 | 207.76 |
| 2003-11-24 | 203.33 |
| 2003-11-21 | 209.97 |
| 2003-11-20 | 209.97 |
| 2003-11-19 | 205.54 |
| 2003-11-18 | 207.76 |
| 2003-11-17 | 209.97 |
| 2003-11-14 | 216.61 |
| 2003-11-13 | 218.83 |
| 2003-11-12 | 221.04 |
| 2003-11-11 | 227.68 |
| 2003-11-10 | 232.11 |
| 2003-11-07 | 240.97 |
| 2003-11-06 | 236.54 |
| 2003-11-05 | 236.54 |
| 2003-11-04 | 247.61 |
| 2003-11-03 | 245.39 |
| 2003-10-31 | 245.39 |
| 2003-10-30 | 234.32 |
| 2003-10-29 | 232.11 |
| 2003-10-28 | 238.75 |
| 2003-10-27 | 227.68 |
| 2003-10-24 | 218.83 |
| 2003-10-23 | 201.11 |
| 2003-10-22 | 227.68 |
| 2003-10-21 | 232.11 |
| 2003-10-20 | 247.61 |
| 2003-10-17 | 243.18 |
| 2003-10-16 | 249.82 |
| 2003-10-15 | 227.68 |
| 2003-10-14 | 218.83 |
| 2003-10-13 | 221.04 |
| 2003-10-10 | 218.83 |
| 2003-10-09 | 221.04 |
| 2003-10-08 | 216.61 |
| 2003-10-07 | 214.40 |
| 2003-10-06 | 223.25 |
| 2003-10-03 | 207.76 |
| 2003-10-02 | 209.97 |
| 2003-09-30 | 194.47 |
| 2003-09-29 | 187.83 |
| 2003-09-26 | 178.97 |
| 2003-09-25 | 178.97 |
| 2003-09-24 | 183.40 |
| 2003-09-23 | 174.54 |
| 2003-09-22 | 161.26 |
| 2003-09-19 | 165.69 |
| 2003-09-18 | 170.12 |
| 2003-09-17 | 172.33 |
| 2003-09-16 | 176.76 |
| 2003-09-15 | 178.97 |
| 2003-09-11 | 176.76 |
| 2003-09-10 | 172.33 |
| 2003-09-09 | 178.97 |
| 2003-09-08 | 183.40 |
| 2003-09-05 | 176.76 |
| 2003-09-04 | 174.54 |
| 2003-09-03 | 176.76 |
| 2003-09-02 | 176.76 |
| 2003-09-01 | 176.76 |
| 2003-08-29 | 176.76 |
| 2003-08-28 | 172.33 |
| 2003-08-27 | 172.33 |
| 2003-08-26 | 165.69 |
| 2003-08-25 | 170.12 |
| 2003-08-22 | 178.97 |
| 2003-08-21 | 176.76 |
| 2003-08-20 | 183.40 |
| 2003-08-19 | 190.04 |
| 2003-08-18 | 194.47 |
| 2003-08-15 | 187.83 |
| 2003-08-14 | 192.26 |
| 2003-08-13 | 192.26 |
| 2003-08-12 | 190.04 |
| 2003-08-11 | 185.61 |
| 2003-08-08 | 174.54 |
| 2003-08-07 | 172.33 |
| 2003-08-06 | 178.97 |
| 2003-08-05 | 192.26 |
| 2003-08-04 | 194.47 |
| 2003-08-01 | 190.04 |
| 2003-07-31 | 183.40 |
| 2003-07-30 | 185.61 |
| 2003-07-29 | 185.61 |
| 2003-07-28 | 190.04 |
| 2003-07-25 | 183.40 |
| 2003-07-24 | 174.54 |
| 2003-07-23 | 172.33 |
| 2003-07-22 | 176.76 |
| 2003-07-21 | 187.83 |
| 2003-07-18 | 178.97 |
| 2003-07-17 | 181.19 |
| 2003-07-16 | 190.04 |
| 2003-07-15 | 198.90 |
| 2003-07-14 | 198.90 |
| 2003-07-11 | 190.04 |
| 2003-07-10 | 192.26 |
| 2003-07-09 | 183.40 |
| 2003-07-08 | 165.69 |
| 2003-07-07 | 165.69 |
| 2003-07-04 | 159.05 |
| 2003-07-03 | 161.26 |
| 2003-07-02 | 165.69 |
| 2003-06-30 | 161.26 |
| 2003-06-27 | 165.69 |
| 2003-06-26 | 156.83 |
| 2003-06-25 | 165.69 |
| 2003-06-24 | 165.69 |
| 2003-06-23 | 165.69 |
| 2003-06-20 | 163.47 |
| 2003-06-19 | 163.47 |
| 2003-06-18 | 165.69 |
| 2003-06-17 | 165.69 |
| 2003-06-16 | 178.97 |
| 2003-06-13 | 178.97 |
| 2003-06-12 | 161.26 |
| 2003-06-11 | 159.05 |
| 2003-06-10 | 152.40 |
| 2003-06-09 | 150.19 |
| 2003-06-06 | 154.62 |
| 2003-06-05 | 156.83 |
| 2003-06-03 | 152.40 |
| 2003-06-02 | 154.62 |
| 2003-05-30 | 150.19 |
| 2003-05-29 | 154.62 |
| 2003-05-28 | 165.69 |
| 2003-05-27 | 170.12 |
| 2003-05-26 | 161.26 |
| 2003-05-23 | 147.98 |
| 2003-05-22 | 156.83 |
| 2003-05-21 | 150.19 |
| 2003-05-20 | 139.12 |
| 2003-05-19 | 134.69 |
| 2003-05-16 | 125.83 |
| 2003-05-15 | 123.62 |
| 2003-05-14 | 128.05 |
| 2003-05-13 | 125.83 |
| 2003-05-12 | 112.55 |
| 2003-05-09 | 121.41 |
| 2003-05-07 | 130.26 |
| 2003-05-06 | 134.69 |
| 2003-05-05 | 128.05 |
| 2003-05-02 | 123.62 |
| 2003-04-30 | 132.48 |
| 2003-04-29 | 136.91 |
| 2003-04-28 | 123.62 |
| 2003-04-25 | 119.19 |
| 2003-04-24 | 119.19 |
| 2003-04-23 | 110.34 |
| 2003-04-22 | 121.41 |
| 2003-04-17 | 130.26 |
| 2003-04-16 | 145.76 |
| 2003-04-15 | 132.48 |
| 2003-04-14 | 130.26 |
| 2003-04-11 | 137.13 |
| 2003-04-10 | 132.89 |
| 2003-04-09 | 130.77 |
| 2003-04-08 | 128.66 |
| 2003-04-07 | 122.31 |
| 2003-04-04 | 122.31 |
| 2003-04-03 | 113.84 |
| 2003-04-02 | 120.19 |
| 2003-04-01 | 120.19 |
| 2003-03-31 | 120.19 |
| 2003-03-28 | 128.66 |
| 2003-03-27 | 128.66 |
| 2003-03-26 | 120.19 |
| 2003-03-25 | 122.31 |
| 2003-03-24 | 126.54 |
| 2003-03-21 | 126.54 |
| 2003-03-20 | 124.42 |
| 2003-03-19 | 124.42 |
| 2003-03-18 | 124.42 |
| 2003-03-17 | 126.54 |
| 2003-03-14 | 118.07 |
| 2003-03-13 | 115.95 |
| 2003-03-12 | 113.84 |
| 2003-03-11 | 99.02 |
| 2003-03-10 | 99.02 |
| 2003-03-07 | 103.25 |
| 2003-03-06 | 96.90 |
| 2003-03-05 | 103.25 |
| 2003-03-04 | 107.49 |
| 2003-03-03 | 113.84 |
| 2003-02-28 | 115.95 |
| 2003-02-27 | 115.95 |
| 2003-02-26 | 122.31 |
| 2003-02-25 | 122.31 |
| 2003-02-24 | 126.54 |
| 2003-02-21 | 124.42 |
| 2003-02-20 | 135.01 |
| 2003-02-19 | 137.13 |
| 2003-02-18 | 132.89 |
| 2003-02-17 | 130.77 |
| 2003-02-14 | 132.89 |
| 2003-02-13 | 135.01 |
| 2003-02-12 | 139.24 |
| 2003-02-11 | 130.77 |
| 2003-02-10 | 135.01 |
| 2003-02-07 | 137.13 |
| 2003-02-06 | 139.24 |
| 2003-02-05 | 135.01 |
| 2003-02-04 | 126.54 |
| 2003-01-30 | 120.19 |
| 2003-01-29 | 124.42 |
| 2003-01-28 | 111.72 |
| 2003-01-27 | 111.72 |
| 2003-01-24 | 111.72 |
| 2003-01-23 | 113.84 |
| 2003-01-22 | 115.95 |
| 2003-01-21 | 111.72 |
| 2003-01-20 | 111.72 |
| 2003-01-17 | 111.72 |
| 2003-01-16 | 109.60 |
| 2003-01-15 | 113.84 |
| 2003-01-14 | 120.19 |
| 2003-01-13 | 118.07 |
| 2003-01-10 | 124.42 |
| 2003-01-09 | 126.54 |
| 2003-01-08 | 113.84 |
| 2003-01-07 | 107.49 |
| 2003-01-06 | 105.37 |
| 2003-01-03 | 99.02 |
| 2003-01-02 | 99.02 |
| 2002-12-31 | 94.78 |
| 2002-12-30 | 94.78 |
| 2002-12-27 | 107.49 |
| 2002-12-24 | 105.37 |
| 2002-12-23 | 103.25 |
| 2002-12-20 | 109.60 |
| 2002-12-19 | 101.13 |
| 2002-12-18 | 103.25 |
| 2002-12-17 | 107.49 |
| 2002-12-16 | 99.02 |
| 2002-12-13 | 99.02 |
| 2002-12-12 | 96.90 |
| 2002-12-11 | 101.13 |
| 2002-12-10 | 94.78 |
| 2002-12-09 | 96.90 |
| 2002-12-06 | 86.31 |
| 2002-12-05 | 92.67 |
| 2002-12-04 | 90.55 |
| 2002-12-03 | 88.43 |
| 2002-12-02 | 82.08 |
| 2002-11-29 | 77.84 |
| 2002-11-28 | 77.84 |
| 2002-11-27 | 75.73 |
| 2002-11-26 | 75.73 |
| 2002-11-25 | 77.84 |
| 2002-11-22 | 77.84 |
| 2002-11-21 | 75.73 |
| 2002-11-20 | 79.96 |
| 2002-11-19 | 77.84 |
| 2002-11-18 | 79.96 |
| 2002-11-15 | 82.08 |
| 2002-11-14 | 77.84 |
| 2002-11-13 | 77.84 |
| 2002-11-12 | 75.73 |
| 2002-11-11 | 75.73 |
| 2002-11-08 | 79.96 |
| 2002-11-07 | 77.84 |
| 2002-11-06 | 77.84 |
| 2002-11-05 | 79.96 |
| 2002-11-04 | 75.73 |
| 2002-11-01 | 73.61 |
| 2002-10-31 | 73.61 |
| 2002-10-30 | 73.61 |
| 2002-10-29 | 75.73 |
| 2002-10-28 | 79.96 |
| 2002-10-25 | 82.08 |
| 2002-10-24 | 77.84 |
| 2002-10-23 | 77.84 |
| 2002-10-22 | 75.73 |
| 2002-10-21 | 75.73 |
| 2002-10-18 | 77.84 |
| 2002-10-17 | 77.84 |
| 2002-10-16 | 75.73 |
| 2002-10-15 | 73.61 |
| 2002-10-11 | 69.38 |
| 2002-10-10 | 65.14 |
| 2002-10-09 | 71.49 |
| 2002-10-08 | 71.49 |
| 2002-10-07 | 71.49 |
| 2002-10-04 | 73.61 |
| 2002-10-03 | 75.73 |
| 2002-10-02 | 77.84 |
| 2002-09-30 | 77.84 |
| 2002-09-27 | 77.84 |
| 2002-09-26 | 77.84 |
| 2002-09-25 | 75.73 |
| 2002-09-24 | 75.73 |
| 2002-09-23 | 79.96 |
| 2002-09-20 | 79.96 |
| 2002-09-19 | 79.96 |
| 2002-09-18 | 77.84 |
| 2002-09-17 | 75.73 |
| 2002-09-16 | 69.38 |
| 2002-09-13 | 71.49 |
| 2002-09-12 | 75.73 |
| 2002-09-11 | 71.49 |
| 2002-09-10 | 73.61 |
| 2002-09-09 | 66.84 |
| 2002-09-06 | 65.99 |
| 2002-09-05 | 65.99 |
| 2002-09-04 | 68.53 |
| 2002-09-03 | 67.68 |
| 2002-09-02 | 67.68 |
| 2002-08-30 | 66.84 |
| 2002-08-29 | 62.60 |
| 2002-08-28 | 66.84 |
| 2002-08-27 | 65.99 |
| 2002-08-26 | 65.99 |
| 2002-08-23 | 66.84 |
| 2002-08-22 | 65.99 |
| 2002-08-21 | 67.68 |
| 2002-08-20 | 69.38 |
| 2002-08-19 | 65.99 |
| 2002-08-16 | 61.75 |
| 2002-08-15 | 59.21 |
| 2002-08-14 | 52.44 |
| 2002-08-13 | 52.44 |
| 2002-08-12 | 54.13 |
| 2002-08-09 | 54.13 |
| 2002-08-08 | 51.59 |
| 2002-08-07 | 52.44 |
| 2002-08-06 | 48.20 |
| 2002-08-05 | 54.13 |
| 2002-08-02 | 55.83 |
| 2002-08-01 | 60.91 |
| 2002-07-31 | 63.45 |
| 2002-07-30 | 61.75 |
| 2002-07-29 | 55.83 |
| 2002-07-26 | 54.98 |
| 2002-07-25 | 56.67 |
| 2002-07-24 | 58.37 |
| 2002-07-23 | 63.45 |
| 2002-07-22 | 60.91 |
| 2002-07-19 | 69.38 |
| 2002-07-18 | 69.38 |
| 2002-07-17 | 69.38 |
| 2002-07-16 | 71.49 |
| 2002-07-15 | 77.84 |
| 2002-07-12 | 79.96 |
| 2002-07-11 | 84.20 |
| 2002-07-10 | 82.08 |
| 2002-07-09 | 82.08 |
| 2002-07-08 | 82.08 |
| 2002-07-05 | 82.08 |
| 2002-07-04 | 86.31 |
| 2002-07-03 | 86.31 |
| 2002-07-02 | 84.20 |
| 2002-06-28 | 79.96 |
| 2002-06-27 | 82.08 |
| 2002-06-26 | 79.96 |
| 2002-06-25 | 84.20 |
| 2002-06-24 | 82.08 |
| 2002-06-21 | 73.61 |
| 2002-06-20 | 75.73 |
| 2002-06-19 | 73.61 |
| 2002-06-18 | 79.96 |
| 2002-06-17 | 77.84 |
| 2002-06-14 | 79.96 |
| 2002-06-13 | 82.08 |
| 2002-06-12 | 84.20 |
| 2002-06-11 | 84.20 |
| 2002-06-10 | 88.43 |
| 2002-06-07 | 84.20 |
| 2002-06-06 | 84.20 |
| 2002-06-05 | 77.84 |
| 2002-06-04 | 75.73 |
| 2002-06-03 | 77.84 |
| 2002-05-31 | 75.73 |
| 2002-05-30 | 71.49 |
| 2002-05-29 | 71.49 |
| 2002-05-28 | 79.96 |
| 2002-05-27 | 77.84 |
| 2002-05-24 | 73.61 |
| 2002-05-23 | 73.61 |
| 2002-05-22 | 75.73 |
| 2002-05-21 | 79.96 |
| 2002-05-17 | 82.08 |
| 2002-05-16 | 79.96 |
| 2002-05-15 | 82.08 |
| 2002-05-14 | 84.20 |
| 2002-05-13 | 82.08 |
| 2002-05-10 | 82.08 |
| 2002-05-09 | 82.08 |
| 2002-05-08 | 82.08 |
| 2002-05-07 | 90.55 |
| 2002-05-06 | 86.31 |
| 2002-05-03 | 77.84 |
| 2002-05-02 | 77.84 |
| 2002-04-30 | 75.73 |
| 2002-04-29 | 77.84 |
| 2002-04-26 | 69.38 |
| 2002-04-25 | 65.14 |
| 2002-04-24 | 66.84 |
| 2002-04-23 | 65.77 |
| 2002-04-22 | 65.77 |
| 2002-04-19 | 65.77 |
| 2002-04-18 | 67.77 |
| 2002-04-17 | 65.77 |
| 2002-04-16 | 65.77 |
| 2002-04-15 | 65.77 |
| 2002-04-12 | 63.77 |
| 2002-04-11 | 58.98 |
| 2002-04-10 | 61.77 |
| 2002-04-09 | 63.77 |
| 2002-04-08 | 59.78 |
| 2002-04-04 | 58.18 |
| 2002-04-03 | 55.78 |
| 2002-04-02 | 50.19 |
| 2002-03-28 | 48.59 |
| 2002-03-27 | 49.39 |
| 2002-03-26 | 47.79 |
| 2002-03-25 | 49.39 |
| 2002-03-22 | 48.59 |
| 2002-03-21 | 47.79 |
| 2002-03-20 | 47.79 |
| 2002-03-19 | 48.59 |
| 2002-03-18 | 47.79 |
| 2002-03-15 | 50.19 |
| 2002-03-14 | 51.79 |
| 2002-03-13 | 52.59 |
| 2002-03-12 | 52.59 |
| 2002-03-11 | 45.40 |
| 2002-03-08 | 43.80 |
| 2002-03-07 | 45.40 |
| 2002-03-06 | 45.40 |
| 2002-03-05 | 46.20 |
| 2002-03-04 | 45.40 |
| 2002-03-01 | 45.40 |
| 2002-02-28 | 47.79 |
| 2002-02-27 | 50.19 |
| 2002-02-26 | 48.59 |
| 2002-02-25 | 46.99 |
| 2002-02-22 | 50.99 |
| 2002-02-21 | 49.39 |
| 2002-02-20 | 50.99 |
| 2002-02-19 | 50.19 |
| 2002-02-18 | 53.39 |
| 2002-02-15 | 53.39 |
| 2002-02-11 | 49.39 |
| 2002-02-08 | 45.40 |
| 2002-02-07 | 42.20 |
| 2002-02-06 | 43.00 |
| 2002-02-05 | 43.00 |
| 2002-02-04 | 39.80 |
| 2002-02-01 | 39.01 |
| 2002-01-31 | 42.20 |
| 2002-01-30 | 43.00 |
| 2002-01-29 | 43.80 |
| 2002-01-28 | 43.00 |
| 2002-01-25 | 39.80 |
| 2002-01-24 | 36.61 |
| 2002-01-23 | 36.61 |
| 2002-01-22 | 35.81 |
| 2002-01-21 | 37.41 |
| 2002-01-18 | 41.40 |
| 2002-01-17 | 38.21 |
| 2002-01-16 | 37.41 |
| 2002-01-15 | 37.41 |
| 2002-01-14 | 39.01 |
| 2002-01-11 | 39.80 |
| 2002-01-10 | 39.80 |
| 2002-01-09 | 39.80 |
| 2002-01-08 | 41.40 |
| 2002-01-07 | 39.80 |
| 2002-01-04 | 40.60 |
| 2002-01-03 | 42.20 |
| 2002-01-02 | 38.21 |
| 2001-12-31 | 36.61 |
| 2001-12-28 | 35.81 |
| 2001-12-27 | 37.41 |
| 2001-12-24 | 33.41 |
| 2001-12-21 | 34.21 |
| 2001-12-20 | 35.01 |
| 2001-12-19 | 32.61 |
| 2001-12-18 | 34.21 |
| 2001-12-17 | 35.01 |
| 2001-12-14 | 35.01 |
| 2001-12-13 | 32.61 |
| 2001-12-12 | 35.01 |
| 2001-12-11 | 38.21 |
| 2001-12-10 | 38.21 |
| 2001-12-07 | 36.61 |
| 2001-12-06 | 36.61 |
| 2001-12-05 | 35.81 |
| 2001-12-04 | 35.81 |
| 2001-12-03 | 35.01 |
| 2001-11-30 | 34.21 |
| 2001-11-29 | 31.82 |
| 2001-11-28 | 34.21 |
| 2001-11-27 | 35.81 |
| 2001-11-26 | 37.41 |
| 2001-11-23 | 39.01 |
| 2001-11-22 | 35.81 |
| 2001-11-21 | 37.41 |
| 2001-11-20 | 37.41 |
| 2001-11-19 | 38.21 |
| 2001-11-16 | 38.21 |
| 2001-11-15 | 39.80 |
| 2001-11-14 | 39.80 |
| 2001-11-13 | 36.61 |
| 2001-11-12 | 38.21 |
| 2001-11-09 | 37.41 |
| 2001-11-08 | 38.21 |
| 2001-11-07 | 36.61 |
| 2001-11-06 | 38.21 |
| 2001-11-05 | 39.80 |
| 2001-11-02 | 36.61 |
| 2001-11-01 | 36.61 |
| 2001-10-31 | 35.81 |
| 2001-10-30 | 35.01 |
| 2001-10-29 | 30.22 |
| 2001-10-26 | 31.02 |
| 2001-10-24 | 27.82 |
| 2001-10-23 | 27.02 |
| 2001-10-22 | 23.03 |
| 2001-10-19 | 21.43 |
| 2001-10-18 | 21.43 |
| 2001-10-17 | 23.03 |
| 2001-10-16 | 23.03 |
| 2001-10-15 | 19.83 |
| 2001-10-12 | 16.64 |
| 2001-10-11 | 23.83 |
| 2001-10-10 | 23.03 |
| 2001-10-09 | 23.03 |
| 2001-10-08 | 21.43 |
| 2001-10-05 | 22.23 |
| 2001-10-04 | 19.83 |
| 2001-10-03 | 17.44 |
| 2001-09-28 | 15.04 |
| 2001-09-27 | 15.04 |
| 2001-09-26 | 11.84 |
| 2001-09-25 | 13.44 |
| 2001-09-24 | 15.84 |
| 2001-09-21 | 11.04 |
| 2001-09-20 | 11.04 |
| 2001-09-19 | 8.65 |
| 2001-09-18 | -0.14 |
| 2001-09-17 | 2.26 |
| 2001-09-14 | 6.25 |
| 2001-09-13 | 10.25 |
| 2001-09-12 | 11.04 |
| 2001-09-11 | 17.44 |
| 2001-09-10 | 15.04 |
| 2001-09-07 | 15.84 |
| 2001-09-06 | 19.03 |
| 2001-09-05 | 18.23 |
| 2001-09-04 | 19.83 |
| 2001-09-03 | 20.63 |
| 2001-08-31 | 21.43 |
| 2001-08-30 | 23.03 |
| 2001-08-29 | 23.83 |
| 2001-08-28 | 23.83 |
| 2001-08-27 | 23.83 |
| 2001-08-24 | 22.23 |
| 2001-08-23 | 22.23 |
| 2001-08-22 | 23.03 |
| 2001-08-21 | 30.22 |
| 2001-08-20 | 23.03 |
| 2001-08-17 | 22.23 |
| 2001-08-16 | 19.83 |
| 2001-08-15 | 20.63 |
| 2001-08-14 | 18.23 |
| 2001-08-13 | 17.44 |
| 2001-08-10 | 20.63 |
| 2001-08-09 | 19.03 |
| 2001-08-08 | 19.03 |
| 2001-08-07 | 19.03 |
| 2001-08-06 | 13.44 |
| 2001-08-03 | 14.24 |
| 2001-08-02 | 21.43 |
| 2001-08-01 | 25.42 |
| 2001-07-31 | 23.03 |
| 2001-07-30 | 25.42 |
| 2001-07-27 | 29.42 |
| 2001-07-26 | 27.82 |
| 2001-07-24 | 29.42 |
| 2001-07-23 | 25.42 |
| 2001-07-20 | 28.62 |
| 2001-07-19 | 21.43 |
| 2001-07-18 | 27.02 |
| 2001-07-17 | 23.83 |
| 2001-07-16 | 36.61 |
| 2001-07-13 | 39.01 |
| 2001-07-12 | 34.21 |
| 2001-07-11 | 33.41 |
| 2001-07-10 | 39.01 |
| 2001-07-09 | 36.61 |
| 2001-07-05 | 40.60 |
| 2001-07-04 | 46.20 |
| 2001-07-03 | 46.20 |
| 2001-06-29 | 46.20 |
| 2001-06-28 | 45.40 |
| 2001-06-27 | 46.99 |
| 2001-06-26 | 45.40 |
| 2001-06-22 | 47.79 |
| 2001-06-21 | 49.39 |
| 2001-06-20 | 39.80 |
| 2001-06-19 | 35.81 |
| 2001-06-18 | 36.61 |
| 2001-06-15 | 42.20 |
| 2001-06-14 | 34.21 |
| 2001-06-13 | 46.20 |
| 2001-06-12 | 53.39 |
| 2001-06-11 | 58.18 |
| 2001-06-08 | 56.58 |
| 2001-06-07 | 57.38 |
| 2001-06-06 | 50.19 |
| 2001-06-05 | 56.58 |
| 2001-06-04 | 58.18 |
| 2001-06-01 | 37.41 |
| 2001-05-31 | 36.61 |
| 2001-05-30 | 35.81 |
| 2001-05-29 | 36.61 |
| 2001-05-28 | 39.01 |
| 2001-05-25 | 32.61 |
| 2001-05-24 | 32.61 |
| 2001-05-23 | 32.61 |
| 2001-05-22 | 31.02 |
| 2001-05-21 | 28.62 |
| 2001-05-18 | 26.22 |
| 2001-05-17 | 26.22 |
| 2001-05-16 | 26.22 |
| 2001-05-15 | 27.82 |
| 2001-05-14 | 27.02 |
| 2001-05-11 | 25.42 |
| 2001-05-10 | 23.83 |
| 2001-05-09 | 25.42 |
| 2001-05-08 | 25.42 |
| 2001-05-07 | 27.02 |
| 2001-05-04 | 26.22 |
| 2001-05-03 | 24.24 |
| 2001-05-02 | 24.24 |
| 2001-04-27 | 22.73 |
| 2001-04-26 | 21.21 |
| 2001-04-25 | 25.00 |
| 2001-04-24 | 27.27 |
| 2001-04-23 | 26.52 |
| 2001-04-20 | 25.00 |
| 2001-04-19 | 28.03 |
| 2001-04-18 | 29.55 |
| 2001-04-17 | 22.73 |
| 2001-04-12 | 19.70 |
| 2001-04-11 | 15.15 |
| 2001-04-10 | 22.73 |
| 2001-04-09 | 19.70 |
| 2001-04-06 | 15.91 |
| 2001-04-04 | 9.85 |
| 2001-04-03 | 12.88 |
| 2001-04-02 | 17.42 |
| 2001-03-30 | 10.61 |
| 2001-03-29 | 6.06 |
| 2001-03-28 | 6.06 |
| 2001-03-27 | 6.82 |
| 2001-03-26 | 6.06 |
| 2001-03-23 | 2.27 |
| 2001-03-22 | -2.27 |
| 2001-03-21 | 4.55 |
| 2001-03-20 | 3.03 |
| 2001-03-19 | 5.30 |
| 2001-03-16 | 5.30 |
| 2001-03-15 | 5.30 |
| 2001-03-14 | 0.00 |
| 2001-03-13 | -5.30 |
| 2001-03-12 | -0.76 |
| 2001-03-09 | 7.58 |
| 2001-03-08 | 8.33 |
| 2001-03-07 | 12.88 |
| 2001-03-06 | 12.12 |
| 2001-03-05 | 10.61 |
| 2001-03-02 | 9.09 |
| 2001-03-01 | 9.85 |
| 2001-02-28 | 11.36 |
| 2001-02-27 | 15.91 |
| 2001-02-26 | 16.67 |
| 2001-02-23 | 14.39 |
| 2001-02-22 | 9.85 |
| 2001-02-21 | 11.36 |
| 2001-02-20 | 14.39 |
| 2001-02-19 | 5.30 |
| 2001-02-16 | 0.76 |
| 2001-02-15 | 1.52 |
| 2001-02-14 | 4.55 |
| 2001-02-13 | 6.82 |
| 2001-02-12 | 5.30 |
| 2001-02-09 | 3.03 |
| 2001-02-08 | 0.00 |
| 2001-02-07 | -1.52 |
| 2001-02-06 | -3.79 |
| 2001-02-05 | -4.55 |
| 2001-02-02 | -3.03 |
| 2001-02-01 | -3.03 |
| 2001-01-31 | -1.52 |
| 2001-01-30 | -1.52 |
| 2001-01-29 | -1.52 |
| 2001-01-23 | -1.52 |
| 2001-01-22 | -4.55 |
| 2001-01-19 | 2.27 |
| 2001-01-18 | 2.27 |
| 2001-01-17 | 2.27 |
| 2001-01-16 | -1.52 |
| 2001-01-15 | -5.30 |
| 2001-01-12 | -5.30 |
| 2001-01-11 | -3.03 |
| 2001-01-10 | -4.55 |
| 2001-01-09 | -6.06 |
| 2001-01-08 | -6.06 |
| 2001-01-05 | -3.79 |
| 2001-01-04 | -4.55 |
| 2001-01-03 | -4.55 |
| 2001-01-02 | -7.58 |
| 2000-12-29 | -6.82 |
| 2000-12-28 | -7.58 |
| 2000-12-27 | -7.58 |
| 2000-12-22 | -10.61 |
| 2000-12-21 | -12.12 |
| 2000-12-20 | -9.85 |
| 2000-12-19 | -9.85 |
| 2000-12-18 | -9.09 |
| 2000-12-15 | -9.09 |
| 2000-12-14 | -6.06 |
| 2000-12-13 | -4.55 |
| 2000-12-12 | -5.30 |
| 2000-12-11 | -6.82 |
| 2000-12-08 | -6.82 |
| 2000-12-07 | -6.82 |
| 2000-12-06 | -6.82 |
| 2000-12-05 | -7.58 |
| 2000-12-04 | -7.58 |
| 2000-12-01 | -5.30 |
| 2000-11-30 | -5.30 |
| 2000-11-29 | -5.30 |
| 2000-11-28 | -1.52 |
| 2000-11-27 | -0.76 |
| 2000-11-24 | -0.76 |
| 2000-11-23 | -1.52 |
| 2000-11-22 | 0.76 |
| 2000-11-21 | 2.27 |
| 2000-11-20 | 2.27 |
| 2000-11-17 | 2.27 |
| 2000-11-16 | 2.27 |
| 2000-11-15 | 2.27 |
| 2000-11-14 | 2.27 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 2.27 |
| 2000-11-09 | 2.27 |
| 2000-11-08 | -1.52 |
| 2000-11-07 | 0.00 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | -0.76 |
| 2000-11-02 | -0.76 |
| 2000-11-01 | 1.52 |
| 2000-10-31 | 0.76 |
| 2000-10-30 | -0.76 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.76 |
| 2000-10-25 | 0.76 |
| 2000-10-24 | 0.76 |
| 2000-10-23 | -1.52 |
| 2000-10-20 | -1.52 |
| 2000-10-19 | -0.76 |
| 2000-10-18 | -1.52 |
| 2000-10-17 | 2.27 |
| 2000-10-16 | -2.27 |
| 2000-10-13 | -1.52 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy