Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 654.04 |
| 2021-09-29 | 654.04 |
| 2021-09-28 | 654.04 |
| 2021-09-27 | 654.04 |
| 2021-09-24 | 654.04 |
| 2021-09-23 | 654.04 |
| 2021-09-21 | 654.04 |
| 2021-09-20 | 654.04 |
| 2021-09-17 | 654.04 |
| 2021-09-16 | 654.04 |
| 2021-09-15 | 654.04 |
| 2021-09-14 | 654.04 |
| 2021-09-13 | 654.04 |
| 2021-09-10 | 654.04 |
| 2021-09-09 | 654.04 |
| 2021-09-08 | 654.04 |
| 2021-09-07 | 654.04 |
| 2021-09-06 | 654.04 |
| 2021-09-03 | 654.04 |
| 2021-09-02 | 654.04 |
| 2021-09-01 | 650.44 |
| 2021-08-31 | 648.63 |
| 2021-08-30 | 643.22 |
| 2021-08-27 | 643.22 |
| 2021-08-26 | 643.22 |
| 2021-08-25 | 645.02 |
| 2021-08-24 | 643.22 |
| 2021-08-23 | 645.02 |
| 2021-08-20 | 643.22 |
| 2021-08-19 | 641.42 |
| 2021-08-18 | 643.22 |
| 2021-08-17 | 646.83 |
| 2021-08-16 | 645.02 |
| 2021-08-13 | 641.42 |
| 2021-08-12 | 641.42 |
| 2021-08-11 | 641.42 |
| 2021-08-10 | 643.22 |
| 2021-08-09 | 641.42 |
| 2021-08-06 | 639.61 |
| 2021-08-05 | 639.61 |
| 2021-08-04 | 639.61 |
| 2021-08-03 | 637.81 |
| 2021-08-02 | 641.42 |
| 2021-07-30 | 639.61 |
| 2021-07-29 | 637.81 |
| 2021-07-28 | 636.00 |
| 2021-07-27 | 636.00 |
| 2021-07-26 | 634.20 |
| 2021-07-23 | 637.81 |
| 2021-07-22 | 636.00 |
| 2021-07-21 | 636.00 |
| 2021-07-20 | 636.00 |
| 2021-07-19 | 636.00 |
| 2021-07-16 | 636.00 |
| 2021-07-15 | 636.00 |
| 2021-07-14 | 636.00 |
| 2021-07-13 | 636.00 |
| 2021-07-12 | 636.00 |
| 2021-07-09 | 636.00 |
| 2021-07-08 | 636.00 |
| 2021-07-07 | 634.20 |
| 2021-07-06 | 634.20 |
| 2021-07-05 | 636.00 |
| 2021-07-02 | 636.00 |
| 2021-06-30 | 636.00 |
| 2021-06-29 | 636.00 |
| 2021-06-28 | 636.00 |
| 2021-06-25 | 636.00 |
| 2021-06-24 | 636.00 |
| 2021-06-23 | 636.00 |
| 2021-06-22 | 634.20 |
| 2021-06-21 | 636.00 |
| 2021-06-18 | 634.20 |
| 2021-06-17 | 636.00 |
| 2021-06-16 | 636.00 |
| 2021-06-15 | 636.00 |
| 2021-06-11 | 636.00 |
| 2021-06-10 | 636.00 |
| 2021-06-09 | 634.20 |
| 2021-06-08 | 636.00 |
| 2021-06-07 | 636.00 |
| 2021-06-04 | 634.20 |
| 2021-06-03 | 636.00 |
| 2021-06-02 | 634.20 |
| 2021-06-01 | 634.20 |
| 2021-05-31 | 634.20 |
| 2021-05-28 | 630.59 |
| 2021-05-27 | 632.40 |
| 2021-05-26 | 630.59 |
| 2021-05-25 | 631.31 |
| 2021-05-24 | 629.53 |
| 2021-05-21 | 629.53 |
| 2021-05-20 | 627.75 |
| 2021-05-18 | 390.87 |
| 2021-05-17 | 390.87 |
| 2021-05-14 | 390.87 |
| 2021-05-13 | 390.87 |
| 2021-05-12 | 390.87 |
| 2021-05-11 | 390.87 |
| 2021-05-10 | 390.87 |
| 2021-05-07 | 390.87 |
| 2021-05-06 | 390.87 |
| 2021-05-05 | 276.72 |
| 2021-05-04 | 268.87 |
| 2021-05-03 | 266.73 |
| 2021-04-30 | 266.01 |
| 2021-04-29 | 265.30 |
| 2021-04-28 | 263.16 |
| 2021-04-27 | 262.45 |
| 2021-04-26 | 266.01 |
| 2021-04-23 | 262.45 |
| 2021-04-22 | 266.01 |
| 2021-04-21 | 266.73 |
| 2021-04-20 | 263.87 |
| 2021-04-19 | 258.17 |
| 2021-04-16 | 254.24 |
| 2021-04-15 | 254.24 |
| 2021-04-14 | 253.88 |
| 2021-04-13 | 253.88 |
| 2021-04-12 | 252.46 |
| 2021-04-09 | 252.81 |
| 2021-04-08 | 253.17 |
| 2021-04-07 | 253.17 |
| 2021-04-01 | 253.53 |
| 2021-03-31 | 251.74 |
| 2021-03-30 | 251.03 |
| 2021-03-29 | 250.32 |
| 2021-03-26 | 250.32 |
| 2021-03-25 | 249.60 |
| 2021-03-24 | 247.82 |
| 2021-03-23 | 247.82 |
| 2021-03-22 | 254.60 |
| 2021-03-19 | 256.74 |
| 2021-03-18 | 254.96 |
| 2021-03-17 | 252.81 |
| 2021-03-16 | 251.39 |
| 2021-03-15 | 251.74 |
| 2021-03-12 | 252.46 |
| 2021-03-11 | 253.88 |
| 2021-03-10 | 250.32 |
| 2021-03-09 | 252.46 |
| 2021-03-08 | 249.96 |
| 2021-03-05 | 249.96 |
| 2021-03-04 | 256.38 |
| 2021-03-03 | 256.38 |
| 2021-03-02 | 255.31 |
| 2021-03-01 | 254.96 |
| 2021-02-26 | 254.60 |
| 2021-02-25 | 260.31 |
| 2021-02-24 | 254.24 |
| 2021-02-23 | 256.74 |
| 2021-02-22 | 249.25 |
| 2021-02-19 | 248.18 |
| 2021-02-18 | 245.68 |
| 2021-02-17 | 244.97 |
| 2021-02-16 | 245.68 |
| 2021-02-11 | 242.83 |
| 2021-02-10 | 238.55 |
| 2021-02-09 | 234.26 |
| 2021-02-08 | 234.26 |
| 2021-02-05 | 234.62 |
| 2021-02-04 | 234.98 |
| 2021-02-03 | 234.98 |
| 2021-02-02 | 234.98 |
| 2021-02-01 | 235.33 |
| 2021-01-29 | 238.90 |
| 2021-01-28 | 241.04 |
| 2021-01-27 | 244.25 |
| 2021-01-26 | 246.39 |
| 2021-01-25 | 249.60 |
| 2021-01-22 | 246.39 |
| 2021-01-21 | 241.40 |
| 2021-01-20 | 232.12 |
| 2021-01-19 | 231.41 |
| 2021-01-18 | 230.70 |
| 2021-01-15 | 230.34 |
| 2021-01-14 | 230.34 |
| 2021-01-13 | 229.98 |
| 2021-01-12 | 228.20 |
| 2021-01-11 | 228.20 |
| 2021-01-08 | 231.77 |
| 2021-01-07 | 231.77 |
| 2021-01-06 | 231.05 |
| 2021-01-05 | 231.05 |
| 2021-01-04 | 231.41 |
| 2020-12-31 | 235.33 |
| 2020-12-30 | 231.77 |
| 2020-12-29 | 231.77 |
| 2020-12-28 | 234.98 |
| 2020-12-24 | 233.55 |
| 2020-12-23 | 240.33 |
| 2020-12-22 | 238.90 |
| 2020-12-21 | 238.90 |
| 2020-12-18 | 240.69 |
| 2020-12-17 | 240.69 |
| 2020-12-16 | 238.19 |
| 2020-12-15 | 238.19 |
| 2020-12-14 | 238.90 |
| 2020-12-11 | 237.47 |
| 2020-12-10 | 239.26 |
| 2020-12-09 | 238.90 |
| 2020-12-08 | 238.90 |
| 2020-12-07 | 238.19 |
| 2020-12-04 | 238.90 |
| 2020-12-03 | 237.12 |
| 2020-12-02 | 238.90 |
| 2020-12-01 | 238.90 |
| 2020-11-30 | 237.12 |
| 2020-11-27 | 237.12 |
| 2020-11-26 | 236.76 |
| 2020-11-25 | 235.33 |
| 2020-11-24 | 233.55 |
| 2020-11-23 | 238.19 |
| 2020-11-20 | 238.19 |
| 2020-11-19 | 237.12 |
| 2020-11-18 | 238.19 |
| 2020-11-17 | 238.90 |
| 2020-11-16 | 238.55 |
| 2020-11-13 | 242.47 |
| 2020-11-12 | 244.61 |
| 2020-11-11 | 244.25 |
| 2020-11-10 | 237.12 |
| 2020-11-09 | 237.12 |
| 2020-11-06 | 233.91 |
| 2020-11-05 | 233.19 |
| 2020-11-04 | 231.77 |
| 2020-11-03 | 233.55 |
| 2020-11-02 | 231.77 |
| 2020-10-30 | 226.06 |
| 2020-10-29 | 226.06 |
| 2020-10-28 | 226.06 |
| 2020-10-27 | 228.20 |
| 2020-10-23 | 224.28 |
| 2020-10-22 | 224.28 |
| 2020-10-21 | 224.28 |
| 2020-10-20 | 223.21 |
| 2020-10-19 | 224.99 |
| 2020-10-16 | 223.92 |
| 2020-10-15 | 224.63 |
| 2020-10-14 | 224.63 |
| 2020-10-12 | 224.63 |
| 2020-10-09 | 220.71 |
| 2020-10-08 | 219.64 |
| 2020-10-07 | 217.14 |
| 2020-10-06 | 219.28 |
| 2020-10-05 | 220.35 |
| 2020-09-30 | 220.35 |
| 2020-09-29 | 220.71 |
| 2020-09-28 | 219.99 |
| 2020-09-25 | 219.64 |
| 2020-09-24 | 218.58 |
| 2020-09-23 | 216.82 |
| 2020-09-22 | 215.06 |
| 2020-09-21 | 214.00 |
| 2020-09-18 | 214.00 |
| 2020-09-17 | 217.18 |
| 2020-09-16 | 217.18 |
| 2020-09-15 | 217.18 |
| 2020-09-14 | 215.41 |
| 2020-09-11 | 215.41 |
| 2020-09-10 | 213.65 |
| 2020-09-09 | 219.64 |
| 2020-09-08 | 219.64 |
| 2020-09-07 | 216.12 |
| 2020-09-04 | 219.29 |
| 2020-09-03 | 219.29 |
| 2020-09-02 | 220.70 |
| 2020-09-01 | 222.11 |
| 2020-08-31 | 222.11 |
| 2020-08-28 | 222.11 |
| 2020-08-27 | 222.11 |
| 2020-08-26 | 220.70 |
| 2020-08-25 | 220.70 |
| 2020-08-24 | 220.70 |
| 2020-08-21 | 218.94 |
| 2020-08-20 | 218.94 |
| 2020-08-19 | 219.64 |
| 2020-08-18 | 217.88 |
| 2020-08-17 | 219.64 |
| 2020-08-14 | 220.70 |
| 2020-08-13 | 218.94 |
| 2020-08-12 | 218.94 |
| 2020-08-11 | 218.94 |
| 2020-08-10 | 219.64 |
| 2020-08-07 | 219.64 |
| 2020-08-06 | 219.99 |
| 2020-08-05 | 219.64 |
| 2020-08-04 | 219.29 |
| 2020-08-03 | 217.18 |
| 2020-07-31 | 216.47 |
| 2020-07-30 | 216.47 |
| 2020-07-29 | 216.47 |
| 2020-07-28 | 215.41 |
| 2020-07-27 | 223.52 |
| 2020-07-24 | 223.52 |
| 2020-07-23 | 222.81 |
| 2020-07-22 | 225.63 |
| 2020-07-21 | 225.99 |
| 2020-07-20 | 223.87 |
| 2020-07-17 | 227.04 |
| 2020-07-16 | 234.44 |
| 2020-07-15 | 239.38 |
| 2020-07-14 | 238.32 |
| 2020-07-13 | 238.32 |
| 2020-07-10 | 238.32 |
| 2020-07-09 | 245.37 |
| 2020-07-08 | 241.84 |
| 2020-07-07 | 241.49 |
| 2020-07-06 | 246.07 |
| 2020-07-03 | 248.19 |
| 2020-07-02 | 242.55 |
| 2020-06-30 | 234.80 |
| 2020-06-29 | 227.75 |
| 2020-06-26 | 234.09 |
| 2020-06-24 | 234.09 |
| 2020-06-23 | 238.32 |
| 2020-06-22 | 238.32 |
| 2020-06-19 | 240.08 |
| 2020-06-18 | 230.57 |
| 2020-06-17 | 231.27 |
| 2020-06-16 | 227.75 |
| 2020-06-15 | 226.34 |
| 2020-06-12 | 228.81 |
| 2020-06-11 | 224.58 |
| 2020-06-10 | 232.68 |
| 2020-06-09 | 233.03 |
| 2020-06-08 | 233.03 |
| 2020-06-05 | 234.44 |
| 2020-06-04 | 223.87 |
| 2020-06-03 | 223.87 |
| 2020-06-02 | 219.64 |
| 2020-06-01 | 217.88 |
| 2020-05-29 | 213.65 |
| 2020-05-28 | 217.18 |
| 2020-05-27 | 218.58 |
| 2020-05-26 | 221.05 |
| 2020-05-25 | 215.41 |
| 2020-05-22 | 225.99 |
| 2020-05-21 | 239.38 |
| 2020-05-20 | 242.90 |
| 2020-05-19 | 240.08 |
| 2020-05-18 | 237.38 |
| 2020-05-15 | 240.08 |
| 2020-05-14 | 238.73 |
| 2020-05-13 | 248.20 |
| 2020-05-12 | 244.82 |
| 2020-05-11 | 248.20 |
| 2020-05-08 | 246.17 |
| 2020-05-07 | 243.46 |
| 2020-05-06 | 244.14 |
| 2020-05-05 | 243.46 |
| 2020-05-04 | 245.49 |
| 2020-04-29 | 245.49 |
| 2020-04-28 | 245.49 |
| 2020-04-27 | 243.46 |
| 2020-04-24 | 244.82 |
| 2020-04-23 | 244.82 |
| 2020-04-22 | 240.76 |
| 2020-04-21 | 242.11 |
| 2020-04-20 | 250.90 |
| 2020-04-17 | 251.58 |
| 2020-04-16 | 252.25 |
| 2020-04-15 | 252.93 |
| 2020-04-14 | 253.60 |
| 2020-04-09 | 252.93 |
| 2020-04-08 | 250.90 |
| 2020-04-07 | 251.58 |
| 2020-04-06 | 244.14 |
| 2020-04-03 | 248.20 |
| 2020-04-02 | 251.58 |
| 2020-04-01 | 254.96 |
| 2020-03-31 | 254.96 |
| 2020-03-30 | 256.31 |
| 2020-03-27 | 256.31 |
| 2020-03-26 | 254.96 |
| 2020-03-25 | 256.31 |
| 2020-03-24 | 240.08 |
| 2020-03-23 | 238.05 |
| 2020-03-20 | 252.93 |
| 2020-03-19 | 248.20 |
| 2020-03-18 | 271.18 |
| 2020-03-17 | 274.56 |
| 2020-03-16 | 275.24 |
| 2020-03-13 | 265.10 |
| 2020-03-12 | 269.16 |
| 2020-03-11 | 292.82 |
| 2020-03-10 | 297.55 |
| 2020-03-09 | 297.55 |
| 2020-03-06 | 306.34 |
| 2020-03-05 | 302.28 |
| 2020-03-04 | 300.26 |
| 2020-03-03 | 304.99 |
| 2020-03-02 | 298.90 |
| 2020-02-28 | 300.26 |
| 2020-02-27 | 305.66 |
| 2020-02-26 | 306.34 |
| 2020-02-25 | 310.40 |
| 2020-02-24 | 308.37 |
| 2020-02-21 | 309.05 |
| 2020-02-20 | 311.07 |
| 2020-02-19 | 308.37 |
| 2020-02-18 | 311.75 |
| 2020-02-17 | 315.13 |
| 2020-02-14 | 315.13 |
| 2020-02-13 | 315.81 |
| 2020-02-12 | 315.81 |
| 2020-02-11 | 317.16 |
| 2020-02-10 | 317.16 |
| 2020-02-07 | 318.51 |
| 2020-02-06 | 319.19 |
| 2020-02-05 | 316.48 |
| 2020-02-04 | 315.81 |
| 2020-02-03 | 316.48 |
| 2020-01-31 | 318.51 |
| 2020-01-30 | 315.81 |
| 2020-01-29 | 328.65 |
| 2020-01-24 | 339.47 |
| 2020-01-23 | 339.47 |
| 2020-01-22 | 339.47 |
| 2020-01-21 | 342.17 |
| 2020-01-20 | 344.88 |
| 2020-01-17 | 345.56 |
| 2020-01-16 | 346.91 |
| 2020-01-15 | 349.61 |
| 2020-01-14 | 350.96 |
| 2020-01-13 | 344.20 |
| 2020-01-10 | 346.91 |
| 2020-01-09 | 346.23 |
| 2020-01-08 | 348.26 |
| 2020-01-07 | 346.23 |
| 2020-01-06 | 344.88 |
| 2020-01-03 | 348.94 |
| 2020-01-02 | 348.94 |
| 2019-12-31 | 348.94 |
| 2019-12-30 | 343.53 |
| 2019-12-27 | 347.58 |
| 2019-12-24 | 347.58 |
| 2019-12-23 | 344.88 |
| 2019-12-20 | 347.58 |
| 2019-12-19 | 348.94 |
| 2019-12-18 | 348.94 |
| 2019-12-17 | 348.94 |
| 2019-12-16 | 347.58 |
| 2019-12-13 | 355.02 |
| 2019-12-12 | 352.99 |
| 2019-12-11 | 351.64 |
| 2019-12-10 | 350.96 |
| 2019-12-09 | 348.26 |
| 2019-12-06 | 348.26 |
| 2019-12-05 | 348.26 |
| 2019-12-04 | 348.26 |
| 2019-12-03 | 348.26 |
| 2019-12-02 | 347.58 |
| 2019-11-29 | 347.58 |
| 2019-11-28 | 344.88 |
| 2019-11-27 | 349.61 |
| 2019-11-26 | 352.99 |
| 2019-11-25 | 352.99 |
| 2019-11-22 | 345.56 |
| 2019-11-21 | 349.61 |
| 2019-11-20 | 350.29 |
| 2019-11-19 | 350.29 |
| 2019-11-18 | 348.94 |
| 2019-11-15 | 349.61 |
| 2019-11-14 | 352.99 |
| 2019-11-13 | 355.70 |
| 2019-11-12 | 357.05 |
| 2019-11-11 | 356.37 |
| 2019-11-08 | 357.73 |
| 2019-11-07 | 357.73 |
| 2019-11-06 | 357.05 |
| 2019-11-05 | 354.34 |
| 2019-11-04 | 356.37 |
| 2019-11-01 | 355.70 |
| 2019-10-31 | 356.37 |
| 2019-10-30 | 355.70 |
| 2019-10-29 | 356.37 |
| 2019-10-28 | 356.37 |
| 2019-10-25 | 354.34 |
| 2019-10-24 | 352.99 |
| 2019-10-23 | 352.99 |
| 2019-10-22 | 352.99 |
| 2019-10-21 | 352.99 |
| 2019-10-18 | 350.96 |
| 2019-10-17 | 350.96 |
| 2019-10-16 | 352.99 |
| 2019-10-15 | 352.99 |
| 2019-10-14 | 366.51 |
| 2019-10-11 | 356.37 |
| 2019-10-10 | 352.99 |
| 2019-10-09 | 352.99 |
| 2019-10-08 | 352.99 |
| 2019-10-04 | 342.85 |
| 2019-10-03 | 348.26 |
| 2019-10-02 | 348.94 |
| 2019-09-30 | 348.94 |
| 2019-09-27 | 350.29 |
| 2019-09-26 | 350.96 |
| 2019-09-25 | 350.63 |
| 2019-09-24 | 353.30 |
| 2019-09-23 | 353.96 |
| 2019-09-20 | 353.96 |
| 2019-09-19 | 351.29 |
| 2019-09-18 | 353.96 |
| 2019-09-17 | 349.96 |
| 2019-09-16 | 354.63 |
| 2019-09-13 | 354.63 |
| 2019-09-12 | 349.29 |
| 2019-09-11 | 347.96 |
| 2019-09-10 | 342.61 |
| 2019-09-09 | 345.95 |
| 2019-09-06 | 343.28 |
| 2019-09-05 | 343.95 |
| 2019-09-04 | 343.95 |
| 2019-09-03 | 333.27 |
| 2019-09-02 | 333.27 |
| 2019-08-30 | 339.94 |
| 2019-08-29 | 337.27 |
| 2019-08-28 | 339.28 |
| 2019-08-27 | 334.60 |
| 2019-08-26 | 333.94 |
| 2019-08-23 | 338.61 |
| 2019-08-22 | 348.62 |
| 2019-08-21 | 350.63 |
| 2019-08-20 | 346.62 |
| 2019-08-19 | 345.95 |
| 2019-08-16 | 336.61 |
| 2019-08-15 | 335.94 |
| 2019-08-14 | 335.27 |
| 2019-08-13 | 333.27 |
| 2019-08-12 | 343.95 |
| 2019-08-09 | 347.29 |
| 2019-08-08 | 343.28 |
| 2019-08-07 | 347.29 |
| 2019-08-06 | 345.95 |
| 2019-08-05 | 338.61 |
| 2019-08-02 | 349.96 |
| 2019-08-01 | 356.63 |
| 2019-07-31 | 356.63 |
| 2019-07-30 | 356.63 |
| 2019-07-29 | 356.63 |
| 2019-07-26 | 357.30 |
| 2019-07-25 | 358.64 |
| 2019-07-24 | 359.30 |
| 2019-07-23 | 358.64 |
| 2019-07-22 | 363.31 |
| 2019-07-19 | 363.98 |
| 2019-07-18 | 363.98 |
| 2019-07-17 | 363.98 |
| 2019-07-16 | 365.31 |
| 2019-07-15 | 363.98 |
| 2019-07-12 | 365.98 |
| 2019-07-11 | 361.31 |
| 2019-07-10 | 361.98 |
| 2019-07-09 | 363.31 |
| 2019-07-08 | 357.30 |
| 2019-07-05 | 359.97 |
| 2019-07-04 | 359.97 |
| 2019-07-03 | 356.63 |
| 2019-07-02 | 351.29 |
| 2019-06-28 | 344.62 |
| 2019-06-27 | 341.95 |
| 2019-06-26 | 339.94 |
| 2019-06-25 | 350.63 |
| 2019-06-24 | 351.96 |
| 2019-06-21 | 333.94 |
| 2019-06-20 | 357.30 |
| 2019-06-19 | 353.30 |
| 2019-06-18 | 354.63 |
| 2019-06-17 | 360.64 |
| 2019-06-14 | 360.64 |
| 2019-06-13 | 355.97 |
| 2019-06-12 | 353.96 |
| 2019-06-11 | 357.30 |
| 2019-06-10 | 356.63 |
| 2019-06-06 | 355.97 |
| 2019-06-05 | 354.63 |
| 2019-06-04 | 354.63 |
| 2019-06-03 | 353.96 |
| 2019-05-31 | 355.97 |
| 2019-05-30 | 355.97 |
| 2019-05-29 | 355.30 |
| 2019-05-28 | 355.30 |
| 2019-05-27 | 353.30 |
| 2019-05-24 | 343.28 |
| 2019-05-23 | 351.29 |
| 2019-05-22 | 361.98 |
| 2019-05-21 | 360.31 |
| 2019-05-20 | 359.66 |
| 2019-05-17 | 360.31 |
| 2019-05-16 | 360.95 |
| 2019-05-15 | 360.95 |
| 2019-05-14 | 355.12 |
| 2019-05-10 | 364.20 |
| 2019-05-09 | 363.55 |
| 2019-05-08 | 370.68 |
| 2019-05-07 | 372.62 |
| 2019-05-06 | 373.27 |
| 2019-05-03 | 379.76 |
| 2019-05-02 | 379.11 |
| 2019-04-30 | 379.11 |
| 2019-04-29 | 379.11 |
| 2019-04-26 | 379.11 |
| 2019-04-25 | 378.46 |
| 2019-04-24 | 379.11 |
| 2019-04-23 | 377.16 |
| 2019-04-18 | 379.11 |
| 2019-04-17 | 379.11 |
| 2019-04-16 | 381.05 |
| 2019-04-15 | 377.81 |
| 2019-04-12 | 377.81 |
| 2019-04-11 | 375.87 |
| 2019-04-10 | 378.46 |
| 2019-04-09 | 378.46 |
| 2019-04-08 | 378.46 |
| 2019-04-04 | 373.92 |
| 2019-04-03 | 369.38 |
| 2019-04-02 | 368.09 |
| 2019-04-01 | 370.03 |
| 2019-03-29 | 370.68 |
| 2019-03-28 | 373.27 |
| 2019-03-27 | 370.03 |
| 2019-03-26 | 370.03 |
| 2019-03-25 | 369.38 |
| 2019-03-22 | 371.33 |
| 2019-03-21 | 367.44 |
| 2019-03-20 | 371.98 |
| 2019-03-19 | 373.92 |
| 2019-03-18 | 368.73 |
| 2019-03-15 | 367.44 |
| 2019-03-14 | 364.20 |
| 2019-03-13 | 365.49 |
| 2019-03-12 | 365.49 |
| 2019-03-11 | 360.31 |
| 2019-03-08 | 362.25 |
| 2019-03-07 | 362.90 |
| 2019-03-06 | 368.09 |
| 2019-03-05 | 370.03 |
| 2019-03-04 | 366.14 |
| 2019-03-01 | 362.25 |
| 2019-02-28 | 363.55 |
| 2019-02-27 | 360.31 |
| 2019-02-26 | 360.95 |
| 2019-02-25 | 363.55 |
| 2019-02-22 | 362.25 |
| 2019-02-21 | 367.44 |
| 2019-02-20 | 361.60 |
| 2019-02-19 | 357.71 |
| 2019-02-18 | 344.75 |
| 2019-02-15 | 338.26 |
| 2019-02-14 | 339.56 |
| 2019-02-13 | 340.86 |
| 2019-02-12 | 339.56 |
| 2019-02-11 | 339.56 |
| 2019-02-08 | 341.50 |
| 2019-02-04 | 340.21 |
| 2019-02-01 | 341.50 |
| 2019-01-31 | 341.50 |
| 2019-01-30 | 340.21 |
| 2019-01-29 | 336.97 |
| 2019-01-28 | 349.28 |
| 2019-01-25 | 346.69 |
| 2019-01-24 | 344.10 |
| 2019-01-23 | 342.15 |
| 2019-01-22 | 339.56 |
| 2019-01-21 | 345.39 |
| 2019-01-18 | 344.10 |
| 2019-01-17 | 339.56 |
| 2019-01-16 | 341.50 |
| 2019-01-15 | 339.56 |
| 2019-01-14 | 336.97 |
| 2019-01-11 | 336.97 |
| 2019-01-10 | 332.43 |
| 2019-01-09 | 333.08 |
| 2019-01-08 | 325.30 |
| 2019-01-07 | 327.24 |
| 2019-01-04 | 329.19 |
| 2019-01-03 | 328.54 |
| 2019-01-02 | 328.54 |
| 2018-12-31 | 328.54 |
| 2018-12-28 | 328.54 |
| 2018-12-27 | 327.24 |
| 2018-12-24 | 327.89 |
| 2018-12-21 | 322.06 |
| 2018-12-20 | 331.13 |
| 2018-12-19 | 331.78 |
| 2018-12-18 | 333.73 |
| 2018-12-17 | 337.62 |
| 2018-12-14 | 337.62 |
| 2018-12-13 | 337.62 |
| 2018-12-12 | 331.78 |
| 2018-12-11 | 327.24 |
| 2018-12-10 | 328.54 |
| 2018-12-07 | 335.02 |
| 2018-12-06 | 333.73 |
| 2018-12-05 | 337.62 |
| 2018-12-04 | 338.91 |
| 2018-12-03 | 338.91 |
| 2018-11-30 | 338.91 |
| 2018-11-29 | 344.10 |
| 2018-11-28 | 342.15 |
| 2018-11-27 | 344.10 |
| 2018-11-26 | 346.04 |
| 2018-11-23 | 347.34 |
| 2018-11-22 | 345.39 |
| 2018-11-21 | 346.04 |
| 2018-11-20 | 353.82 |
| 2018-11-19 | 353.17 |
| 2018-11-16 | 349.93 |
| 2018-11-15 | 350.58 |
| 2018-11-14 | 348.64 |
| 2018-11-13 | 348.64 |
| 2018-11-12 | 344.10 |
| 2018-11-09 | 349.28 |
| 2018-11-08 | 351.23 |
| 2018-11-07 | 350.58 |
| 2018-11-06 | 338.91 |
| 2018-11-05 | 337.62 |
| 2018-11-02 | 340.21 |
| 2018-11-01 | 329.84 |
| 2018-10-31 | 327.89 |
| 2018-10-30 | 322.70 |
| 2018-10-29 | 327.89 |
| 2018-10-26 | 327.24 |
| 2018-10-25 | 331.13 |
| 2018-10-24 | 339.56 |
| 2018-10-23 | 339.56 |
| 2018-10-22 | 340.21 |
| 2018-10-19 | 336.97 |
| 2018-10-18 | 333.73 |
| 2018-10-16 | 335.67 |
| 2018-10-15 | 338.91 |
| 2018-10-12 | 337.62 |
| 2018-10-11 | 334.37 |
| 2018-10-10 | 347.99 |
| 2018-10-09 | 348.64 |
| 2018-10-08 | 342.80 |
| 2018-10-05 | 347.99 |
| 2018-10-04 | 353.82 |
| 2018-10-03 | 356.42 |
| 2018-10-02 | 356.42 |
| 2018-09-28 | 357.71 |
| 2018-09-27 | 358.36 |
| 2018-09-26 | 358.36 |
| 2018-09-24 | 353.82 |
| 2018-09-21 | 352.85 |
| 2018-09-20 | 358.62 |
| 2018-09-19 | 356.05 |
| 2018-09-18 | 356.05 |
| 2018-09-17 | 354.13 |
| 2018-09-14 | 355.41 |
| 2018-09-13 | 356.69 |
| 2018-09-12 | 354.77 |
| 2018-09-11 | 354.77 |
| 2018-09-10 | 352.21 |
| 2018-09-07 | 356.05 |
| 2018-09-06 | 356.69 |
| 2018-09-05 | 358.62 |
| 2018-09-04 | 358.62 |
| 2018-09-03 | 356.05 |
| 2018-08-31 | 356.69 |
| 2018-08-30 | 355.41 |
| 2018-08-29 | 356.69 |
| 2018-08-28 | 354.77 |
| 2018-08-27 | 354.77 |
| 2018-08-24 | 352.21 |
| 2018-08-23 | 352.85 |
| 2018-08-22 | 354.13 |
| 2018-08-21 | 352.21 |
| 2018-08-20 | 353.49 |
| 2018-08-17 | 350.29 |
| 2018-08-16 | 350.29 |
| 2018-08-15 | 353.49 |
| 2018-08-14 | 366.30 |
| 2018-08-13 | 370.79 |
| 2018-08-10 | 370.14 |
| 2018-08-09 | 371.43 |
| 2018-08-08 | 368.22 |
| 2018-08-07 | 360.54 |
| 2018-08-06 | 357.97 |
| 2018-08-03 | 357.97 |
| 2018-08-02 | 360.54 |
| 2018-08-01 | 363.10 |
| 2018-07-31 | 366.30 |
| 2018-07-30 | 370.79 |
| 2018-07-27 | 370.14 |
| 2018-07-26 | 369.50 |
| 2018-07-25 | 374.63 |
| 2018-07-24 | 370.14 |
| 2018-07-23 | 368.22 |
| 2018-07-20 | 370.79 |
| 2018-07-19 | 373.35 |
| 2018-07-18 | 373.35 |
| 2018-07-17 | 378.47 |
| 2018-07-16 | 378.47 |
| 2018-07-13 | 377.19 |
| 2018-07-12 | 378.47 |
| 2018-07-11 | 373.35 |
| 2018-07-10 | 378.47 |
| 2018-07-09 | 378.47 |
| 2018-07-06 | 378.47 |
| 2018-07-05 | 381.03 |
| 2018-07-04 | 377.19 |
| 2018-07-03 | 380.39 |
| 2018-06-29 | 388.08 |
| 2018-06-28 | 380.39 |
| 2018-06-27 | 379.75 |
| 2018-06-26 | 380.39 |
| 2018-06-25 | 380.39 |
| 2018-06-22 | 382.31 |
| 2018-06-21 | 382.96 |
| 2018-06-20 | 382.96 |
| 2018-06-19 | 381.03 |
| 2018-06-15 | 385.52 |
| 2018-06-14 | 382.31 |
| 2018-06-13 | 383.60 |
| 2018-06-12 | 389.36 |
| 2018-06-11 | 388.08 |
| 2018-06-08 | 388.72 |
| 2018-06-07 | 393.20 |
| 2018-06-06 | 393.20 |
| 2018-06-05 | 390.00 |
| 2018-06-04 | 391.28 |
| 2018-06-01 | 391.28 |
| 2018-05-31 | 383.60 |
| 2018-05-30 | 376.55 |
| 2018-05-29 | 386.80 |
| 2018-05-28 | 386.16 |
| 2018-05-25 | 386.16 |
| 2018-05-24 | 388.08 |
| 2018-05-23 | 389.36 |
| 2018-05-21 | 396.09 |
| 2018-05-18 | 394.84 |
| 2018-05-17 | 392.96 |
| 2018-05-16 | 394.84 |
| 2018-05-15 | 396.09 |
| 2018-05-14 | 397.34 |
| 2018-05-11 | 396.71 |
| 2018-05-10 | 397.34 |
| 2018-05-09 | 396.71 |
| 2018-05-08 | 394.84 |
| 2018-05-07 | 398.59 |
| 2018-05-04 | 391.71 |
| 2018-05-03 | 397.34 |
| 2018-05-02 | 398.59 |
| 2018-04-30 | 397.34 |
| 2018-04-27 | 392.96 |
| 2018-04-26 | 387.96 |
| 2018-04-25 | 387.34 |
| 2018-04-24 | 386.71 |
| 2018-04-23 | 387.96 |
| 2018-04-20 | 380.47 |
| 2018-04-19 | 384.21 |
| 2018-04-18 | 382.34 |
| 2018-04-17 | 381.09 |
| 2018-04-16 | 382.34 |
| 2018-04-13 | 386.71 |
| 2018-04-12 | 386.71 |
| 2018-04-11 | 386.71 |
| 2018-04-10 | 382.97 |
| 2018-04-09 | 384.21 |
| 2018-04-06 | 381.09 |
| 2018-04-04 | 377.34 |
| 2018-04-03 | 381.72 |
| 2018-03-29 | 388.59 |
| 2018-03-28 | 393.59 |
| 2018-03-27 | 402.96 |
| 2018-03-26 | 401.71 |
| 2018-03-23 | 401.71 |
| 2018-03-22 | 406.08 |
| 2018-03-21 | 411.71 |
| 2018-03-20 | 414.83 |
| 2018-03-19 | 418.58 |
| 2018-03-16 | 416.70 |
| 2018-03-15 | 419.20 |
| 2018-03-14 | 421.70 |
| 2018-03-13 | 418.58 |
| 2018-03-12 | 419.20 |
| 2018-03-09 | 411.71 |
| 2018-03-08 | 412.33 |
| 2018-03-07 | 412.33 |
| 2018-03-06 | 414.20 |
| 2018-03-05 | 414.83 |
| 2018-03-02 | 414.83 |
| 2018-03-01 | 412.96 |
| 2018-02-28 | 412.96 |
| 2018-02-27 | 418.58 |
| 2018-02-26 | 422.95 |
| 2018-02-23 | 420.45 |
| 2018-02-22 | 419.83 |
| 2018-02-21 | 424.83 |
| 2018-02-20 | 427.95 |
| 2018-02-15 | 411.71 |
| 2018-02-14 | 404.83 |
| 2018-02-13 | 399.21 |
| 2018-02-12 | 396.71 |
| 2018-02-09 | 394.21 |
| 2018-02-08 | 404.21 |
| 2018-02-07 | 402.96 |
| 2018-02-06 | 404.21 |
| 2018-02-05 | 424.20 |
| 2018-02-02 | 427.95 |
| 2018-02-01 | 427.33 |
| 2018-01-31 | 429.82 |
| 2018-01-30 | 426.70 |
| 2018-01-29 | 424.20 |
| 2018-01-26 | 424.20 |
| 2018-01-25 | 424.83 |
| 2018-01-24 | 427.33 |
| 2018-01-23 | 430.45 |
| 2018-01-22 | 431.07 |
| 2018-01-19 | 429.82 |
| 2018-01-18 | 427.33 |
| 2018-01-17 | 422.33 |
| 2018-01-16 | 422.33 |
| 2018-01-15 | 422.33 |
| 2018-01-12 | 424.83 |
| 2018-01-11 | 419.20 |
| 2018-01-10 | 421.70 |
| 2018-01-09 | 421.08 |
| 2018-01-08 | 419.20 |
| 2018-01-05 | 421.70 |
| 2018-01-04 | 422.33 |
| 2018-01-03 | 422.95 |
| 2018-01-02 | 427.95 |
| 2017-12-29 | 424.20 |
| 2017-12-28 | 421.08 |
| 2017-12-27 | 414.83 |
| 2017-12-22 | 411.71 |
| 2017-12-21 | 402.33 |
| 2017-12-20 | 399.83 |
| 2017-12-19 | 402.33 |
| 2017-12-18 | 401.08 |
| 2017-12-15 | 404.83 |
| 2017-12-14 | 399.21 |
| 2017-12-13 | 392.96 |
| 2017-12-12 | 383.59 |
| 2017-12-11 | 384.21 |
| 2017-12-08 | 387.34 |
| 2017-12-07 | 387.34 |
| 2017-12-06 | 389.21 |
| 2017-12-05 | 390.46 |
| 2017-12-04 | 389.84 |
| 2017-12-01 | 389.21 |
| 2017-11-30 | 389.21 |
| 2017-11-29 | 388.59 |
| 2017-11-28 | 387.34 |
| 2017-11-27 | 389.84 |
| 2017-11-24 | 391.71 |
| 2017-11-23 | 391.71 |
| 2017-11-22 | 392.34 |
| 2017-11-21 | 393.59 |
| 2017-11-20 | 394.21 |
| 2017-11-17 | 394.21 |
| 2017-11-16 | 396.09 |
| 2017-11-15 | 395.46 |
| 2017-11-14 | 396.71 |
| 2017-11-13 | 397.34 |
| 2017-11-10 | 397.34 |
| 2017-11-09 | 398.59 |
| 2017-11-08 | 398.59 |
| 2017-11-07 | 398.59 |
| 2017-11-06 | 397.34 |
| 2017-11-03 | 399.83 |
| 2017-11-02 | 399.21 |
| 2017-11-01 | 399.83 |
| 2017-10-31 | 399.21 |
| 2017-10-30 | 399.21 |
| 2017-10-27 | 402.96 |
| 2017-10-26 | 402.33 |
| 2017-10-25 | 400.46 |
| 2017-10-24 | 397.34 |
| 2017-10-23 | 397.34 |
| 2017-10-20 | 397.34 |
| 2017-10-19 | 399.21 |
| 2017-10-18 | 404.83 |
| 2017-10-17 | 404.83 |
| 2017-10-16 | 403.58 |
| 2017-10-13 | 401.71 |
| 2017-10-12 | 399.83 |
| 2017-10-11 | 399.83 |
| 2017-10-10 | 399.21 |
| 2017-10-09 | 399.21 |
| 2017-10-06 | 401.71 |
| 2017-10-04 | 399.83 |
| 2017-10-03 | 397.96 |
| 2017-09-29 | 397.96 |
| 2017-09-28 | 397.34 |
| 2017-09-27 | 396.71 |
| 2017-09-26 | 391.09 |
| 2017-09-25 | 391.71 |
| 2017-09-22 | 391.71 |
| 2017-09-21 | 391.09 |
| 2017-09-20 | 394.21 |
| 2017-09-19 | 394.84 |
| 2017-09-18 | 395.46 |
| 2017-09-15 | 399.83 |
| 2017-09-14 | 396.09 |
| 2017-09-13 | 399.83 |
| 2017-09-12 | 396.71 |
| 2017-09-11 | 395.77 |
| 2017-09-08 | 397.63 |
| 2017-09-07 | 398.25 |
| 2017-09-06 | 397.63 |
| 2017-09-05 | 388.97 |
| 2017-09-04 | 385.25 |
| 2017-09-01 | 388.35 |
| 2017-08-31 | 388.97 |
| 2017-08-30 | 387.73 |
| 2017-08-29 | 385.87 |
| 2017-08-28 | 385.87 |
| 2017-08-25 | 398.87 |
| 2017-08-24 | 392.06 |
| 2017-08-22 | 392.06 |
| 2017-08-21 | 389.58 |
| 2017-08-18 | 387.11 |
| 2017-08-17 | 389.58 |
| 2017-08-16 | 397.63 |
| 2017-08-15 | 394.54 |
| 2017-08-14 | 390.82 |
| 2017-08-11 | 388.35 |
| 2017-08-10 | 392.68 |
| 2017-08-09 | 397.63 |
| 2017-08-08 | 395.77 |
| 2017-08-07 | 395.77 |
| 2017-08-04 | 392.06 |
| 2017-08-03 | 397.63 |
| 2017-08-02 | 396.39 |
| 2017-08-01 | 392.06 |
| 2017-07-31 | 393.92 |
| 2017-07-28 | 393.30 |
| 2017-07-27 | 395.15 |
| 2017-07-26 | 395.15 |
| 2017-07-25 | 394.54 |
| 2017-07-24 | 398.25 |
| 2017-07-21 | 399.49 |
| 2017-07-20 | 397.63 |
| 2017-07-19 | 399.49 |
| 2017-07-18 | 399.49 |
| 2017-07-17 | 400.11 |
| 2017-07-14 | 397.63 |
| 2017-07-13 | 398.25 |
| 2017-07-12 | 395.15 |
| 2017-07-11 | 395.15 |
| 2017-07-10 | 396.39 |
| 2017-07-07 | 406.91 |
| 2017-07-06 | 409.39 |
| 2017-07-05 | 407.53 |
| 2017-07-04 | 407.53 |
| 2017-07-03 | 413.10 |
| 2017-06-30 | 410.01 |
| 2017-06-29 | 414.34 |
| 2017-06-28 | 403.82 |
| 2017-06-27 | 404.44 |
| 2017-06-26 | 410.01 |
| 2017-06-23 | 401.34 |
| 2017-06-22 | 401.96 |
| 2017-06-21 | 401.34 |
| 2017-06-20 | 406.30 |
| 2017-06-19 | 407.53 |
| 2017-06-16 | 399.49 |
| 2017-06-15 | 414.96 |
| 2017-06-14 | 416.20 |
| 2017-06-13 | 416.20 |
| 2017-06-12 | 414.34 |
| 2017-06-09 | 421.15 |
| 2017-06-08 | 421.77 |
| 2017-06-07 | 424.24 |
| 2017-06-06 | 421.77 |
| 2017-06-05 | 421.77 |
| 2017-06-02 | 417.44 |
| 2017-06-01 | 419.29 |
| 2017-05-31 | 419.91 |
| 2017-05-29 | 416.82 |
| 2017-05-26 | 411.25 |
| 2017-05-25 | 409.39 |
| 2017-05-24 | 409.39 |
| 2017-05-23 | 411.25 |
| 2017-05-22 | 416.82 |
| 2017-05-19 | 415.27 |
| 2017-05-18 | 413.46 |
| 2017-05-17 | 414.06 |
| 2017-05-16 | 414.06 |
| 2017-05-15 | 414.67 |
| 2017-05-12 | 412.85 |
| 2017-05-11 | 415.27 |
| 2017-05-10 | 411.64 |
| 2017-05-09 | 411.04 |
| 2017-05-08 | 412.85 |
| 2017-05-05 | 417.08 |
| 2017-05-04 | 417.08 |
| 2017-05-02 | 411.64 |
| 2017-04-28 | 409.22 |
| 2017-04-27 | 407.41 |
| 2017-04-26 | 409.22 |
| 2017-04-25 | 412.85 |
| 2017-04-24 | 409.83 |
| 2017-04-21 | 410.43 |
| 2017-04-20 | 410.43 |
| 2017-04-19 | 410.43 |
| 2017-04-18 | 412.25 |
| 2017-04-13 | 421.92 |
| 2017-04-12 | 420.11 |
| 2017-04-11 | 419.50 |
| 2017-04-10 | 420.71 |
| 2017-04-07 | 416.48 |
| 2017-04-06 | 420.11 |
| 2017-04-05 | 419.50 |
| 2017-04-03 | 418.29 |
| 2017-03-31 | 413.46 |
| 2017-03-30 | 411.04 |
| 2017-03-29 | 412.25 |
| 2017-03-28 | 414.06 |
| 2017-03-27 | 408.01 |
| 2017-03-24 | 414.06 |
| 2017-03-23 | 411.04 |
| 2017-03-22 | 413.46 |
| 2017-03-21 | 417.69 |
| 2017-03-20 | 411.64 |
| 2017-03-17 | 413.46 |
| 2017-03-16 | 411.64 |
| 2017-03-15 | 411.64 |
| 2017-03-14 | 413.46 |
| 2017-03-13 | 417.08 |
| 2017-03-10 | 407.41 |
| 2017-03-09 | 398.34 |
| 2017-03-08 | 398.94 |
| 2017-03-07 | 398.94 |
| 2017-03-06 | 399.55 |
| 2017-03-03 | 393.50 |
| 2017-03-02 | 395.31 |
| 2017-03-01 | 390.47 |
| 2017-02-28 | 383.22 |
| 2017-02-27 | 383.22 |
| 2017-02-24 | 383.22 |
| 2017-02-23 | 382.61 |
| 2017-02-22 | 383.22 |
| 2017-02-21 | 382.01 |
| 2017-02-20 | 382.61 |
| 2017-02-17 | 380.80 |
| 2017-02-16 | 380.19 |
| 2017-02-15 | 377.17 |
| 2017-02-14 | 375.96 |
| 2017-02-13 | 377.77 |
| 2017-02-10 | 369.31 |
| 2017-02-09 | 359.03 |
| 2017-02-08 | 357.21 |
| 2017-02-07 | 357.82 |
| 2017-02-06 | 356.61 |
| 2017-02-03 | 354.79 |
| 2017-02-02 | 356.61 |
| 2017-02-01 | 358.42 |
| 2017-01-27 | 363.26 |
| 2017-01-26 | 364.47 |
| 2017-01-25 | 362.65 |
| 2017-01-24 | 362.65 |
| 2017-01-23 | 362.05 |
| 2017-01-20 | 362.05 |
| 2017-01-19 | 363.86 |
| 2017-01-18 | 363.86 |
| 2017-01-17 | 361.45 |
| 2017-01-16 | 357.21 |
| 2017-01-13 | 356.00 |
| 2017-01-12 | 356.61 |
| 2017-01-11 | 359.63 |
| 2017-01-10 | 359.03 |
| 2017-01-09 | 360.24 |
| 2017-01-06 | 359.03 |
| 2017-01-05 | 359.63 |
| 2017-01-04 | 355.40 |
| 2017-01-03 | 356.00 |
| 2016-12-30 | 352.98 |
| 2016-12-29 | 352.37 |
| 2016-12-28 | 348.14 |
| 2016-12-23 | 343.30 |
| 2016-12-22 | 345.72 |
| 2016-12-21 | 350.56 |
| 2016-12-20 | 341.49 |
| 2016-12-19 | 345.12 |
| 2016-12-16 | 340.88 |
| 2016-12-15 | 348.74 |
| 2016-12-14 | 349.95 |
| 2016-12-13 | 352.37 |
| 2016-12-12 | 350.56 |
| 2016-12-09 | 357.21 |
| 2016-12-08 | 359.63 |
| 2016-12-07 | 360.84 |
| 2016-12-06 | 357.82 |
| 2016-12-05 | 357.21 |
| 2016-12-02 | 358.42 |
| 2016-12-01 | 359.63 |
| 2016-11-30 | 364.47 |
| 2016-11-29 | 364.47 |
| 2016-11-28 | 363.86 |
| 2016-11-25 | 364.47 |
| 2016-11-24 | 364.47 |
| 2016-11-23 | 365.07 |
| 2016-11-22 | 359.63 |
| 2016-11-21 | 359.03 |
| 2016-11-18 | 359.03 |
| 2016-11-17 | 356.00 |
| 2016-11-16 | 357.21 |
| 2016-11-15 | 354.19 |
| 2016-11-14 | 350.56 |
| 2016-11-11 | 356.00 |
| 2016-11-10 | 358.42 |
| 2016-11-09 | 349.95 |
| 2016-11-08 | 357.21 |
| 2016-11-07 | 359.03 |
| 2016-11-04 | 359.63 |
| 2016-11-03 | 359.03 |
| 2016-11-02 | 359.63 |
| 2016-11-01 | 363.86 |
| 2016-10-31 | 361.45 |
| 2016-10-28 | 365.07 |
| 2016-10-27 | 366.89 |
| 2016-10-26 | 369.91 |
| 2016-10-25 | 371.12 |
| 2016-10-24 | 374.75 |
| 2016-10-20 | 369.31 |
| 2016-10-19 | 370.52 |
| 2016-10-18 | 368.70 |
| 2016-10-17 | 365.68 |
| 2016-10-14 | 367.49 |
| 2016-10-13 | 363.26 |
| 2016-10-12 | 368.10 |
| 2016-10-11 | 371.73 |
| 2016-10-07 | 374.75 |
| 2016-10-06 | 374.15 |
| 2016-10-05 | 374.75 |
| 2016-10-04 | 375.96 |
| 2016-10-03 | 375.96 |
| 2016-09-30 | 371.73 |
| 2016-09-29 | 374.15 |
| 2016-09-28 | 377.17 |
| 2016-09-27 | 374.75 |
| 2016-09-26 | 374.75 |
| 2016-09-23 | 379.59 |
| 2016-09-22 | 378.98 |
| 2016-09-21 | 375.35 |
| 2016-09-20 | 375.96 |
| 2016-09-19 | 375.35 |
| 2016-09-15 | 372.33 |
| 2016-09-14 | 371.12 |
| 2016-09-13 | 371.73 |
| 2016-09-12 | 374.75 |
| 2016-09-09 | 376.56 |
| 2016-09-08 | 374.75 |
| 2016-09-07 | 373.84 |
| 2016-09-06 | 372.64 |
| 2016-09-05 | 372.64 |
| 2016-09-02 | 368.45 |
| 2016-09-01 | 366.65 |
| 2016-08-31 | 363.06 |
| 2016-08-30 | 366.06 |
| 2016-08-29 | 373.24 |
| 2016-08-26 | 375.04 |
| 2016-08-25 | 376.24 |
| 2016-08-24 | 377.44 |
| 2016-08-23 | 373.84 |
| 2016-08-22 | 403.20 |
| 2016-08-19 | 404.39 |
| 2016-08-18 | 404.99 |
| 2016-08-17 | 406.19 |
| 2016-08-16 | 406.79 |
| 2016-08-15 | 403.80 |
| 2016-08-12 | 403.20 |
| 2016-08-11 | 403.80 |
| 2016-08-10 | 399.60 |
| 2016-08-09 | 399.00 |
| 2016-08-08 | 402.00 |
| 2016-08-05 | 394.21 |
| 2016-08-04 | 398.40 |
| 2016-08-03 | 400.80 |
| 2016-08-01 | 401.40 |
| 2016-07-29 | 402.60 |
| 2016-07-28 | 400.20 |
| 2016-07-27 | 399.60 |
| 2016-07-26 | 388.82 |
| 2016-07-25 | 384.03 |
| 2016-07-22 | 384.03 |
| 2016-07-21 | 382.83 |
| 2016-07-20 | 381.03 |
| 2016-07-19 | 380.43 |
| 2016-07-18 | 382.23 |
| 2016-07-15 | 382.23 |
| 2016-07-14 | 379.83 |
| 2016-07-13 | 380.43 |
| 2016-07-12 | 379.83 |
| 2016-07-11 | 376.24 |
| 2016-07-08 | 375.04 |
| 2016-07-07 | 373.84 |
| 2016-07-06 | 376.24 |
| 2016-07-05 | 376.84 |
| 2016-07-04 | 381.63 |
| 2016-06-30 | 373.24 |
| 2016-06-29 | 370.25 |
| 2016-06-28 | 376.24 |
| 2016-06-27 | 376.84 |
| 2016-06-24 | 381.03 |
| 2016-06-23 | 384.03 |
| 2016-06-22 | 388.82 |
| 2016-06-21 | 387.62 |
| 2016-06-20 | 387.62 |
| 2016-06-17 | 385.82 |
| 2016-06-16 | 394.21 |
| 2016-06-15 | 397.80 |
| 2016-06-14 | 400.20 |
| 2016-06-13 | 399.00 |
| 2016-06-10 | 400.20 |
| 2016-06-08 | 399.60 |
| 2016-06-07 | 399.60 |
| 2016-06-06 | 399.60 |
| 2016-06-03 | 395.41 |
| 2016-06-02 | 400.20 |
| 2016-06-01 | 394.21 |
| 2016-05-31 | 393.61 |
| 2016-05-30 | 400.20 |
| 2016-05-27 | 401.40 |
| 2016-05-26 | 401.40 |
| 2016-05-25 | 406.19 |
| 2016-05-24 | 402.60 |
| 2016-05-23 | 402.00 |
| 2016-05-20 | 402.00 |
| 2016-05-19 | 400.80 |
| 2016-05-18 | 396.01 |
| 2016-05-17 | 390.02 |
| 2016-05-16 | 381.93 |
| 2016-05-13 | 379.59 |
| 2016-05-12 | 374.32 |
| 2016-05-11 | 376.07 |
| 2016-05-10 | 378.42 |
| 2016-05-09 | 379.00 |
| 2016-05-06 | 380.76 |
| 2016-05-05 | 384.86 |
| 2016-05-04 | 384.86 |
| 2016-05-03 | 381.93 |
| 2016-04-29 | 386.03 |
| 2016-04-28 | 390.13 |
| 2016-04-27 | 386.03 |
| 2016-04-26 | 383.69 |
| 2016-04-25 | 381.93 |
| 2016-04-22 | 383.10 |
| 2016-04-21 | 382.52 |
| 2016-04-20 | 380.76 |
| 2016-04-19 | 382.52 |
| 2016-04-18 | 380.76 |
| 2016-04-15 | 379.59 |
| 2016-04-14 | 380.76 |
| 2016-04-13 | 372.56 |
| 2016-04-12 | 363.78 |
| 2016-04-11 | 363.19 |
| 2016-04-08 | 360.85 |
| 2016-04-07 | 361.43 |
| 2016-04-06 | 362.61 |
| 2016-04-05 | 362.61 |
| 2016-04-01 | 362.61 |
| 2016-03-31 | 362.61 |
| 2016-03-30 | 364.95 |
| 2016-03-29 | 359.68 |
| 2016-03-24 | 359.68 |
| 2016-03-23 | 361.43 |
| 2016-03-22 | 365.53 |
| 2016-03-21 | 364.95 |
| 2016-03-18 | 360.85 |
| 2016-03-17 | 350.89 |
| 2016-03-16 | 358.51 |
| 2016-03-15 | 360.85 |
| 2016-03-14 | 364.95 |
| 2016-03-11 | 364.36 |
| 2016-03-10 | 366.71 |
| 2016-03-09 | 369.05 |
| 2016-03-08 | 370.80 |
| 2016-03-07 | 368.46 |
| 2016-03-04 | 369.63 |
| 2016-03-03 | 359.68 |
| 2016-03-02 | 357.34 |
| 2016-03-01 | 347.38 |
| 2016-02-29 | 339.18 |
| 2016-02-26 | 334.50 |
| 2016-02-25 | 325.71 |
| 2016-02-24 | 330.98 |
| 2016-02-23 | 336.26 |
| 2016-02-22 | 326.30 |
| 2016-02-19 | 314.00 |
| 2016-02-18 | 315.76 |
| 2016-02-17 | 314.00 |
| 2016-02-16 | 315.76 |
| 2016-02-15 | 310.49 |
| 2016-02-12 | 301.71 |
| 2016-02-11 | 311.66 |
| 2016-02-05 | 327.47 |
| 2016-02-04 | 322.79 |
| 2016-02-03 | 322.79 |
| 2016-02-02 | 324.54 |
| 2016-02-01 | 322.20 |
| 2016-01-29 | 322.79 |
| 2016-01-28 | 316.35 |
| 2016-01-27 | 313.42 |
| 2016-01-26 | 309.90 |
| 2016-01-25 | 321.62 |
| 2016-01-22 | 323.37 |
| 2016-01-21 | 316.35 |
| 2016-01-20 | 326.89 |
| 2016-01-19 | 347.38 |
| 2016-01-18 | 333.33 |
| 2016-01-15 | 338.60 |
| 2016-01-14 | 344.45 |
| 2016-01-13 | 343.87 |
| 2016-01-12 | 343.87 |
| 2016-01-11 | 345.04 |
| 2016-01-08 | 354.99 |
| 2016-01-07 | 354.99 |
| 2016-01-06 | 362.61 |
| 2016-01-05 | 360.85 |
| 2016-01-04 | 358.51 |
| 2015-12-31 | 373.15 |
| 2015-12-30 | 375.49 |
| 2015-12-29 | 375.49 |
| 2015-12-28 | 373.15 |
| 2015-12-24 | 374.32 |
| 2015-12-23 | 375.49 |
| 2015-12-22 | 372.56 |
| 2015-12-21 | 375.49 |
| 2015-12-18 | 370.80 |
| 2015-12-17 | 364.95 |
| 2015-12-16 | 360.85 |
| 2015-12-15 | 355.58 |
| 2015-12-14 | 355.58 |
| 2015-12-11 | 358.51 |
| 2015-12-10 | 370.22 |
| 2015-12-09 | 380.17 |
| 2015-12-08 | 381.93 |
| 2015-12-07 | 386.61 |
| 2015-12-04 | 385.44 |
| 2015-12-03 | 386.03 |
| 2015-12-02 | 387.20 |
| 2015-12-01 | 385.44 |
| 2015-11-30 | 382.52 |
| 2015-11-27 | 379.00 |
| 2015-11-26 | 384.86 |
| 2015-11-25 | 386.03 |
| 2015-11-24 | 384.86 |
| 2015-11-23 | 388.96 |
| 2015-11-20 | 383.10 |
| 2015-11-19 | 381.93 |
| 2015-11-18 | 376.66 |
| 2015-11-17 | 377.25 |
| 2015-11-16 | 375.49 |
| 2015-11-13 | 379.00 |
| 2015-11-12 | 383.69 |
| 2015-11-11 | 382.52 |
| 2015-11-10 | 382.52 |
| 2015-11-09 | 383.10 |
| 2015-11-06 | 387.79 |
| 2015-11-05 | 390.71 |
| 2015-11-04 | 388.96 |
| 2015-11-03 | 382.52 |
| 2015-11-02 | 382.52 |
| 2015-10-30 | 383.69 |
| 2015-10-29 | 385.44 |
| 2015-10-28 | 386.03 |
| 2015-10-27 | 385.44 |
| 2015-10-26 | 384.86 |
| 2015-10-23 | 388.37 |
| 2015-10-22 | 388.96 |
| 2015-10-20 | 390.13 |
| 2015-10-19 | 391.88 |
| 2015-10-16 | 391.30 |
| 2015-10-15 | 388.37 |
| 2015-10-14 | 390.13 |
| 2015-10-13 | 393.64 |
| 2015-10-12 | 397.16 |
| 2015-10-09 | 397.74 |
| 2015-10-08 | 388.37 |
| 2015-10-07 | 393.64 |
| 2015-10-06 | 381.34 |
| 2015-10-05 | 386.03 |
| 2015-10-02 | 381.34 |
| 2015-09-30 | 371.98 |
| 2015-09-29 | 381.93 |
| 2015-09-25 | 390.13 |
| 2015-09-24 | 405.94 |
| 2015-09-23 | 412.97 |
| 2015-09-22 | 427.02 |
| 2015-09-21 | 432.88 |
| 2015-09-18 | 441.66 |
| 2015-09-17 | 418.24 |
| 2015-09-16 | 406.52 |
| 2015-09-15 | 400.08 |
| 2015-09-14 | 401.84 |
| 2015-09-11 | 403.60 |
| 2015-09-10 | 408.87 |
| 2015-09-09 | 415.89 |
| 2015-09-08 | 416.48 |
| 2015-09-07 | 405.94 |
| 2015-09-04 | 404.18 |
| 2015-09-02 | 393.06 |
| 2015-09-01 | 396.86 |
| 2015-08-31 | 399.75 |
| 2015-08-28 | 403.22 |
| 2015-08-27 | 412.48 |
| 2015-08-26 | 397.44 |
| 2015-08-25 | 394.55 |
| 2015-08-24 | 398.02 |
| 2015-08-21 | 419.42 |
| 2015-08-20 | 448.82 |
| 2015-08-19 | 458.73 |
| 2015-08-18 | 475.25 |
| 2015-08-17 | 534.42 |
| 2015-08-14 | 534.42 |
| 2015-08-13 | 534.42 |
| 2015-08-12 | 535.80 |
| 2015-08-11 | 559.19 |
| 2015-08-10 | 568.83 |
| 2015-08-07 | 560.57 |
| 2015-08-06 | 570.20 |
| 2015-08-05 | 571.58 |
| 2015-08-04 | 571.58 |
| 2015-08-03 | 545.43 |
| 2015-07-31 | 544.06 |
| 2015-07-30 | 535.80 |
| 2015-07-29 | 526.17 |
| 2015-07-28 | 523.41 |
| 2015-07-27 | 515.16 |
| 2015-07-24 | 537.17 |
| 2015-07-23 | 509.65 |
| 2015-07-22 | 506.90 |
| 2015-07-21 | 522.04 |
| 2015-07-20 | 519.28 |
| 2015-07-17 | 524.79 |
| 2015-07-16 | 528.92 |
| 2015-07-15 | 528.92 |
| 2015-07-14 | 509.65 |
| 2015-07-13 | 491.76 |
| 2015-07-10 | 482.13 |
| 2015-07-09 | 444.42 |
| 2015-07-08 | 399.83 |
| 2015-07-07 | 446.07 |
| 2015-07-06 | 472.49 |
| 2015-07-03 | 508.27 |
| 2015-07-02 | 528.92 |
| 2015-06-30 | 552.31 |
| 2015-06-29 | 539.93 |
| 2015-06-26 | 567.45 |
| 2015-06-25 | 588.09 |
| 2015-06-24 | 585.34 |
| 2015-06-23 | 586.72 |
| 2015-06-22 | 583.97 |
| 2015-06-19 | 596.35 |
| 2015-06-18 | 577.08 |
| 2015-06-17 | 579.84 |
| 2015-06-16 | 563.32 |
| 2015-06-15 | 596.35 |
| 2015-06-12 | 601.86 |
| 2015-06-11 | 594.97 |
| 2015-06-10 | 599.10 |
| 2015-06-09 | 582.59 |
| 2015-06-08 | 608.74 |
| 2015-06-05 | 634.88 |
| 2015-06-04 | 652.77 |
| 2015-06-03 | 632.13 |
| 2015-06-02 | 673.42 |
| 2015-06-01 | 608.74 |
| 2015-05-29 | 560.57 |
| 2015-05-28 | 552.31 |
| 2015-05-27 | 537.17 |
| 2015-05-26 | 538.55 |
| 2015-05-22 | 533.05 |
| 2015-05-21 | 531.67 |
| 2015-05-20 | 525.89 |
| 2015-05-19 | 523.19 |
| 2015-05-18 | 512.37 |
| 2015-05-15 | 511.02 |
| 2015-05-14 | 486.69 |
| 2015-05-13 | 489.39 |
| 2015-05-12 | 488.04 |
| 2015-05-11 | 485.34 |
| 2015-05-08 | 501.56 |
| 2015-05-07 | 482.63 |
| 2015-05-06 | 505.61 |
| 2015-05-05 | 513.72 |
| 2015-05-04 | 523.19 |
| 2015-04-30 | 523.19 |
| 2015-04-29 | 528.59 |
| 2015-04-28 | 527.24 |
| 2015-04-27 | 531.30 |
| 2015-04-24 | 523.19 |
| 2015-04-23 | 524.54 |
| 2015-04-22 | 497.50 |
| 2015-04-21 | 474.52 |
| 2015-04-20 | 451.54 |
| 2015-04-17 | 465.06 |
| 2015-04-16 | 475.87 |
| 2015-04-15 | 469.11 |
| 2015-04-14 | 481.28 |
| 2015-04-13 | 508.32 |
| 2015-04-10 | 465.06 |
| 2015-04-09 | 440.73 |
| 2015-04-08 | 419.64 |
| 2015-04-02 | 398.01 |
| 2015-04-01 | 400.17 |
| 2015-03-31 | 396.93 |
| 2015-03-30 | 399.63 |
| 2015-03-27 | 393.14 |
| 2015-03-26 | 387.19 |
| 2015-03-25 | 390.98 |
| 2015-03-24 | 387.73 |
| 2015-03-23 | 386.65 |
| 2015-03-20 | 387.19 |
| 2015-03-19 | 388.28 |
| 2015-03-18 | 386.65 |
| 2015-03-17 | 382.87 |
| 2015-03-16 | 389.36 |
| 2015-03-13 | 388.82 |
| 2015-03-12 | 387.73 |
| 2015-03-11 | 385.57 |
| 2015-03-10 | 390.98 |
| 2015-03-09 | 387.19 |
| 2015-03-06 | 386.65 |
| 2015-03-05 | 388.28 |
| 2015-03-04 | 390.44 |
| 2015-03-03 | 390.98 |
| 2015-03-02 | 383.95 |
| 2015-02-27 | 389.90 |
| 2015-02-26 | 394.22 |
| 2015-02-25 | 388.82 |
| 2015-02-24 | 388.28 |
| 2015-02-23 | 389.36 |
| 2015-02-18 | 390.98 |
| 2015-02-17 | 384.49 |
| 2015-02-16 | 384.49 |
| 2015-02-13 | 379.08 |
| 2015-02-12 | 378.54 |
| 2015-02-11 | 377.46 |
| 2015-02-10 | 378.00 |
| 2015-02-09 | 381.79 |
| 2015-02-06 | 389.36 |
| 2015-02-05 | 392.60 |
| 2015-02-04 | 389.36 |
| 2015-02-03 | 370.97 |
| 2015-02-02 | 370.97 |
| 2015-01-30 | 373.14 |
| 2015-01-29 | 368.27 |
| 2015-01-28 | 363.40 |
| 2015-01-27 | 363.94 |
| 2015-01-26 | 367.73 |
| 2015-01-23 | 364.48 |
| 2015-01-22 | 362.86 |
| 2015-01-21 | 361.24 |
| 2015-01-20 | 355.83 |
| 2015-01-19 | 353.67 |
| 2015-01-16 | 357.99 |
| 2015-01-15 | 359.62 |
| 2015-01-14 | 359.08 |
| 2015-01-13 | 362.32 |
| 2015-01-12 | 362.86 |
| 2015-01-09 | 365.02 |
| 2015-01-08 | 366.65 |
| 2015-01-07 | 370.43 |
| 2015-01-06 | 361.78 |
| 2015-01-05 | 360.70 |
| 2015-01-02 | 362.86 |
| 2014-12-31 | 363.94 |
| 2014-12-30 | 366.11 |
| 2014-12-29 | 365.02 |
| 2014-12-24 | 361.78 |
| 2014-12-23 | 354.75 |
| 2014-12-22 | 356.37 |
| 2014-12-19 | 350.42 |
| 2014-12-18 | 350.42 |
| 2014-12-17 | 349.34 |
| 2014-12-16 | 352.05 |
| 2014-12-15 | 352.59 |
| 2014-12-12 | 353.13 |
| 2014-12-11 | 354.21 |
| 2014-12-10 | 354.21 |
| 2014-12-09 | 353.13 |
| 2014-12-08 | 359.08 |
| 2014-12-05 | 356.91 |
| 2014-12-04 | 352.59 |
| 2014-12-03 | 349.34 |
| 2014-12-02 | 348.80 |
| 2014-12-01 | 352.05 |
| 2014-11-28 | 360.70 |
| 2014-11-27 | 355.29 |
| 2014-11-26 | 361.78 |
| 2014-11-25 | 360.16 |
| 2014-11-24 | 361.78 |
| 2014-11-21 | 360.16 |
| 2014-11-20 | 359.62 |
| 2014-11-19 | 368.81 |
| 2014-11-18 | 366.65 |
| 2014-11-17 | 369.35 |
| 2014-11-14 | 371.51 |
| 2014-11-13 | 371.51 |
| 2014-11-12 | 372.05 |
| 2014-11-11 | 368.27 |
| 2014-11-10 | 373.68 |
| 2014-11-07 | 365.56 |
| 2014-11-06 | 371.51 |
| 2014-11-05 | 372.05 |
| 2014-11-04 | 369.89 |
| 2014-11-03 | 370.43 |
| 2014-10-31 | 365.02 |
| 2014-10-30 | 363.94 |
| 2014-10-29 | 362.32 |
| 2014-10-28 | 362.86 |
| 2014-10-27 | 365.56 |
| 2014-10-24 | 365.56 |
| 2014-10-23 | 365.02 |
| 2014-10-22 | 365.02 |
| 2014-10-21 | 360.16 |
| 2014-10-20 | 362.32 |
| 2014-10-17 | 355.29 |
| 2014-10-16 | 351.51 |
| 2014-10-15 | 353.67 |
| 2014-10-14 | 346.10 |
| 2014-10-13 | 348.80 |
| 2014-10-10 | 350.97 |
| 2014-10-09 | 350.42 |
| 2014-10-08 | 351.51 |
| 2014-10-07 | 356.37 |
| 2014-10-06 | 336.91 |
| 2014-10-03 | 332.58 |
| 2014-09-30 | 336.91 |
| 2014-09-29 | 342.31 |
| 2014-09-26 | 358.54 |
| 2014-09-25 | 362.32 |
| 2014-09-24 | 362.32 |
| 2014-09-23 | 366.65 |
| 2014-09-22 | 357.99 |
| 2014-09-19 | 372.59 |
| 2014-09-18 | 369.89 |
| 2014-09-17 | 380.16 |
| 2014-09-16 | 385.57 |
| 2014-09-15 | 392.06 |
| 2014-09-12 | 392.33 |
| 2014-09-11 | 390.73 |
| 2014-09-10 | 389.12 |
| 2014-09-08 | 390.19 |
| 2014-09-05 | 386.98 |
| 2014-09-04 | 394.47 |
| 2014-09-03 | 395.54 |
| 2014-09-02 | 391.26 |
| 2014-09-01 | 381.09 |
| 2014-08-29 | 384.30 |
| 2014-08-28 | 386.44 |
| 2014-08-27 | 394.47 |
| 2014-08-26 | 396.08 |
| 2014-08-25 | 393.40 |
| 2014-08-22 | 392.33 |
| 2014-08-21 | 394.47 |
| 2014-08-20 | 397.15 |
| 2014-08-19 | 401.96 |
| 2014-08-18 | 404.64 |
| 2014-08-15 | 395.01 |
| 2014-08-14 | 373.60 |
| 2014-08-13 | 392.33 |
| 2014-08-12 | 407.85 |
| 2014-08-11 | 418.55 |
| 2014-08-08 | 348.45 |
| 2014-08-07 | 290.12 |
| 2014-08-06 | 289.05 |
| 2014-08-05 | 287.98 |
| 2014-08-04 | 289.05 |
| 2014-08-01 | 290.12 |
| 2014-07-31 | 292.79 |
| 2014-07-30 | 294.40 |
| 2014-07-29 | 294.40 |
| 2014-07-28 | 298.15 |
| 2014-07-25 | 300.29 |
| 2014-07-24 | 300.82 |
| 2014-07-23 | 300.29 |
| 2014-07-22 | 299.75 |
| 2014-07-21 | 299.22 |
| 2014-07-18 | 296.01 |
| 2014-07-17 | 297.08 |
| 2014-07-16 | 296.01 |
| 2014-07-15 | 296.01 |
| 2014-07-14 | 295.47 |
| 2014-07-11 | 295.47 |
| 2014-07-10 | 296.01 |
| 2014-07-09 | 295.47 |
| 2014-07-08 | 300.82 |
| 2014-07-07 | 290.65 |
| 2014-07-04 | 287.98 |
| 2014-07-03 | 293.33 |
| 2014-07-02 | 282.63 |
| 2014-06-30 | 278.88 |
| 2014-06-27 | 282.63 |
| 2014-06-26 | 284.77 |
| 2014-06-25 | 284.23 |
| 2014-06-24 | 282.63 |
| 2014-06-23 | 282.63 |
| 2014-06-20 | 283.70 |
| 2014-06-19 | 299.75 |
| 2014-06-18 | 301.36 |
| 2014-06-17 | 300.82 |
| 2014-06-16 | 304.03 |
| 2014-06-13 | 309.38 |
| 2014-06-12 | 308.31 |
| 2014-06-11 | 310.99 |
| 2014-06-10 | 309.92 |
| 2014-06-09 | 301.36 |
| 2014-06-06 | 298.68 |
| 2014-06-05 | 314.74 |
| 2014-06-04 | 314.74 |
| 2014-06-03 | 317.95 |
| 2014-05-30 | 317.95 |
| 2014-05-29 | 320.09 |
| 2014-05-28 | 321.69 |
| 2014-05-27 | 319.55 |
| 2014-05-26 | 319.55 |
| 2014-05-23 | 321.16 |
| 2014-05-22 | 322.23 |
| 2014-05-21 | 325.44 |
| 2014-05-20 | 325.44 |
| 2014-05-19 | 329.18 |
| 2014-05-16 | 338.28 |
| 2014-05-15 | 345.24 |
| 2014-05-14 | 343.10 |
| 2014-05-13 | 334.80 |
| 2014-05-12 | 337.95 |
| 2014-05-09 | 348.44 |
| 2014-05-08 | 355.26 |
| 2014-05-07 | 387.78 |
| 2014-05-05 | 610.69 |
| 2014-05-02 | 610.69 |
| 2014-04-30 | 610.69 |
| 2014-04-29 | 610.69 |
| 2014-04-28 | 610.69 |
| 2014-04-25 | 610.69 |
| 2014-04-24 | 610.69 |
| 2014-04-23 | 610.69 |
| 2014-04-22 | 610.69 |
| 2014-04-17 | 610.69 |
| 2014-04-16 | 610.69 |
| 2014-04-15 | 610.69 |
| 2014-04-14 | 610.69 |
| 2014-04-11 | 610.69 |
| 2014-04-10 | 610.69 |
| 2014-04-09 | 610.69 |
| 2014-04-08 | 610.69 |
| 2014-04-07 | 610.69 |
| 2014-04-04 | 610.69 |
| 2014-04-03 | 610.69 |
| 2014-04-02 | 610.69 |
| 2014-04-01 | 610.69 |
| 2014-03-31 | 610.69 |
| 2014-03-28 | 610.69 |
| 2014-03-27 | 610.69 |
| 2014-03-26 | 610.69 |
| 2014-03-25 | 610.69 |
| 2014-03-24 | 610.69 |
| 2014-03-21 | 610.69 |
| 2014-03-20 | 610.69 |
| 2014-03-19 | 610.69 |
| 2014-03-18 | 610.69 |
| 2014-03-17 | 610.69 |
| 2014-03-14 | 610.69 |
| 2014-03-13 | 610.69 |
| 2014-03-12 | 610.69 |
| 2014-03-11 | 610.69 |
| 2014-03-10 | 610.69 |
| 2014-03-07 | 610.69 |
| 2014-03-06 | 610.69 |
| 2014-03-05 | 610.69 |
| 2014-03-04 | 610.69 |
| 2014-03-03 | 610.69 |
| 2014-02-28 | 610.69 |
| 2014-02-27 | 610.69 |
| 2014-02-26 | 610.69 |
| 2014-02-25 | 610.69 |
| 2014-02-24 | 610.69 |
| 2014-02-21 | 610.69 |
| 2014-02-20 | 610.69 |
| 2014-02-19 | 610.69 |
| 2014-02-18 | 610.69 |
| 2014-02-17 | 610.69 |
| 2014-02-14 | 610.69 |
| 2014-02-13 | 610.69 |
| 2014-02-12 | 610.69 |
| 2014-02-11 | 610.69 |
| 2014-02-10 | 610.69 |
| 2014-02-07 | 610.69 |
| 2014-02-06 | 610.69 |
| 2014-02-05 | 610.69 |
| 2014-02-04 | 684.11 |
| 2014-01-30 | 703.78 |
| 2014-01-29 | 702.47 |
| 2014-01-28 | 720.32 |
| 2014-01-27 | 715.73 |
| 2014-01-24 | 716.88 |
| 2014-01-23 | 716.88 |
| 2014-01-22 | 713.44 |
| 2014-01-21 | 718.03 |
| 2014-01-20 | 722.61 |
| 2014-01-17 | 715.73 |
| 2014-01-16 | 712.30 |
| 2014-01-15 | 714.59 |
| 2014-01-14 | 713.44 |
| 2014-01-13 | 715.73 |
| 2014-01-10 | 711.15 |
| 2014-01-09 | 710.01 |
| 2014-01-08 | 696.26 |
| 2014-01-07 | 693.97 |
| 2014-01-06 | 692.82 |
| 2014-01-03 | 689.38 |
| 2014-01-02 | 691.67 |
| 2013-12-31 | 695.11 |
| 2013-12-30 | 691.67 |
| 2013-12-27 | 690.53 |
| 2013-12-24 | 693.97 |
| 2013-12-23 | 691.67 |
| 2013-12-20 | 697.40 |
| 2013-12-19 | 690.53 |
| 2013-12-18 | 695.11 |
| 2013-12-17 | 691.67 |
| 2013-12-16 | 695.11 |
| 2013-12-13 | 691.67 |
| 2013-12-12 | 687.09 |
| 2013-12-11 | 692.82 |
| 2013-12-10 | 696.26 |
| 2013-12-09 | 693.97 |
| 2013-12-06 | 697.40 |
| 2013-12-05 | 692.82 |
| 2013-12-04 | 688.24 |
| 2013-12-03 | 695.11 |
| 2013-12-02 | 699.69 |
| 2013-11-29 | 700.84 |
| 2013-11-28 | 700.84 |
| 2013-11-27 | 699.69 |
| 2013-11-26 | 700.84 |
| 2013-11-25 | 700.84 |
| 2013-11-22 | 700.84 |
| 2013-11-21 | 701.99 |
| 2013-11-20 | 701.99 |
| 2013-11-19 | 703.13 |
| 2013-11-18 | 701.99 |
| 2013-11-15 | 703.13 |
| 2013-11-14 | 703.13 |
| 2013-11-13 | 703.13 |
| 2013-11-12 | 703.13 |
| 2013-11-11 | 703.13 |
| 2013-11-08 | 704.28 |
| 2013-11-07 | 705.42 |
| 2013-11-06 | 701.99 |
| 2013-11-05 | 700.84 |
| 2013-11-04 | 700.84 |
| 2013-11-01 | 703.13 |
| 2013-10-31 | 703.13 |
| 2013-10-30 | 701.99 |
| 2013-10-29 | 697.40 |
| 2013-10-28 | 688.24 |
| 2013-10-25 | 756.98 |
| 2013-10-24 | 756.98 |
| 2013-10-23 | 756.98 |
| 2013-10-22 | 700.84 |
| 2013-10-21 | 697.40 |
| 2013-10-18 | 704.28 |
| 2013-10-17 | 689.38 |
| 2013-10-16 | 682.51 |
| 2013-10-15 | 681.36 |
| 2013-10-11 | 669.91 |
| 2013-10-10 | 658.45 |
| 2013-10-09 | 657.30 |
| 2013-10-08 | 665.32 |
| 2013-10-07 | 661.89 |
| 2013-10-04 | 674.49 |
| 2013-10-03 | 674.49 |
| 2013-10-02 | 657.30 |
| 2013-09-30 | 655.01 |
| 2013-09-27 | 659.60 |
| 2013-09-26 | 665.32 |
| 2013-09-25 | 660.74 |
| 2013-09-24 | 659.60 |
| 2013-09-23 | 666.47 |
| 2013-09-19 | 697.40 |
| 2013-09-18 | 642.41 |
| 2013-09-17 | 650.43 |
| 2013-09-16 | 626.37 |
| 2013-09-13 | 558.77 |
| 2013-09-12 | 560.15 |
| 2013-09-11 | 559.01 |
| 2013-09-10 | 556.73 |
| 2013-09-09 | 552.17 |
| 2013-09-06 | 572.69 |
| 2013-09-05 | 561.29 |
| 2013-09-04 | 563.57 |
| 2013-09-03 | 555.59 |
| 2013-09-02 | 565.85 |
| 2013-08-30 | 559.01 |
| 2013-08-29 | 570.41 |
| 2013-08-28 | 559.01 |
| 2013-08-27 | 566.99 |
| 2013-08-26 | 506.56 |
| 2013-08-23 | 505.42 |
| 2013-08-22 | 499.72 |
| 2013-08-21 | 488.32 |
| 2013-08-20 | 490.60 |
| 2013-08-19 | 504.28 |
| 2013-08-16 | 507.70 |
| 2013-08-15 | 508.84 |
| 2013-08-13 | 498.58 |
| 2013-08-12 | 500.86 |
| 2013-08-09 | 500.86 |
| 2013-08-08 | 499.72 |
| 2013-08-07 | 411.93 |
| 2013-08-06 | 411.93 |
| 2013-08-05 | 416.49 |
| 2013-08-02 | 414.21 |
| 2013-08-01 | 406.23 |
| 2013-07-31 | 426.75 |
| 2013-07-30 | 418.77 |
| 2013-07-29 | 401.67 |
| 2013-07-26 | 403.95 |
| 2013-07-25 | 380.00 |
| 2013-07-24 | 381.14 |
| 2013-07-23 | 378.86 |
| 2013-07-22 | 375.44 |
| 2013-07-19 | 380.00 |
| 2013-07-18 | 374.30 |
| 2013-07-17 | 376.58 |
| 2013-07-16 | 384.57 |
| 2013-07-15 | 381.14 |
| 2013-07-12 | 381.14 |
| 2013-07-11 | 381.14 |
| 2013-07-10 | 377.72 |
| 2013-07-09 | 378.86 |
| 2013-07-08 | 373.16 |
| 2013-07-05 | 382.29 |
| 2013-07-04 | 383.43 |
| 2013-07-03 | 366.32 |
| 2013-07-02 | 383.43 |
| 2013-06-28 | 387.99 |
| 2013-06-27 | 390.27 |
| 2013-06-26 | 376.58 |
| 2013-06-25 | 343.75 |
| 2013-06-24 | 351.50 |
| 2013-06-21 | 378.86 |
| 2013-06-20 | 361.76 |
| 2013-06-19 | 375.44 |
| 2013-06-18 | 376.58 |
| 2013-06-17 | 364.04 |
| 2013-06-14 | 342.38 |
| 2013-06-13 | 340.10 |
| 2013-06-11 | 341.92 |
| 2013-06-10 | 346.94 |
| 2013-06-07 | 343.75 |
| 2013-06-06 | 341.47 |
| 2013-06-05 | 346.03 |
| 2013-06-04 | 343.75 |
| 2013-06-03 | 344.66 |
| 2013-05-31 | 330.98 |
| 2013-05-30 | 332.80 |
| 2013-05-29 | 329.61 |
| 2013-05-28 | 335.54 |
| 2013-05-27 | 329.61 |
| 2013-05-24 | 329.15 |
| 2013-05-23 | 320.03 |
| 2013-05-22 | 330.07 |
| 2013-05-21 | 341.01 |
| 2013-05-20 | 345.12 |
| 2013-05-16 | 349.68 |
| 2013-05-15 | 355.15 |
| 2013-05-14 | 354.24 |
| 2013-05-13 | 353.78 |
| 2013-05-10 | 360.50 |
| 2013-05-09 | 361.62 |
| 2013-05-08 | 362.74 |
| 2013-05-07 | 360.50 |
| 2013-05-06 | 356.02 |
| 2013-05-03 | 353.78 |
| 2013-05-02 | 353.78 |
| 2013-04-30 | 361.62 |
| 2013-04-29 | 353.78 |
| 2013-04-26 | 351.54 |
| 2013-04-25 | 351.54 |
| 2013-04-24 | 359.38 |
| 2013-04-23 | 367.23 |
| 2013-04-22 | 337.42 |
| 2013-04-19 | 338.32 |
| 2013-04-18 | 337.42 |
| 2013-04-17 | 338.77 |
| 2013-04-16 | 334.29 |
| 2013-04-15 | 340.56 |
| 2013-04-12 | 344.59 |
| 2013-04-11 | 343.25 |
| 2013-04-10 | 334.29 |
| 2013-04-09 | 337.87 |
| 2013-04-08 | 343.70 |
| 2013-04-05 | 341.46 |
| 2013-04-03 | 351.54 |
| 2013-04-02 | 368.35 |
| 2013-03-28 | 326.67 |
| 2013-03-27 | 296.64 |
| 2013-03-26 | 294.40 |
| 2013-03-25 | 293.95 |
| 2013-03-22 | 292.16 |
| 2013-03-21 | 292.16 |
| 2013-03-20 | 292.16 |
| 2013-03-19 | 289.02 |
| 2013-03-18 | 290.36 |
| 2013-03-15 | 297.53 |
| 2013-03-14 | 298.43 |
| 2013-03-13 | 292.60 |
| 2013-03-12 | 285.43 |
| 2013-03-11 | 300.67 |
| 2013-03-08 | 293.95 |
| 2013-03-07 | 253.61 |
| 2013-03-06 | 256.30 |
| 2013-03-05 | 251.82 |
| 2013-03-04 | 249.13 |
| 2013-03-01 | 259.44 |
| 2013-02-28 | 257.20 |
| 2013-02-27 | 252.27 |
| 2013-02-26 | 251.37 |
| 2013-02-25 | 259.89 |
| 2013-02-22 | 267.51 |
| 2013-02-21 | 267.51 |
| 2013-02-20 | 277.37 |
| 2013-02-19 | 276.02 |
| 2013-02-18 | 280.95 |
| 2013-02-15 | 283.64 |
| 2013-02-14 | 284.09 |
| 2013-02-08 | 281.85 |
| 2013-02-07 | 280.06 |
| 2013-02-06 | 285.43 |
| 2013-02-05 | 280.95 |
| 2013-02-04 | 289.47 |
| 2013-02-01 | 276.02 |
| 2013-01-31 | 274.23 |
| 2013-01-30 | 275.13 |
| 2013-01-29 | 274.23 |
| 2013-01-28 | 272.44 |
| 2013-01-25 | 274.23 |
| 2013-01-24 | 276.47 |
| 2013-01-23 | 274.23 |
| 2013-01-22 | 275.57 |
| 2013-01-21 | 273.78 |
| 2013-01-18 | 272.88 |
| 2013-01-17 | 272.88 |
| 2013-01-16 | 270.64 |
| 2013-01-15 | 271.54 |
| 2013-01-14 | 270.64 |
| 2013-01-11 | 267.06 |
| 2013-01-10 | 270.20 |
| 2013-01-09 | 267.95 |
| 2013-01-08 | 265.27 |
| 2013-01-07 | 267.51 |
| 2013-01-04 | 265.27 |
| 2013-01-03 | 265.27 |
| 2013-01-02 | 263.47 |
| 2012-12-31 | 265.27 |
| 2012-12-28 | 264.37 |
| 2012-12-27 | 263.02 |
| 2012-12-24 | 263.47 |
| 2012-12-21 | 263.02 |
| 2012-12-20 | 269.75 |
| 2012-12-19 | 256.30 |
| 2012-12-18 | 255.85 |
| 2012-12-17 | 254.96 |
| 2012-12-14 | 258.10 |
| 2012-12-13 | 256.30 |
| 2012-12-12 | 259.89 |
| 2012-12-11 | 260.78 |
| 2012-12-10 | 251.82 |
| 2012-12-07 | 258.54 |
| 2012-12-06 | 264.37 |
| 2012-12-05 | 264.37 |
| 2012-12-04 | 263.02 |
| 2012-12-03 | 264.37 |
| 2012-11-30 | 282.30 |
| 2012-11-29 | 240.62 |
| 2012-11-28 | 206.55 |
| 2012-11-27 | 208.80 |
| 2012-11-26 | 210.14 |
| 2012-11-23 | 209.69 |
| 2012-11-22 | 209.69 |
| 2012-11-21 | 208.80 |
| 2012-11-20 | 208.35 |
| 2012-11-19 | 209.24 |
| 2012-11-16 | 209.24 |
| 2012-11-15 | 211.48 |
| 2012-11-14 | 211.48 |
| 2012-11-13 | 209.24 |
| 2012-11-12 | 212.38 |
| 2012-11-09 | 212.38 |
| 2012-11-08 | 210.59 |
| 2012-11-07 | 215.97 |
| 2012-11-06 | 212.83 |
| 2012-11-05 | 214.17 |
| 2012-11-02 | 215.97 |
| 2012-11-01 | 215.97 |
| 2012-10-31 | 215.52 |
| 2012-10-30 | 204.31 |
| 2012-10-29 | 197.59 |
| 2012-10-26 | 195.80 |
| 2012-10-25 | 199.38 |
| 2012-10-24 | 196.69 |
| 2012-10-22 | 191.76 |
| 2012-10-19 | 191.32 |
| 2012-10-18 | 193.11 |
| 2012-10-17 | 193.11 |
| 2012-10-16 | 193.56 |
| 2012-10-15 | 189.97 |
| 2012-10-12 | 189.97 |
| 2012-10-11 | 191.32 |
| 2012-10-10 | 191.32 |
| 2012-10-09 | 191.32 |
| 2012-10-08 | 189.08 |
| 2012-10-05 | 189.97 |
| 2012-10-04 | 188.63 |
| 2012-10-03 | 188.63 |
| 2012-09-28 | 186.83 |
| 2012-09-27 | 186.83 |
| 2012-09-26 | 186.39 |
| 2012-09-25 | 186.83 |
| 2012-09-24 | 185.04 |
| 2012-09-21 | 185.04 |
| 2012-09-20 | 185.49 |
| 2012-09-19 | 186.39 |
| 2012-09-18 | 183.70 |
| 2012-09-17 | 185.49 |
| 2012-09-14 | 185.94 |
| 2012-09-13 | 184.82 |
| 2012-09-12 | 183.48 |
| 2012-09-11 | 182.60 |
| 2012-09-10 | 183.93 |
| 2012-09-07 | 183.04 |
| 2012-09-06 | 181.71 |
| 2012-09-05 | 183.93 |
| 2012-09-04 | 182.15 |
| 2012-09-03 | 182.15 |
| 2012-08-31 | 183.48 |
| 2012-08-30 | 183.93 |
| 2012-08-29 | 183.48 |
| 2012-08-28 | 182.60 |
| 2012-08-27 | 183.48 |
| 2012-08-24 | 186.15 |
| 2012-08-23 | 184.37 |
| 2012-08-22 | 183.04 |
| 2012-08-21 | 181.26 |
| 2012-08-20 | 181.26 |
| 2012-08-17 | 181.26 |
| 2012-08-16 | 181.26 |
| 2012-08-15 | 181.26 |
| 2012-08-14 | 184.37 |
| 2012-08-13 | 182.15 |
| 2012-08-10 | 180.37 |
| 2012-08-09 | 183.48 |
| 2012-08-08 | 178.15 |
| 2012-08-07 | 187.48 |
| 2012-08-06 | 177.71 |
| 2012-08-03 | 176.82 |
| 2012-08-02 | 176.38 |
| 2012-08-01 | 175.49 |
| 2012-07-31 | 175.49 |
| 2012-07-30 | 174.60 |
| 2012-07-27 | 175.04 |
| 2012-07-26 | 175.04 |
| 2012-07-25 | 174.60 |
| 2012-07-24 | 175.49 |
| 2012-07-23 | 171.04 |
| 2012-07-20 | 177.71 |
| 2012-07-19 | 175.49 |
| 2012-07-18 | 172.38 |
| 2012-07-17 | 175.49 |
| 2012-07-16 | 175.04 |
| 2012-07-13 | 175.49 |
| 2012-07-12 | 173.27 |
| 2012-07-11 | 175.49 |
| 2012-07-10 | 173.71 |
| 2012-07-09 | 176.38 |
| 2012-07-06 | 176.38 |
| 2012-07-05 | 178.15 |
| 2012-07-04 | 176.82 |
| 2012-07-03 | 176.38 |
| 2012-06-29 | 174.60 |
| 2012-06-28 | 171.04 |
| 2012-06-27 | 171.04 |
| 2012-06-26 | 171.04 |
| 2012-06-25 | 170.15 |
| 2012-06-22 | 175.49 |
| 2012-06-21 | 175.49 |
| 2012-06-20 | 177.71 |
| 2012-06-19 | 177.71 |
| 2012-06-18 | 177.71 |
| 2012-06-15 | 174.15 |
| 2012-06-14 | 177.26 |
| 2012-06-13 | 174.15 |
| 2012-06-12 | 175.93 |
| 2012-06-11 | 176.38 |
| 2012-06-08 | 176.82 |
| 2012-06-07 | 175.93 |
| 2012-06-06 | 179.49 |
| 2012-06-05 | 177.71 |
| 2012-06-04 | 177.71 |
| 2012-06-01 | 173.27 |
| 2012-05-31 | 176.38 |
| 2012-05-30 | 182.15 |
| 2012-05-29 | 182.15 |
| 2012-05-28 | 179.04 |
| 2012-05-25 | 184.37 |
| 2012-05-24 | 178.15 |
| 2012-05-23 | 180.37 |
| 2012-05-22 | 187.04 |
| 2012-05-21 | 181.71 |
| 2012-05-18 | 182.15 |
| 2012-05-17 | 188.82 |
| 2012-05-16 | 189.26 |
| 2012-05-15 | 195.48 |
| 2012-05-14 | 197.04 |
| 2012-05-11 | 200.93 |
| 2012-05-10 | 200.93 |
| 2012-05-09 | 200.93 |
| 2012-05-08 | 201.37 |
| 2012-05-07 | 200.93 |
| 2012-05-04 | 202.67 |
| 2012-05-03 | 202.67 |
| 2012-05-02 | 205.26 |
| 2012-04-30 | 204.83 |
| 2012-04-27 | 201.37 |
| 2012-04-26 | 202.23 |
| 2012-04-25 | 202.67 |
| 2012-04-24 | 202.67 |
| 2012-04-23 | 204.83 |
| 2012-04-20 | 206.13 |
| 2012-04-19 | 205.70 |
| 2012-04-18 | 205.26 |
| 2012-04-17 | 204.40 |
| 2012-04-16 | 200.50 |
| 2012-04-13 | 192.71 |
| 2012-04-12 | 193.57 |
| 2012-04-11 | 190.11 |
| 2012-04-10 | 190.97 |
| 2012-04-05 | 193.14 |
| 2012-04-03 | 193.14 |
| 2012-04-02 | 192.71 |
| 2012-03-30 | 197.47 |
| 2012-03-29 | 197.47 |
| 2012-03-28 | 197.04 |
| 2012-03-27 | 200.93 |
| 2012-03-26 | 196.60 |
| 2012-03-23 | 198.77 |
| 2012-03-22 | 199.63 |
| 2012-03-21 | 200.07 |
| 2012-03-20 | 202.23 |
| 2012-03-19 | 204.83 |
| 2012-03-16 | 204.83 |
| 2012-03-15 | 205.26 |
| 2012-03-14 | 207.00 |
| 2012-03-13 | 205.70 |
| 2012-03-12 | 205.70 |
| 2012-03-09 | 206.13 |
| 2012-03-08 | 204.83 |
| 2012-03-07 | 204.83 |
| 2012-03-06 | 205.70 |
| 2012-03-05 | 210.89 |
| 2012-03-02 | 210.89 |
| 2012-03-01 | 209.16 |
| 2012-02-29 | 202.67 |
| 2012-02-28 | 201.80 |
| 2012-02-27 | 200.93 |
| 2012-02-24 | 204.83 |
| 2012-02-23 | 205.26 |
| 2012-02-22 | 207.00 |
| 2012-02-21 | 206.56 |
| 2012-02-20 | 207.00 |
| 2012-02-17 | 206.56 |
| 2012-02-16 | 204.40 |
| 2012-02-15 | 207.43 |
| 2012-02-14 | 204.83 |
| 2012-02-13 | 205.70 |
| 2012-02-10 | 205.26 |
| 2012-02-09 | 207.43 |
| 2012-02-08 | 203.10 |
| 2012-02-07 | 201.80 |
| 2012-02-06 | 200.93 |
| 2012-02-03 | 200.07 |
| 2012-02-02 | 201.80 |
| 2012-02-01 | 199.20 |
| 2012-01-31 | 203.10 |
| 2012-01-30 | 203.53 |
| 2012-01-27 | 207.00 |
| 2012-01-26 | 207.43 |
| 2012-01-20 | 205.26 |
| 2012-01-19 | 206.56 |
| 2012-01-18 | 200.07 |
| 2012-01-17 | 200.93 |
| 2012-01-16 | 199.63 |
| 2012-01-13 | 205.26 |
| 2012-01-12 | 203.10 |
| 2012-01-11 | 204.83 |
| 2012-01-10 | 202.23 |
| 2012-01-09 | 201.80 |
| 2012-01-06 | 200.93 |
| 2012-01-05 | 198.77 |
| 2012-01-04 | 198.77 |
| 2012-01-03 | 200.93 |
| 2011-12-30 | 198.77 |
| 2011-12-29 | 198.77 |
| 2011-12-28 | 198.77 |
| 2011-12-23 | 197.90 |
| 2011-12-22 | 197.90 |
| 2011-12-21 | 207.00 |
| 2011-12-20 | 203.10 |
| 2011-12-19 | 200.07 |
| 2011-12-16 | 203.96 |
| 2011-12-15 | 200.93 |
| 2011-12-14 | 199.63 |
| 2011-12-13 | 207.43 |
| 2011-12-12 | 209.59 |
| 2011-12-09 | 195.30 |
| 2011-12-08 | 203.10 |
| 2011-12-07 | 203.96 |
| 2011-12-06 | 192.71 |
| 2011-12-05 | 195.30 |
| 2011-12-02 | 203.10 |
| 2011-12-01 | 211.33 |
| 2011-11-30 | 200.50 |
| 2011-11-29 | 203.10 |
| 2011-11-28 | 203.10 |
| 2011-11-25 | 202.23 |
| 2011-11-24 | 202.23 |
| 2011-11-23 | 203.10 |
| 2011-11-22 | 203.10 |
| 2011-11-21 | 203.10 |
| 2011-11-18 | 211.76 |
| 2011-11-17 | 206.13 |
| 2011-11-16 | 216.52 |
| 2011-11-15 | 216.52 |
| 2011-11-14 | 216.52 |
| 2011-11-11 | 216.09 |
| 2011-11-10 | 214.36 |
| 2011-11-09 | 222.15 |
| 2011-11-08 | 223.02 |
| 2011-11-07 | 224.75 |
| 2011-11-04 | 224.75 |
| 2011-11-03 | 227.35 |
| 2011-11-02 | 220.42 |
| 2011-11-01 | 220.42 |
| 2011-10-31 | 220.42 |
| 2011-10-28 | 230.81 |
| 2011-10-27 | 230.38 |
| 2011-10-26 | 221.28 |
| 2011-10-25 | 221.28 |
| 2011-10-24 | 216.09 |
| 2011-10-21 | 210.89 |
| 2011-10-20 | 211.33 |
| 2011-10-19 | 207.43 |
| 2011-10-18 | 207.43 |
| 2011-10-17 | 216.09 |
| 2011-10-14 | 218.69 |
| 2011-10-13 | 221.72 |
| 2011-10-12 | 213.92 |
| 2011-10-11 | 209.59 |
| 2011-10-10 | 192.71 |
| 2011-10-07 | 196.60 |
| 2011-10-06 | 192.27 |
| 2011-10-04 | 183.61 |
| 2011-10-03 | 190.54 |
| 2011-09-30 | 201.80 |
| 2011-09-28 | 210.46 |
| 2011-09-27 | 212.19 |
| 2011-09-26 | 207.00 |
| 2011-09-23 | 213.92 |
| 2011-09-22 | 214.79 |
| 2011-09-21 | 222.15 |
| 2011-09-20 | 218.25 |
| 2011-09-19 | 219.99 |
| 2011-09-16 | 223.88 |
| 2011-09-15 | 219.34 |
| 2011-09-14 | 215.48 |
| 2011-09-12 | 217.19 |
| 2011-09-09 | 221.91 |
| 2011-09-08 | 223.19 |
| 2011-09-07 | 224.05 |
| 2011-09-06 | 221.48 |
| 2011-09-05 | 223.62 |
| 2011-09-02 | 225.77 |
| 2011-09-01 | 225.77 |
| 2011-08-31 | 221.48 |
| 2011-08-30 | 219.34 |
| 2011-08-29 | 214.62 |
| 2011-08-26 | 214.62 |
| 2011-08-25 | 212.48 |
| 2011-08-24 | 212.48 |
| 2011-08-23 | 209.48 |
| 2011-08-22 | 208.19 |
| 2011-08-19 | 217.62 |
| 2011-08-18 | 224.48 |
| 2011-08-17 | 224.91 |
| 2011-08-16 | 225.34 |
| 2011-08-15 | 223.62 |
| 2011-08-12 | 217.19 |
| 2011-08-11 | 218.48 |
| 2011-08-10 | 221.48 |
| 2011-08-09 | 215.05 |
| 2011-08-08 | 223.62 |
| 2011-08-05 | 239.48 |
| 2011-08-04 | 249.77 |
| 2011-08-03 | 249.34 |
| 2011-08-02 | 251.48 |
| 2011-08-01 | 251.91 |
| 2011-07-29 | 252.77 |
| 2011-07-28 | 251.91 |
| 2011-07-27 | 252.77 |
| 2011-07-26 | 253.63 |
| 2011-07-25 | 254.06 |
| 2011-07-22 | 260.06 |
| 2011-07-21 | 259.20 |
| 2011-07-20 | 259.20 |
| 2011-07-19 | 251.48 |
| 2011-07-18 | 258.34 |
| 2011-07-15 | 264.34 |
| 2011-07-14 | 264.34 |
| 2011-07-13 | 262.20 |
| 2011-07-12 | 262.63 |
| 2011-07-11 | 270.77 |
| 2011-07-08 | 273.34 |
| 2011-07-07 | 272.49 |
| 2011-07-06 | 274.63 |
| 2011-07-05 | 272.92 |
| 2011-07-04 | 276.77 |
| 2011-06-30 | 276.77 |
| 2011-06-29 | 275.06 |
| 2011-06-28 | 268.63 |
| 2011-06-27 | 267.77 |
| 2011-06-24 | 270.77 |
| 2011-06-23 | 267.77 |
| 2011-06-22 | 268.63 |
| 2011-06-21 | 266.49 |
| 2011-06-20 | 264.34 |
| 2011-06-17 | 266.06 |
| 2011-06-16 | 264.34 |
| 2011-06-15 | 266.06 |
| 2011-06-14 | 266.92 |
| 2011-06-13 | 266.06 |
| 2011-06-10 | 266.49 |
| 2011-06-09 | 264.77 |
| 2011-06-08 | 275.06 |
| 2011-06-07 | 277.63 |
| 2011-06-03 | 283.63 |
| 2011-06-02 | 284.06 |
| 2011-06-01 | 287.92 |
| 2011-05-31 | 286.20 |
| 2011-05-30 | 287.92 |
| 2011-05-27 | 291.35 |
| 2011-05-26 | 287.92 |
| 2011-05-25 | 286.20 |
| 2011-05-24 | 291.78 |
| 2011-05-23 | 287.06 |
| 2011-05-20 | 287.06 |
| 2011-05-19 | 288.35 |
| 2011-05-18 | 300.35 |
| 2011-05-17 | 300.78 |
| 2011-05-16 | 298.63 |
| 2011-05-13 | 303.35 |
| 2011-05-12 | 300.78 |
| 2011-05-11 | 305.49 |
| 2011-05-09 | 308.49 |
| 2011-05-06 | 311.92 |
| 2011-05-05 | 313.64 |
| 2011-05-04 | 319.64 |
| 2011-05-03 | 325.64 |
| 2011-04-29 | 325.21 |
| 2011-04-28 | 325.64 |
| 2011-04-27 | 332.93 |
| 2011-04-26 | 331.85 |
| 2011-04-21 | 336.14 |
| 2011-04-20 | 328.64 |
| 2011-04-19 | 324.43 |
| 2011-04-18 | 324.43 |
| 2011-04-15 | 332.85 |
| 2011-04-14 | 326.53 |
| 2011-04-13 | 326.53 |
| 2011-04-12 | 326.53 |
| 2011-04-11 | 321.27 |
| 2011-04-08 | 321.27 |
| 2011-04-07 | 325.48 |
| 2011-04-06 | 327.59 |
| 2011-04-04 | 333.91 |
| 2011-04-01 | 322.32 |
| 2011-03-31 | 321.27 |
| 2011-03-30 | 314.95 |
| 2011-03-29 | 309.47 |
| 2011-03-28 | 306.52 |
| 2011-03-25 | 308.63 |
| 2011-03-24 | 305.68 |
| 2011-03-23 | 305.68 |
| 2011-03-22 | 304.42 |
| 2011-03-21 | 304.00 |
| 2011-03-18 | 308.63 |
| 2011-03-17 | 305.68 |
| 2011-03-16 | 315.37 |
| 2011-03-15 | 319.58 |
| 2011-03-14 | 321.27 |
| 2011-03-11 | 320.85 |
| 2011-03-10 | 333.91 |
| 2011-03-09 | 334.96 |
| 2011-03-08 | 332.85 |
| 2011-03-07 | 332.85 |
| 2011-03-04 | 337.06 |
| 2011-03-03 | 329.69 |
| 2011-03-02 | 321.27 |
| 2011-03-01 | 333.91 |
| 2011-02-28 | 326.53 |
| 2011-02-25 | 322.32 |
| 2011-02-24 | 319.58 |
| 2011-02-23 | 327.59 |
| 2011-02-22 | 331.80 |
| 2011-02-21 | 340.22 |
| 2011-02-18 | 342.33 |
| 2011-02-17 | 344.44 |
| 2011-02-16 | 346.54 |
| 2011-02-15 | 344.44 |
| 2011-02-14 | 351.81 |
| 2011-02-11 | 341.28 |
| 2011-02-10 | 359.18 |
| 2011-02-09 | 379.19 |
| 2011-02-08 | 384.46 |
| 2011-02-07 | 389.72 |
| 2011-02-02 | 390.78 |
| 2011-02-01 | 386.56 |
| 2011-01-31 | 378.14 |
| 2011-01-28 | 392.88 |
| 2011-01-27 | 399.20 |
| 2011-01-26 | 397.10 |
| 2011-01-25 | 402.36 |
| 2011-01-24 | 397.10 |
| 2011-01-21 | 397.10 |
| 2011-01-20 | 400.25 |
| 2011-01-19 | 407.63 |
| 2011-01-18 | 403.41 |
| 2011-01-17 | 393.94 |
| 2011-01-14 | 385.51 |
| 2011-01-13 | 379.19 |
| 2011-01-12 | 385.51 |
| 2011-01-11 | 390.78 |
| 2011-01-10 | 381.30 |
| 2011-01-07 | 373.93 |
| 2011-01-06 | 384.46 |
| 2011-01-05 | 385.51 |
| 2011-01-04 | 353.92 |
| 2011-01-03 | 352.86 |
| 2010-12-31 | 349.70 |
| 2010-12-30 | 349.70 |
| 2010-12-29 | 348.65 |
| 2010-12-28 | 343.38 |
| 2010-12-24 | 345.49 |
| 2010-12-23 | 346.54 |
| 2010-12-22 | 346.54 |
| 2010-12-21 | 346.54 |
| 2010-12-20 | 342.33 |
| 2010-12-17 | 351.81 |
| 2010-12-16 | 343.38 |
| 2010-12-15 | 352.86 |
| 2010-12-14 | 353.92 |
| 2010-12-13 | 342.33 |
| 2010-12-10 | 337.06 |
| 2010-12-09 | 341.28 |
| 2010-12-08 | 331.80 |
| 2010-12-07 | 338.12 |
| 2010-12-06 | 339.17 |
| 2010-12-03 | 345.49 |
| 2010-12-02 | 339.17 |
| 2010-12-01 | 339.17 |
| 2010-11-30 | 342.33 |
| 2010-11-29 | 339.17 |
| 2010-11-26 | 330.75 |
| 2010-11-25 | 337.06 |
| 2010-11-24 | 342.33 |
| 2010-11-23 | 346.54 |
| 2010-11-22 | 353.92 |
| 2010-11-19 | 350.76 |
| 2010-11-18 | 350.76 |
| 2010-11-17 | 331.80 |
| 2010-11-16 | 336.01 |
| 2010-11-15 | 321.27 |
| 2010-11-12 | 320.85 |
| 2010-11-11 | 320.42 |
| 2010-11-10 | 324.43 |
| 2010-11-09 | 316.63 |
| 2010-11-08 | 317.90 |
| 2010-11-05 | 317.48 |
| 2010-11-04 | 314.95 |
| 2010-11-03 | 310.74 |
| 2010-11-02 | 310.74 |
| 2010-11-01 | 308.63 |
| 2010-10-29 | 304.42 |
| 2010-10-28 | 300.63 |
| 2010-10-27 | 312.84 |
| 2010-10-26 | 317.05 |
| 2010-10-25 | 319.58 |
| 2010-10-22 | 312.84 |
| 2010-10-21 | 314.53 |
| 2010-10-20 | 316.63 |
| 2010-10-19 | 311.16 |
| 2010-10-18 | 310.74 |
| 2010-10-15 | 312.42 |
| 2010-10-14 | 318.32 |
| 2010-10-13 | 312.00 |
| 2010-10-12 | 310.74 |
| 2010-10-11 | 310.74 |
| 2010-10-08 | 308.21 |
| 2010-10-07 | 308.21 |
| 2010-10-06 | 309.05 |
| 2010-10-05 | 320.42 |
| 2010-10-04 | 313.68 |
| 2010-09-30 | 299.78 |
| 2010-09-29 | 298.10 |
| 2010-09-28 | 291.78 |
| 2010-09-27 | 291.36 |
| 2010-09-24 | 284.62 |
| 2010-09-22 | 278.30 |
| 2010-09-21 | 274.51 |
| 2010-09-20 | 271.56 |
| 2010-09-17 | 272.82 |
| 2010-09-16 | 274.09 |
| 2010-09-15 | 269.03 |
| 2010-09-14 | 258.14 |
| 2010-09-13 | 260.23 |
| 2010-09-10 | 256.04 |
| 2010-09-09 | 254.79 |
| 2010-09-08 | 256.88 |
| 2010-09-07 | 257.72 |
| 2010-09-06 | 258.14 |
| 2010-09-03 | 248.92 |
| 2010-09-02 | 245.57 |
| 2010-09-01 | 245.57 |
| 2010-08-31 | 243.06 |
| 2010-08-30 | 243.48 |
| 2010-08-27 | 245.57 |
| 2010-08-26 | 249.34 |
| 2010-08-25 | 250.18 |
| 2010-08-24 | 252.69 |
| 2010-08-23 | 255.21 |
| 2010-08-20 | 258.14 |
| 2010-08-19 | 258.14 |
| 2010-08-18 | 254.79 |
| 2010-08-17 | 260.23 |
| 2010-08-16 | 266.52 |
| 2010-08-13 | 271.96 |
| 2010-08-12 | 272.80 |
| 2010-08-11 | 279.08 |
| 2010-08-10 | 276.57 |
| 2010-08-09 | 276.99 |
| 2010-08-06 | 276.99 |
| 2010-08-05 | 272.80 |
| 2010-08-04 | 276.99 |
| 2010-08-03 | 277.83 |
| 2010-08-02 | 281.60 |
| 2010-07-30 | 266.94 |
| 2010-07-29 | 218.76 |
| 2010-07-28 | 206.20 |
| 2010-07-27 | 203.69 |
| 2010-07-26 | 204.52 |
| 2010-07-23 | 206.20 |
| 2010-07-22 | 207.87 |
| 2010-07-21 | 207.87 |
| 2010-07-20 | 207.87 |
| 2010-07-19 | 206.20 |
| 2010-07-16 | 204.94 |
| 2010-07-15 | 207.04 |
| 2010-07-14 | 206.62 |
| 2010-07-13 | 205.78 |
| 2010-07-12 | 204.10 |
| 2010-07-09 | 207.04 |
| 2010-07-08 | 206.20 |
| 2010-07-07 | 204.52 |
| 2010-07-06 | 207.87 |
| 2010-07-05 | 204.94 |
| 2010-07-02 | 207.87 |
| 2010-06-30 | 211.64 |
| 2010-06-29 | 209.97 |
| 2010-06-28 | 212.06 |
| 2010-06-25 | 212.06 |
| 2010-06-24 | 212.06 |
| 2010-06-23 | 212.06 |
| 2010-06-22 | 212.06 |
| 2010-06-21 | 212.06 |
| 2010-06-18 | 212.06 |
| 2010-06-17 | 212.06 |
| 2010-06-15 | 212.90 |
| 2010-06-14 | 212.06 |
| 2010-06-11 | 211.64 |
| 2010-06-10 | 207.87 |
| 2010-06-09 | 209.97 |
| 2010-06-08 | 210.81 |
| 2010-06-07 | 210.81 |
| 2010-06-04 | 214.16 |
| 2010-06-03 | 209.97 |
| 2010-06-02 | 203.69 |
| 2010-06-01 | 201.59 |
| 2010-05-31 | 202.85 |
| 2010-05-28 | 201.59 |
| 2010-05-27 | 202.85 |
| 2010-05-26 | 193.21 |
| 2010-05-25 | 197.40 |
| 2010-05-24 | 201.17 |
| 2010-05-20 | 207.04 |
| 2010-05-19 | 207.04 |
| 2010-05-18 | 212.06 |
| 2010-05-17 | 211.64 |
| 2010-05-14 | 217.09 |
| 2010-05-13 | 212.06 |
| 2010-05-12 | 212.90 |
| 2010-05-11 | 211.64 |
| 2010-05-10 | 213.32 |
| 2010-05-07 | 211.23 |
| 2010-05-06 | 215.00 |
| 2010-05-05 | 215.41 |
| 2010-05-04 | 217.51 |
| 2010-05-03 | 216.67 |
| 2010-04-30 | 217.93 |
| 2010-04-29 | 218.35 |
| 2010-04-28 | 217.51 |
| 2010-04-27 | 218.76 |
| 2010-04-26 | 214.16 |
| 2010-04-23 | 215.83 |
| 2010-04-22 | 216.25 |
| 2010-04-21 | 216.67 |
| 2010-04-20 | 216.67 |
| 2010-04-19 | 213.32 |
| 2010-04-16 | 213.74 |
| 2010-04-15 | 214.57 |
| 2010-04-14 | 216.22 |
| 2010-04-13 | 212.50 |
| 2010-04-12 | 216.63 |
| 2010-04-09 | 209.60 |
| 2010-04-08 | 203.40 |
| 2010-04-07 | 205.88 |
| 2010-04-01 | 197.62 |
| 2010-03-31 | 197.62 |
| 2010-03-30 | 197.62 |
| 2010-03-29 | 196.79 |
| 2010-03-26 | 196.38 |
| 2010-03-25 | 195.55 |
| 2010-03-24 | 196.38 |
| 2010-03-23 | 194.72 |
| 2010-03-22 | 192.66 |
| 2010-03-19 | 189.76 |
| 2010-03-18 | 192.66 |
| 2010-03-17 | 197.62 |
| 2010-03-16 | 195.96 |
| 2010-03-15 | 199.27 |
| 2010-03-12 | 198.44 |
| 2010-03-11 | 195.96 |
| 2010-03-10 | 195.14 |
| 2010-03-09 | 194.72 |
| 2010-03-08 | 196.38 |
| 2010-03-05 | 191.83 |
| 2010-03-04 | 187.70 |
| 2010-03-03 | 185.63 |
| 2010-03-02 | 187.70 |
| 2010-03-01 | 195.55 |
| 2010-02-26 | 191.42 |
| 2010-02-25 | 195.55 |
| 2010-02-24 | 199.27 |
| 2010-02-23 | 199.68 |
| 2010-02-22 | 200.10 |
| 2010-02-19 | 200.51 |
| 2010-02-18 | 199.68 |
| 2010-02-17 | 198.86 |
| 2010-02-12 | 207.12 |
| 2010-02-11 | 190.59 |
| 2010-02-10 | 188.52 |
| 2010-02-09 | 193.48 |
| 2010-02-08 | 189.35 |
| 2010-02-05 | 189.35 |
| 2010-02-04 | 197.62 |
| 2010-02-03 | 197.62 |
| 2010-02-02 | 197.62 |
| 2010-02-01 | 191.00 |
| 2010-01-29 | 189.35 |
| 2010-01-28 | 191.42 |
| 2010-01-27 | 193.90 |
| 2010-01-26 | 194.31 |
| 2010-01-25 | 199.68 |
| 2010-01-22 | 201.75 |
| 2010-01-21 | 207.12 |
| 2010-01-20 | 210.84 |
| 2010-01-19 | 208.36 |
| 2010-01-18 | 208.36 |
| 2010-01-15 | 209.60 |
| 2010-01-14 | 210.02 |
| 2010-01-13 | 210.02 |
| 2010-01-12 | 212.08 |
| 2010-01-11 | 207.95 |
| 2010-01-08 | 210.02 |
| 2010-01-07 | 208.78 |
| 2010-01-06 | 209.60 |
| 2010-01-05 | 209.60 |
| 2010-01-04 | 207.54 |
| 2009-12-31 | 212.50 |
| 2009-12-30 | 208.36 |
| 2009-12-29 | 208.36 |
| 2009-12-28 | 209.60 |
| 2009-12-24 | 210.02 |
| 2009-12-23 | 211.26 |
| 2009-12-22 | 210.02 |
| 2009-12-21 | 207.54 |
| 2009-12-18 | 209.60 |
| 2009-12-17 | 209.19 |
| 2009-12-16 | 209.19 |
| 2009-12-15 | 211.67 |
| 2009-12-14 | 212.91 |
| 2009-12-11 | 209.60 |
| 2009-12-10 | 210.02 |
| 2009-12-09 | 209.60 |
| 2009-12-08 | 213.74 |
| 2009-12-07 | 215.39 |
| 2009-12-04 | 208.78 |
| 2009-12-03 | 207.95 |
| 2009-12-02 | 207.95 |
| 2009-12-01 | 208.36 |
| 2009-11-30 | 207.95 |
| 2009-11-27 | 203.82 |
| 2009-11-26 | 212.08 |
| 2009-11-25 | 209.60 |
| 2009-11-24 | 212.08 |
| 2009-11-23 | 208.36 |
| 2009-11-20 | 206.71 |
| 2009-11-19 | 212.08 |
| 2009-11-18 | 210.43 |
| 2009-11-17 | 220.35 |
| 2009-11-16 | 224.49 |
| 2009-11-13 | 221.59 |
| 2009-11-12 | 222.42 |
| 2009-11-11 | 215.39 |
| 2009-11-10 | 212.08 |
| 2009-11-09 | 215.39 |
| 2009-11-06 | 215.39 |
| 2009-11-05 | 207.54 |
| 2009-11-04 | 207.54 |
| 2009-11-03 | 206.71 |
| 2009-11-02 | 207.95 |
| 2009-10-30 | 212.91 |
| 2009-10-29 | 210.43 |
| 2009-10-28 | 215.81 |
| 2009-10-27 | 212.91 |
| 2009-10-23 | 215.39 |
| 2009-10-22 | 207.95 |
| 2009-10-21 | 213.74 |
| 2009-10-20 | 214.98 |
| 2009-10-19 | 210.02 |
| 2009-10-16 | 207.12 |
| 2009-10-15 | 213.33 |
| 2009-10-14 | 212.91 |
| 2009-10-13 | 215.81 |
| 2009-10-12 | 214.15 |
| 2009-10-09 | 214.15 |
| 2009-10-08 | 204.64 |
| 2009-10-07 | 200.51 |
| 2009-10-06 | 201.34 |
| 2009-10-05 | 200.51 |
| 2009-10-02 | 199.68 |
| 2009-09-30 | 209.19 |
| 2009-09-29 | 204.23 |
| 2009-09-28 | 198.86 |
| 2009-09-25 | 205.88 |
| 2009-09-24 | 199.68 |
| 2009-09-23 | 211.67 |
| 2009-09-22 | 217.87 |
| 2009-09-21 | 216.22 |
| 2009-09-18 | 226.55 |
| 2009-09-17 | 226.96 |
| 2009-09-16 | 218.33 |
| 2009-09-15 | 222.44 |
| 2009-09-14 | 219.56 |
| 2009-09-11 | 226.96 |
| 2009-09-10 | 200.64 |
| 2009-09-09 | 187.07 |
| 2009-09-08 | 187.48 |
| 2009-09-07 | 186.25 |
| 2009-09-04 | 185.84 |
| 2009-09-03 | 181.72 |
| 2009-09-02 | 179.67 |
| 2009-09-01 | 182.55 |
| 2009-08-31 | 177.20 |
| 2009-08-28 | 182.96 |
| 2009-08-27 | 182.96 |
| 2009-08-26 | 183.78 |
| 2009-08-25 | 187.48 |
| 2009-08-24 | 189.95 |
| 2009-08-21 | 185.84 |
| 2009-08-20 | 189.95 |
| 2009-08-19 | 186.25 |
| 2009-08-18 | 181.72 |
| 2009-08-17 | 183.78 |
| 2009-08-14 | 191.18 |
| 2009-08-13 | 196.53 |
| 2009-08-12 | 192.42 |
| 2009-08-11 | 194.06 |
| 2009-08-10 | 197.35 |
| 2009-08-07 | 195.30 |
| 2009-08-06 | 194.06 |
| 2009-08-05 | 192.01 |
| 2009-08-04 | 193.65 |
| 2009-08-03 | 195.30 |
| 2009-07-31 | 185.42 |
| 2009-07-30 | 182.96 |
| 2009-07-29 | 179.26 |
| 2009-07-28 | 179.67 |
| 2009-07-27 | 180.08 |
| 2009-07-24 | 178.84 |
| 2009-07-23 | 177.61 |
| 2009-07-22 | 177.61 |
| 2009-07-21 | 177.20 |
| 2009-07-20 | 173.50 |
| 2009-07-17 | 172.26 |
| 2009-07-16 | 173.09 |
| 2009-07-15 | 171.85 |
| 2009-07-14 | 170.21 |
| 2009-07-13 | 168.15 |
| 2009-07-10 | 172.26 |
| 2009-07-09 | 173.50 |
| 2009-07-08 | 172.26 |
| 2009-07-07 | 175.55 |
| 2009-07-06 | 176.79 |
| 2009-07-03 | 175.97 |
| 2009-07-02 | 175.97 |
| 2009-06-30 | 172.68 |
| 2009-06-29 | 184.19 |
| 2009-06-26 | 191.18 |
| 2009-06-25 | 173.50 |
| 2009-06-24 | 171.44 |
| 2009-06-23 | 172.68 |
| 2009-06-22 | 167.74 |
| 2009-06-19 | 165.68 |
| 2009-06-18 | 177.61 |
| 2009-06-17 | 180.90 |
| 2009-06-16 | 167.33 |
| 2009-06-15 | 169.39 |
| 2009-06-12 | 174.32 |
| 2009-06-11 | 172.26 |
| 2009-06-10 | 167.33 |
| 2009-06-09 | 164.45 |
| 2009-06-08 | 170.62 |
| 2009-06-05 | 171.44 |
| 2009-06-04 | 170.21 |
| 2009-06-03 | 172.26 |
| 2009-06-02 | 167.33 |
| 2009-06-01 | 172.26 |
| 2009-05-29 | 165.27 |
| 2009-05-27 | 164.04 |
| 2009-05-26 | 160.34 |
| 2009-05-25 | 154.99 |
| 2009-05-22 | 154.99 |
| 2009-05-21 | 162.80 |
| 2009-05-20 | 164.45 |
| 2009-05-19 | 161.16 |
| 2009-05-18 | 151.29 |
| 2009-05-15 | 150.88 |
| 2009-05-14 | 141.01 |
| 2009-05-13 | 147.18 |
| 2009-05-12 | 154.58 |
| 2009-05-11 | 146.77 |
| 2009-05-08 | 148.82 |
| 2009-05-07 | 132.78 |
| 2009-05-06 | 126.20 |
| 2009-05-05 | 117.98 |
| 2009-05-04 | 109.75 |
| 2009-04-30 | 97.82 |
| 2009-04-29 | 97.41 |
| 2009-04-28 | 96.59 |
| 2009-04-27 | 99.26 |
| 2009-04-24 | 108.52 |
| 2009-04-23 | 105.02 |
| 2009-04-22 | 104.61 |
| 2009-04-21 | 110.98 |
| 2009-04-20 | 106.46 |
| 2009-04-17 | 104.61 |
| 2009-04-16 | 104.20 |
| 2009-04-15 | 104.61 |
| 2009-04-14 | 102.15 |
| 2009-04-09 | 90.70 |
| 2009-04-08 | 87.01 |
| 2009-04-07 | 93.36 |
| 2009-04-06 | 95.40 |
| 2009-04-03 | 90.29 |
| 2009-04-02 | 87.83 |
| 2009-04-01 | 80.06 |
| 2009-03-31 | 78.01 |
| 2009-03-30 | 82.10 |
| 2009-03-27 | 80.87 |
| 2009-03-26 | 76.99 |
| 2009-03-25 | 75.35 |
| 2009-03-24 | 76.37 |
| 2009-03-23 | 72.89 |
| 2009-03-20 | 69.83 |
| 2009-03-19 | 72.49 |
| 2009-03-18 | 71.87 |
| 2009-03-17 | 73.10 |
| 2009-03-16 | 71.87 |
| 2009-03-13 | 68.60 |
| 2009-03-12 | 66.55 |
| 2009-03-11 | 66.55 |
| 2009-03-10 | 63.69 |
| 2009-03-09 | 65.12 |
| 2009-03-06 | 65.73 |
| 2009-03-05 | 64.51 |
| 2009-03-04 | 66.76 |
| 2009-03-03 | 66.35 |
| 2009-03-02 | 66.76 |
| 2009-02-27 | 66.14 |
| 2009-02-26 | 60.82 |
| 2009-02-25 | 64.51 |
| 2009-02-24 | 63.48 |
| 2009-02-23 | 69.21 |
| 2009-02-20 | 72.28 |
| 2009-02-19 | 76.17 |
| 2009-02-18 | 79.65 |
| 2009-02-17 | 79.44 |
| 2009-02-16 | 80.06 |
| 2009-02-13 | 82.10 |
| 2009-02-12 | 80.26 |
| 2009-02-11 | 80.67 |
| 2009-02-10 | 81.49 |
| 2009-02-09 | 81.08 |
| 2009-02-06 | 81.08 |
| 2009-02-05 | 82.51 |
| 2009-02-04 | 83.13 |
| 2009-02-03 | 82.10 |
| 2009-02-02 | 81.69 |
| 2009-01-30 | 85.38 |
| 2009-01-29 | 84.15 |
| 2009-01-23 | 84.15 |
| 2009-01-22 | 84.35 |
| 2009-01-21 | 87.22 |
| 2009-01-20 | 88.24 |
| 2009-01-19 | 89.26 |
| 2009-01-16 | 90.70 |
| 2009-01-15 | 94.38 |
| 2009-01-14 | 93.36 |
| 2009-01-13 | 96.43 |
| 2009-01-12 | 96.43 |
| 2009-01-09 | 99.70 |
| 2009-01-08 | 97.45 |
| 2009-01-07 | 99.70 |
| 2009-01-06 | 97.24 |
| 2009-01-05 | 98.88 |
| 2009-01-02 | 92.33 |
| 2008-12-31 | 89.26 |
| 2008-12-30 | 89.26 |
| 2008-12-29 | 89.26 |
| 2008-12-24 | 87.83 |
| 2008-12-23 | 87.63 |
| 2008-12-22 | 89.88 |
| 2008-12-19 | 90.29 |
| 2008-12-18 | 95.61 |
| 2008-12-17 | 93.56 |
| 2008-12-16 | 95.40 |
| 2008-12-15 | 97.65 |
| 2008-12-12 | 88.24 |
| 2008-12-11 | 92.54 |
| 2008-12-10 | 92.54 |
| 2008-12-09 | 91.11 |
| 2008-12-08 | 94.38 |
| 2008-12-05 | 90.29 |
| 2008-12-04 | 90.29 |
| 2008-12-03 | 90.90 |
| 2008-12-02 | 90.49 |
| 2008-12-01 | 96.43 |
| 2008-11-28 | 96.43 |
| 2008-11-27 | 94.38 |
| 2008-11-26 | 95.40 |
| 2008-11-25 | 90.49 |
| 2008-11-24 | 90.29 |
| 2008-11-21 | 91.92 |
| 2008-11-20 | 91.92 |
| 2008-11-19 | 96.43 |
| 2008-11-18 | 96.02 |
| 2008-11-17 | 101.13 |
| 2008-11-14 | 107.47 |
| 2008-11-13 | 100.72 |
| 2008-11-12 | 106.66 |
| 2008-11-11 | 106.25 |
| 2008-11-10 | 108.70 |
| 2008-11-07 | 108.70 |
| 2008-11-06 | 105.02 |
| 2008-11-05 | 116.07 |
| 2008-11-04 | 101.13 |
| 2008-11-03 | 102.97 |
| 2008-10-31 | 95.81 |
| 2008-10-30 | 95.40 |
| 2008-10-29 | 90.08 |
| 2008-10-28 | 83.13 |
| 2008-10-27 | 79.03 |
| 2008-10-24 | 92.33 |
| 2008-10-23 | 104.61 |
| 2008-10-22 | 111.16 |
| 2008-10-21 | 116.07 |
| 2008-10-20 | 113.61 |
| 2008-10-17 | 111.98 |
| 2008-10-16 | 125.07 |
| 2008-10-15 | 133.25 |
| 2008-10-14 | 145.53 |
| 2008-10-13 | 125.07 |
| 2008-10-10 | 121.80 |
| 2008-10-09 | 153.31 |
| 2008-10-08 | 145.53 |
| 2008-10-06 | 182.36 |
| 2008-10-03 | 181.54 |
| 2008-10-02 | 186.86 |
| 2008-09-30 | 186.45 |
| 2008-09-29 | 219.19 |
| 2008-09-26 | 231.06 |
| 2008-09-25 | 232.69 |
| 2008-09-24 | 227.38 |
| 2008-09-23 | 235.97 |
| 2008-09-22 | 249.88 |
| 2008-09-19 | 239.65 |
| 2008-09-18 | 211.01 |
| 2008-09-17 | 237.61 |
| 2008-09-16 | 239.65 |
| 2008-09-12 | 258.07 |
| 2008-09-11 | 259.09 |
| 2008-09-10 | 272.88 |
| 2008-09-09 | 281.00 |
| 2008-09-08 | 271.67 |
| 2008-09-05 | 276.54 |
| 2008-09-04 | 285.46 |
| 2008-09-03 | 285.46 |
| 2008-09-02 | 285.46 |
| 2008-09-01 | 285.46 |
| 2008-08-29 | 285.46 |
| 2008-08-28 | 285.46 |
| 2008-08-27 | 283.84 |
| 2008-08-26 | 279.38 |
| 2008-08-25 | 286.27 |
| 2008-08-21 | 283.03 |
| 2008-08-20 | 299.26 |
| 2008-08-19 | 301.69 |
| 2008-08-18 | 305.35 |
| 2008-08-15 | 306.77 |
| 2008-08-14 | 294.80 |
| 2008-08-13 | 289.52 |
| 2008-08-12 | 299.66 |
| 2008-08-11 | 305.35 |
| 2008-08-08 | 305.75 |
| 2008-08-07 | 304.94 |
| 2008-08-05 | 305.75 |
| 2008-08-04 | 313.87 |
| 2008-08-01 | 316.91 |
| 2008-07-31 | 315.89 |
| 2008-07-30 | 324.01 |
| 2008-07-29 | 315.89 |
| 2008-07-28 | 315.89 |
| 2008-07-25 | 315.89 |
| 2008-07-24 | 315.89 |
| 2008-07-23 | 315.89 |
| 2008-07-22 | 313.87 |
| 2008-07-21 | 305.75 |
| 2008-07-18 | 302.10 |
| 2008-07-17 | 301.29 |
| 2008-07-16 | 300.48 |
| 2008-07-15 | 300.07 |
| 2008-07-14 | 300.07 |
| 2008-07-11 | 297.64 |
| 2008-07-10 | 297.23 |
| 2008-07-09 | 298.85 |
| 2008-07-08 | 293.58 |
| 2008-07-07 | 293.58 |
| 2008-07-04 | 289.52 |
| 2008-07-03 | 278.57 |
| 2008-07-02 | 280.59 |
| 2008-06-30 | 276.13 |
| 2008-06-27 | 278.97 |
| 2008-06-26 | 285.46 |
| 2008-06-25 | 290.74 |
| 2008-06-24 | 276.54 |
| 2008-06-23 | 286.68 |
| 2008-06-20 | 285.87 |
| 2008-06-19 | 298.04 |
| 2008-06-18 | 307.78 |
| 2008-06-17 | 296.82 |
| 2008-06-16 | 300.88 |
| 2008-06-13 | 303.72 |
| 2008-06-12 | 299.26 |
| 2008-06-11 | 315.89 |
| 2008-06-10 | 333.14 |
| 2008-06-06 | 340.24 |
| 2008-06-05 | 336.18 |
| 2008-06-04 | 355.46 |
| 2008-06-03 | 339.23 |
| 2008-06-02 | 352.41 |
| 2008-05-30 | 346.33 |
| 2008-05-29 | 319.95 |
| 2008-05-28 | 303.32 |
| 2008-05-27 | 287.09 |
| 2008-05-26 | 289.12 |
| 2008-05-23 | 292.36 |
| 2008-05-22 | 289.93 |
| 2008-05-21 | 294.80 |
| 2008-05-20 | 289.12 |
| 2008-05-19 | 290.74 |
| 2008-05-16 | 290.74 |
| 2008-05-15 | 282.22 |
| 2008-05-14 | 284.65 |
| 2008-05-13 | 279.38 |
| 2008-05-09 | 275.32 |
| 2008-05-08 | 274.91 |
| 2008-05-07 | 276.54 |
| 2008-05-06 | 280.19 |
| 2008-05-05 | 276.54 |
| 2008-05-02 | 279.78 |
| 2008-04-30 | 280.59 |
| 2008-04-29 | 285.06 |
| 2008-04-28 | 282.62 |
| 2008-04-25 | 278.97 |
| 2008-04-24 | 278.57 |
| 2008-04-23 | 278.57 |
| 2008-04-22 | 283.43 |
| 2008-04-21 | 283.43 |
| 2008-04-18 | 278.16 |
| 2008-04-17 | 276.57 |
| 2008-04-16 | 273.40 |
| 2008-04-15 | 269.44 |
| 2008-04-14 | 266.27 |
| 2008-04-11 | 271.82 |
| 2008-04-10 | 272.21 |
| 2008-04-09 | 268.65 |
| 2008-04-08 | 271.02 |
| 2008-04-07 | 273.01 |
| 2008-04-03 | 269.04 |
| 2008-04-02 | 272.21 |
| 2008-04-01 | 275.78 |
| 2008-03-31 | 266.66 |
| 2008-03-28 | 248.03 |
| 2008-03-27 | 244.07 |
| 2008-03-26 | 239.71 |
| 2008-03-25 | 239.71 |
| 2008-03-20 | 234.95 |
| 2008-03-19 | 229.01 |
| 2008-03-18 | 207.21 |
| 2008-03-17 | 217.51 |
| 2008-03-14 | 215.53 |
| 2008-03-13 | 215.53 |
| 2008-03-12 | 222.66 |
| 2008-03-11 | 219.10 |
| 2008-03-10 | 215.93 |
| 2008-03-07 | 219.49 |
| 2008-03-06 | 223.06 |
| 2008-03-05 | 222.27 |
| 2008-03-04 | 227.82 |
| 2008-03-03 | 230.99 |
| 2008-02-29 | 229.80 |
| 2008-02-28 | 232.97 |
| 2008-02-27 | 234.95 |
| 2008-02-26 | 230.99 |
| 2008-02-25 | 230.59 |
| 2008-02-22 | 230.99 |
| 2008-02-21 | 231.78 |
| 2008-02-20 | 233.76 |
| 2008-02-19 | 237.73 |
| 2008-02-18 | 237.33 |
| 2008-02-15 | 236.93 |
| 2008-02-14 | 234.56 |
| 2008-02-13 | 234.56 |
| 2008-02-12 | 232.97 |
| 2008-02-11 | 234.95 |
| 2008-02-06 | 230.99 |
| 2008-02-05 | 234.95 |
| 2008-02-04 | 234.95 |
| 2008-02-01 | 234.95 |
| 2008-01-31 | 235.35 |
| 2008-01-30 | 238.92 |
| 2008-01-29 | 234.16 |
| 2008-01-28 | 234.95 |
| 2008-01-25 | 242.09 |
| 2008-01-24 | 239.31 |
| 2008-01-23 | 236.54 |
| 2008-01-22 | 222.27 |
| 2008-01-21 | 238.52 |
| 2008-01-18 | 244.86 |
| 2008-01-17 | 246.45 |
| 2008-01-16 | 248.83 |
| 2008-01-15 | 264.68 |
| 2008-01-14 | 273.01 |
| 2008-01-11 | 269.44 |
| 2008-01-10 | 273.80 |
| 2008-01-09 | 272.61 |
| 2008-01-08 | 265.87 |
| 2008-01-07 | 270.63 |
| 2008-01-04 | 270.63 |
| 2008-01-03 | 269.04 |
| 2008-01-02 | 267.85 |
| 2007-12-31 | 267.46 |
| 2007-12-28 | 261.91 |
| 2007-12-27 | 262.70 |
| 2007-12-24 | 265.87 |
| 2007-12-21 | 276.18 |
| 2007-12-20 | 248.83 |
| 2007-12-19 | 245.66 |
| 2007-12-18 | 245.66 |
| 2007-12-17 | 243.28 |
| 2007-12-14 | 262.70 |
| 2007-12-13 | 276.18 |
| 2007-12-12 | 276.57 |
| 2007-12-11 | 273.40 |
| 2007-12-10 | 262.70 |
| 2007-12-07 | 276.57 |
| 2007-12-06 | 272.61 |
| 2007-12-05 | 263.49 |
| 2007-12-04 | 258.74 |
| 2007-12-03 | 256.75 |
| 2007-11-30 | 258.74 |
| 2007-11-29 | 252.79 |
| 2007-11-28 | 243.28 |
| 2007-11-27 | 242.88 |
| 2007-11-26 | 247.24 |
| 2007-11-23 | 240.90 |
| 2007-11-22 | 245.66 |
| 2007-11-21 | 251.20 |
| 2007-11-20 | 252.39 |
| 2007-11-19 | 257.94 |
| 2007-11-16 | 256.36 |
| 2007-11-15 | 258.74 |
| 2007-11-14 | 248.83 |
| 2007-11-13 | 243.28 |
| 2007-11-12 | 248.43 |
| 2007-11-09 | 250.81 |
| 2007-11-08 | 255.96 |
| 2007-11-07 | 256.75 |
| 2007-11-06 | 261.51 |
| 2007-11-05 | 260.72 |
| 2007-11-02 | 273.01 |
| 2007-11-01 | 276.57 |
| 2007-10-31 | 258.74 |
| 2007-10-30 | 251.20 |
| 2007-10-29 | 262.30 |
| 2007-10-26 | 252.39 |
| 2007-10-25 | 240.50 |
| 2007-10-24 | 236.93 |
| 2007-10-23 | 236.54 |
| 2007-10-22 | 234.95 |
| 2007-10-18 | 236.93 |
| 2007-10-17 | 238.12 |
| 2007-10-16 | 232.97 |
| 2007-10-15 | 238.12 |
| 2007-10-12 | 240.11 |
| 2007-10-11 | 242.09 |
| 2007-10-10 | 236.93 |
| 2007-10-09 | 231.78 |
| 2007-10-08 | 232.57 |
| 2007-10-05 | 232.97 |
| 2007-10-04 | 232.97 |
| 2007-10-03 | 232.97 |
| 2007-10-02 | 235.75 |
| 2007-09-28 | 236.54 |
| 2007-09-27 | 238.52 |
| 2007-09-25 | 237.33 |
| 2007-09-24 | 240.11 |
| 2007-09-21 | 235.75 |
| 2007-09-20 | 242.09 |
| 2007-09-19 | 239.71 |
| 2007-09-18 | 233.37 |
| 2007-09-17 | 236.54 |
| 2007-09-14 | 244.07 |
| 2007-09-13 | 242.48 |
| 2007-09-12 | 242.48 |
| 2007-09-11 | 236.93 |
| 2007-09-10 | 243.28 |
| 2007-09-07 | 247.84 |
| 2007-09-06 | 248.23 |
| 2007-09-05 | 249.40 |
| 2007-09-04 | 249.79 |
| 2007-09-03 | 251.36 |
| 2007-08-31 | 253.71 |
| 2007-08-30 | 249.01 |
| 2007-08-29 | 246.66 |
| 2007-08-28 | 258.41 |
| 2007-08-27 | 261.15 |
| 2007-08-24 | 252.93 |
| 2007-08-23 | 254.10 |
| 2007-08-22 | 243.53 |
| 2007-08-21 | 245.88 |
| 2007-08-20 | 236.87 |
| 2007-08-17 | 221.98 |
| 2007-08-16 | 234.13 |
| 2007-08-15 | 248.23 |
| 2007-08-14 | 258.02 |
| 2007-08-13 | 258.41 |
| 2007-08-10 | 264.68 |
| 2007-08-09 | 268.20 |
| 2007-08-08 | 273.30 |
| 2007-08-07 | 262.33 |
| 2007-08-06 | 259.20 |
| 2007-08-03 | 263.50 |
| 2007-08-02 | 261.94 |
| 2007-08-01 | 271.34 |
| 2007-07-31 | 278.00 |
| 2007-07-30 | 270.16 |
| 2007-07-27 | 268.99 |
| 2007-07-26 | 284.66 |
| 2007-07-25 | 282.31 |
| 2007-07-24 | 275.26 |
| 2007-07-23 | 274.08 |
| 2007-07-20 | 274.08 |
| 2007-07-19 | 271.73 |
| 2007-07-18 | 272.90 |
| 2007-07-17 | 271.73 |
| 2007-07-16 | 272.12 |
| 2007-07-13 | 262.72 |
| 2007-07-12 | 270.55 |
| 2007-07-11 | 268.20 |
| 2007-07-10 | 259.59 |
| 2007-07-09 | 256.45 |
| 2007-07-06 | 252.54 |
| 2007-07-05 | 254.49 |
| 2007-07-04 | 256.84 |
| 2007-07-03 | 255.28 |
| 2007-06-29 | 249.01 |
| 2007-06-28 | 247.84 |
| 2007-06-27 | 246.27 |
| 2007-06-26 | 246.66 |
| 2007-06-25 | 246.66 |
| 2007-06-22 | 248.62 |
| 2007-06-21 | 244.70 |
| 2007-06-20 | 246.27 |
| 2007-06-18 | 248.62 |
| 2007-06-15 | 252.14 |
| 2007-06-14 | 250.97 |
| 2007-06-13 | 250.97 |
| 2007-06-12 | 254.10 |
| 2007-06-11 | 254.89 |
| 2007-06-08 | 249.40 |
| 2007-06-07 | 252.54 |
| 2007-06-06 | 256.45 |
| 2007-06-05 | 251.75 |
| 2007-06-04 | 252.54 |
| 2007-06-01 | 253.71 |
| 2007-05-31 | 252.54 |
| 2007-05-30 | 252.14 |
| 2007-05-29 | 254.49 |
| 2007-05-28 | 256.06 |
| 2007-05-25 | 253.71 |
| 2007-05-23 | 260.76 |
| 2007-05-22 | 259.98 |
| 2007-05-21 | 257.24 |
| 2007-05-18 | 260.37 |
| 2007-05-17 | 264.68 |
| 2007-05-16 | 264.29 |
| 2007-05-15 | 265.85 |
| 2007-05-14 | 266.25 |
| 2007-05-11 | 268.99 |
| 2007-05-10 | 268.99 |
| 2007-05-09 | 271.73 |
| 2007-05-08 | 281.52 |
| 2007-05-07 | 281.91 |
| 2007-05-04 | 288.96 |
| 2007-05-03 | 279.56 |
| 2007-05-02 | 281.52 |
| 2007-04-30 | 288.57 |
| 2007-04-27 | 290.92 |
| 2007-04-26 | 301.50 |
| 2007-04-25 | 298.56 |
| 2007-04-24 | 298.56 |
| 2007-04-23 | 295.62 |
| 2007-04-20 | 302.48 |
| 2007-04-19 | 301.50 |
| 2007-04-18 | 311.29 |
| 2007-04-17 | 304.44 |
| 2007-04-16 | 304.44 |
| 2007-04-13 | 310.51 |
| 2007-04-12 | 310.51 |
| 2007-04-11 | 308.59 |
| 2007-04-10 | 310.51 |
| 2007-04-04 | 300.92 |
| 2007-04-03 | 299.00 |
| 2007-04-02 | 293.24 |
| 2007-03-30 | 296.12 |
| 2007-03-29 | 293.24 |
| 2007-03-28 | 292.29 |
| 2007-03-27 | 297.08 |
| 2007-03-26 | 304.75 |
| 2007-03-23 | 320.10 |
| 2007-03-22 | 284.61 |
| 2007-03-21 | 283.27 |
| 2007-03-20 | 280.20 |
| 2007-03-19 | 288.45 |
| 2007-03-16 | 283.65 |
| 2007-03-15 | 283.65 |
| 2007-03-14 | 283.27 |
| 2007-03-13 | 289.41 |
| 2007-03-12 | 283.65 |
| 2007-03-09 | 277.13 |
| 2007-03-08 | 273.29 |
| 2007-03-07 | 274.06 |
| 2007-03-06 | 270.61 |
| 2007-03-05 | 266.39 |
| 2007-03-02 | 275.98 |
| 2007-03-01 | 275.60 |
| 2007-02-28 | 277.51 |
| 2007-02-27 | 293.24 |
| 2007-02-26 | 300.92 |
| 2007-02-23 | 299.96 |
| 2007-02-22 | 298.04 |
| 2007-02-21 | 301.88 |
| 2007-02-16 | 303.79 |
| 2007-02-15 | 307.63 |
| 2007-02-14 | 308.59 |
| 2007-02-13 | 316.26 |
| 2007-02-12 | 316.26 |
| 2007-02-09 | 298.04 |
| 2007-02-08 | 295.16 |
| 2007-02-07 | 297.08 |
| 2007-02-06 | 302.84 |
| 2007-02-05 | 304.75 |
| 2007-02-02 | 306.67 |
| 2007-02-01 | 300.92 |
| 2007-01-31 | 299.00 |
| 2007-01-30 | 308.59 |
| 2007-01-29 | 306.67 |
| 2007-01-26 | 298.04 |
| 2007-01-25 | 297.08 |
| 2007-01-24 | 305.71 |
| 2007-01-23 | 290.37 |
| 2007-01-22 | 303.79 |
| 2007-01-19 | 313.39 |
| 2007-01-18 | 315.30 |
| 2007-01-17 | 315.30 |
| 2007-01-16 | 312.43 |
| 2007-01-15 | 352.71 |
| 2007-01-12 | 268.31 |
| 2007-01-11 | 249.12 |
| 2007-01-10 | 252.96 |
| 2007-01-09 | 254.88 |
| 2007-01-08 | 243.75 |
| 2007-01-05 | 239.15 |
| 2007-01-04 | 234.55 |
| 2007-01-03 | 233.78 |
| 2007-01-02 | 233.39 |
| 2006-12-29 | 232.24 |
| 2006-12-28 | 228.79 |
| 2006-12-27 | 231.48 |
| 2006-12-22 | 229.56 |
| 2006-12-21 | 226.11 |
| 2006-12-20 | 229.94 |
| 2006-12-19 | 233.39 |
| 2006-12-18 | 232.63 |
| 2006-12-15 | 230.33 |
| 2006-12-14 | 229.17 |
| 2006-12-13 | 228.02 |
| 2006-12-12 | 233.39 |
| 2006-12-11 | 232.24 |
| 2006-12-08 | 228.41 |
| 2006-12-07 | 229.17 |
| 2006-12-06 | 227.26 |
| 2006-12-05 | 226.49 |
| 2006-12-04 | 225.72 |
| 2006-12-01 | 225.72 |
| 2006-11-30 | 228.02 |
| 2006-11-29 | 220.73 |
| 2006-11-28 | 218.05 |
| 2006-11-27 | 228.02 |
| 2006-11-24 | 229.94 |
| 2006-11-23 | 224.19 |
| 2006-11-22 | 217.28 |
| 2006-11-21 | 215.75 |
| 2006-11-20 | 217.66 |
| 2006-11-17 | 218.43 |
| 2006-11-16 | 216.51 |
| 2006-11-15 | 219.58 |
| 2006-11-14 | 216.51 |
| 2006-11-13 | 216.51 |
| 2006-11-10 | 218.82 |
| 2006-11-09 | 218.43 |
| 2006-11-08 | 219.97 |
| 2006-11-07 | 216.51 |
| 2006-11-06 | 216.51 |
| 2006-11-03 | 218.05 |
| 2006-11-02 | 219.58 |
| 2006-11-01 | 218.43 |
| 2006-10-31 | 218.82 |
| 2006-10-27 | 219.20 |
| 2006-10-26 | 221.12 |
| 2006-10-25 | 222.27 |
| 2006-10-24 | 223.04 |
| 2006-10-23 | 223.04 |
| 2006-10-20 | 225.34 |
| 2006-10-19 | 226.11 |
| 2006-10-18 | 227.64 |
| 2006-10-17 | 225.34 |
| 2006-10-16 | 228.02 |
| 2006-10-13 | 228.02 |
| 2006-10-12 | 226.49 |
| 2006-10-11 | 231.09 |
| 2006-10-10 | 231.86 |
| 2006-10-09 | 227.64 |
| 2006-10-06 | 230.71 |
| 2006-10-05 | 231.09 |
| 2006-10-04 | 233.39 |
| 2006-10-03 | 232.63 |
| 2006-09-29 | 231.86 |
| 2006-09-28 | 231.86 |
| 2006-09-27 | 234.55 |
| 2006-09-26 | 229.17 |
| 2006-09-25 | 229.94 |
| 2006-09-22 | 226.11 |
| 2006-09-21 | 230.71 |
| 2006-09-20 | 228.02 |
| 2006-09-19 | 229.17 |
| 2006-09-18 | 230.33 |
| 2006-09-15 | 229.94 |
| 2006-09-14 | 229.17 |
| 2006-09-13 | 222.27 |
| 2006-09-12 | 222.27 |
| 2006-09-11 | 222.27 |
| 2006-09-08 | 220.16 |
| 2006-09-07 | 216.37 |
| 2006-09-06 | 221.30 |
| 2006-09-05 | 220.54 |
| 2006-09-04 | 219.40 |
| 2006-09-01 | 218.64 |
| 2006-08-31 | 220.54 |
| 2006-08-30 | 216.74 |
| 2006-08-29 | 216.74 |
| 2006-08-28 | 212.19 |
| 2006-08-25 | 218.64 |
| 2006-08-24 | 217.50 |
| 2006-08-23 | 220.16 |
| 2006-08-22 | 222.43 |
| 2006-08-21 | 222.81 |
| 2006-08-18 | 224.33 |
| 2006-08-17 | 222.43 |
| 2006-08-16 | 231.92 |
| 2006-08-15 | 237.61 |
| 2006-08-14 | 237.61 |
| 2006-08-11 | 237.61 |
| 2006-08-10 | 232.68 |
| 2006-08-09 | 226.23 |
| 2006-08-08 | 217.50 |
| 2006-08-07 | 217.50 |
| 2006-08-04 | 214.85 |
| 2006-08-03 | 224.33 |
| 2006-08-02 | 216.74 |
| 2006-08-01 | 219.40 |
| 2006-07-31 | 222.43 |
| 2006-07-28 | 218.64 |
| 2006-07-27 | 216.74 |
| 2006-07-26 | 223.19 |
| 2006-07-25 | 220.92 |
| 2006-07-24 | 222.43 |
| 2006-07-21 | 214.85 |
| 2006-07-20 | 213.90 |
| 2006-07-19 | 208.21 |
| 2006-07-18 | 211.05 |
| 2006-07-17 | 196.83 |
| 2006-07-14 | 197.78 |
| 2006-07-13 | 201.57 |
| 2006-07-12 | 207.26 |
| 2006-07-11 | 208.21 |
| 2006-07-10 | 204.42 |
| 2006-07-07 | 204.42 |
| 2006-07-06 | 193.98 |
| 2006-07-05 | 193.98 |
| 2006-07-04 | 197.78 |
| 2006-07-03 | 193.98 |
| 2006-06-30 | 185.45 |
| 2006-06-29 | 175.97 |
| 2006-06-28 | 176.91 |
| 2006-06-27 | 182.60 |
| 2006-06-26 | 184.50 |
| 2006-06-23 | 186.40 |
| 2006-06-22 | 190.19 |
| 2006-06-21 | 188.29 |
| 2006-06-20 | 179.76 |
| 2006-06-19 | 190.19 |
| 2006-06-16 | 200.62 |
| 2006-06-15 | 179.76 |
| 2006-06-14 | 175.02 |
| 2006-06-13 | 175.02 |
| 2006-06-12 | 184.50 |
| 2006-06-09 | 203.47 |
| 2006-06-08 | 202.52 |
| 2006-06-07 | 211.05 |
| 2006-06-06 | 212.95 |
| 2006-06-05 | 218.64 |
| 2006-06-02 | 208.21 |
| 2006-06-01 | 201.57 |
| 2006-05-30 | 213.90 |
| 2006-05-29 | 211.05 |
| 2006-05-26 | 204.42 |
| 2006-05-25 | 209.16 |
| 2006-05-24 | 220.54 |
| 2006-05-23 | 222.43 |
| 2006-05-22 | 215.80 |
| 2006-05-19 | 218.64 |
| 2006-05-18 | 225.28 |
| 2006-05-17 | 217.69 |
| 2006-05-16 | 211.05 |
| 2006-05-15 | 214.85 |
| 2006-05-12 | 221.49 |
| 2006-05-11 | 227.18 |
| 2006-05-10 | 229.07 |
| 2006-05-09 | 230.97 |
| 2006-05-08 | 236.66 |
| 2006-05-04 | 236.66 |
| 2006-05-03 | 236.66 |
| 2006-05-02 | 233.81 |
| 2006-04-28 | 230.02 |
| 2006-04-27 | 229.07 |
| 2006-04-26 | 236.66 |
| 2006-04-25 | 230.02 |
| 2006-04-24 | 235.71 |
| 2006-04-21 | 237.61 |
| 2006-04-20 | 248.99 |
| 2006-04-19 | 245.19 |
| 2006-04-18 | 241.40 |
| 2006-04-13 | 241.40 |
| 2006-04-12 | 241.97 |
| 2006-04-11 | 229.00 |
| 2006-04-10 | 225.29 |
| 2006-04-07 | 224.36 |
| 2006-04-06 | 218.80 |
| 2006-04-04 | 203.05 |
| 2006-04-03 | 206.75 |
| 2006-03-31 | 208.61 |
| 2006-03-30 | 210.46 |
| 2006-03-29 | 205.83 |
| 2006-03-28 | 215.09 |
| 2006-03-27 | 215.09 |
| 2006-03-24 | 211.39 |
| 2006-03-23 | 201.19 |
| 2006-03-22 | 196.56 |
| 2006-03-21 | 204.90 |
| 2006-03-20 | 203.97 |
| 2006-03-17 | 200.27 |
| 2006-03-16 | 188.22 |
| 2006-03-15 | 189.15 |
| 2006-03-14 | 182.66 |
| 2006-03-13 | 176.17 |
| 2006-03-10 | 172.46 |
| 2006-03-09 | 171.54 |
| 2006-03-08 | 168.76 |
| 2006-03-07 | 168.76 |
| 2006-03-06 | 172.46 |
| 2006-03-03 | 182.66 |
| 2006-03-02 | 181.73 |
| 2006-03-01 | 179.88 |
| 2006-02-28 | 185.44 |
| 2006-02-27 | 180.80 |
| 2006-02-24 | 181.73 |
| 2006-02-23 | 184.51 |
| 2006-02-22 | 190.07 |
| 2006-02-21 | 194.71 |
| 2006-02-20 | 195.63 |
| 2006-02-17 | 191.00 |
| 2006-02-16 | 200.27 |
| 2006-02-15 | 180.80 |
| 2006-02-14 | 175.24 |
| 2006-02-13 | 174.32 |
| 2006-02-10 | 168.76 |
| 2006-02-09 | 164.12 |
| 2006-02-08 | 178.02 |
| 2006-02-07 | 190.07 |
| 2006-02-06 | 179.88 |
| 2006-02-03 | 152.08 |
| 2006-02-02 | 148.37 |
| 2006-02-01 | 147.44 |
| 2006-01-27 | 142.81 |
| 2006-01-26 | 137.25 |
| 2006-01-25 | 133.54 |
| 2006-01-24 | 130.76 |
| 2006-01-23 | 130.76 |
| 2006-01-20 | 131.69 |
| 2006-01-19 | 127.98 |
| 2006-01-18 | 127.98 |
| 2006-01-17 | 130.76 |
| 2006-01-16 | 131.69 |
| 2006-01-13 | 131.69 |
| 2006-01-12 | 131.69 |
| 2006-01-11 | 129.83 |
| 2006-01-10 | 130.76 |
| 2006-01-09 | 130.76 |
| 2006-01-06 | 128.91 |
| 2006-01-05 | 129.83 |
| 2006-01-04 | 128.91 |
| 2006-01-03 | 127.05 |
| 2005-12-30 | 127.98 |
| 2005-12-29 | 127.98 |
| 2005-12-28 | 128.91 |
| 2005-12-23 | 129.83 |
| 2005-12-22 | 127.98 |
| 2005-12-21 | 127.98 |
| 2005-12-20 | 127.98 |
| 2005-12-19 | 128.91 |
| 2005-12-16 | 129.83 |
| 2005-12-15 | 129.83 |
| 2005-12-14 | 127.98 |
| 2005-12-13 | 126.13 |
| 2005-12-12 | 127.05 |
| 2005-12-09 | 124.27 |
| 2005-12-08 | 123.35 |
| 2005-12-07 | 126.13 |
| 2005-12-06 | 125.20 |
| 2005-12-05 | 127.05 |
| 2005-12-02 | 127.98 |
| 2005-12-01 | 123.35 |
| 2005-11-30 | 122.42 |
| 2005-11-29 | 122.42 |
| 2005-11-28 | 121.49 |
| 2005-11-25 | 121.49 |
| 2005-11-24 | 121.49 |
| 2005-11-23 | 122.42 |
| 2005-11-22 | 121.49 |
| 2005-11-21 | 120.57 |
| 2005-11-18 | 119.64 |
| 2005-11-17 | 121.49 |
| 2005-11-16 | 121.49 |
| 2005-11-15 | 121.49 |
| 2005-11-14 | 119.64 |
| 2005-11-11 | 119.64 |
| 2005-11-10 | 120.57 |
| 2005-11-09 | 120.57 |
| 2005-11-08 | 119.64 |
| 2005-11-07 | 120.57 |
| 2005-11-04 | 120.57 |
| 2005-11-03 | 121.49 |
| 2005-11-02 | 120.57 |
| 2005-11-01 | 120.57 |
| 2005-10-31 | 119.64 |
| 2005-10-28 | 119.64 |
| 2005-10-27 | 116.86 |
| 2005-10-26 | 118.71 |
| 2005-10-25 | 120.57 |
| 2005-10-24 | 120.57 |
| 2005-10-21 | 119.64 |
| 2005-10-20 | 120.57 |
| 2005-10-19 | 120.57 |
| 2005-10-18 | 120.57 |
| 2005-10-17 | 122.42 |
| 2005-10-14 | 122.42 |
| 2005-10-13 | 122.42 |
| 2005-10-12 | 122.42 |
| 2005-10-10 | 121.49 |
| 2005-10-07 | 121.49 |
| 2005-10-06 | 122.42 |
| 2005-10-05 | 122.42 |
| 2005-10-04 | 123.35 |
| 2005-10-03 | 124.27 |
| 2005-09-30 | 121.49 |
| 2005-09-29 | 122.42 |
| 2005-09-28 | 120.57 |
| 2005-09-27 | 121.49 |
| 2005-09-26 | 119.64 |
| 2005-09-23 | 118.71 |
| 2005-09-22 | 121.49 |
| 2005-09-21 | 121.49 |
| 2005-09-20 | 122.42 |
| 2005-09-16 | 121.49 |
| 2005-09-15 | 119.64 |
| 2005-09-14 | 120.57 |
| 2005-09-13 | 121.49 |
| 2005-09-12 | 121.49 |
| 2005-09-09 | 120.57 |
| 2005-09-08 | 120.57 |
| 2005-09-07 | 120.01 |
| 2005-09-06 | 120.01 |
| 2005-09-05 | 119.10 |
| 2005-09-02 | 119.10 |
| 2005-09-01 | 119.10 |
| 2005-08-31 | 119.10 |
| 2005-08-30 | 120.01 |
| 2005-08-29 | 119.10 |
| 2005-08-26 | 119.10 |
| 2005-08-25 | 120.01 |
| 2005-08-24 | 119.10 |
| 2005-08-23 | 119.10 |
| 2005-08-22 | 121.84 |
| 2005-08-19 | 120.01 |
| 2005-08-18 | 120.92 |
| 2005-08-17 | 126.40 |
| 2005-08-16 | 126.40 |
| 2005-08-15 | 125.49 |
| 2005-08-12 | 124.57 |
| 2005-08-11 | 125.49 |
| 2005-08-10 | 126.40 |
| 2005-08-09 | 127.31 |
| 2005-08-08 | 126.40 |
| 2005-08-05 | 127.31 |
| 2005-08-04 | 127.31 |
| 2005-08-03 | 127.31 |
| 2005-08-02 | 127.31 |
| 2005-08-01 | 125.49 |
| 2005-07-29 | 126.40 |
| 2005-07-28 | 126.40 |
| 2005-07-27 | 118.18 |
| 2005-07-26 | 119.10 |
| 2005-07-25 | 118.18 |
| 2005-07-22 | 118.18 |
| 2005-07-21 | 120.01 |
| 2005-07-20 | 120.92 |
| 2005-07-19 | 119.10 |
| 2005-07-18 | 119.10 |
| 2005-07-15 | 120.01 |
| 2005-07-14 | 120.01 |
| 2005-07-13 | 120.92 |
| 2005-07-12 | 114.53 |
| 2005-07-11 | 114.53 |
| 2005-07-08 | 115.45 |
| 2005-07-07 | 117.27 |
| 2005-07-06 | 116.36 |
| 2005-07-05 | 115.45 |
| 2005-07-04 | 112.71 |
| 2005-06-30 | 114.53 |
| 2005-06-29 | 115.45 |
| 2005-06-28 | 113.62 |
| 2005-06-27 | 113.62 |
| 2005-06-24 | 116.36 |
| 2005-06-23 | 114.53 |
| 2005-06-22 | 114.53 |
| 2005-06-21 | 113.62 |
| 2005-06-20 | 113.62 |
| 2005-06-17 | 111.79 |
| 2005-06-16 | 109.97 |
| 2005-06-15 | 110.88 |
| 2005-06-14 | 108.14 |
| 2005-06-13 | 107.23 |
| 2005-06-10 | 109.06 |
| 2005-06-09 | 109.06 |
| 2005-06-08 | 109.06 |
| 2005-06-07 | 108.14 |
| 2005-06-06 | 108.14 |
| 2005-06-03 | 108.14 |
| 2005-06-02 | 108.14 |
| 2005-06-01 | 109.97 |
| 2005-05-31 | 108.14 |
| 2005-05-30 | 108.14 |
| 2005-05-27 | 109.06 |
| 2005-05-26 | 103.58 |
| 2005-05-25 | 104.49 |
| 2005-05-24 | 106.32 |
| 2005-05-23 | 106.32 |
| 2005-05-20 | 106.32 |
| 2005-05-19 | 106.32 |
| 2005-05-18 | 106.32 |
| 2005-05-17 | 108.14 |
| 2005-05-13 | 111.79 |
| 2005-05-12 | 114.53 |
| 2005-05-11 | 113.62 |
| 2005-05-10 | 113.62 |
| 2005-05-09 | 115.45 |
| 2005-05-06 | 114.53 |
| 2005-05-05 | 115.45 |
| 2005-05-04 | 115.45 |
| 2005-05-03 | 114.53 |
| 2005-04-29 | 113.62 |
| 2005-04-28 | 115.45 |
| 2005-04-27 | 113.62 |
| 2005-04-26 | 115.45 |
| 2005-04-25 | 111.79 |
| 2005-04-22 | 111.79 |
| 2005-04-21 | 114.53 |
| 2005-04-20 | 113.62 |
| 2005-04-19 | 113.62 |
| 2005-04-18 | 113.62 |
| 2005-04-15 | 116.36 |
| 2005-04-14 | 115.45 |
| 2005-04-13 | 116.36 |
| 2005-04-12 | 114.59 |
| 2005-04-11 | 112.83 |
| 2005-04-08 | 112.83 |
| 2005-04-07 | 111.94 |
| 2005-04-06 | 111.06 |
| 2005-04-04 | 110.18 |
| 2005-04-01 | 110.18 |
| 2005-03-31 | 110.18 |
| 2005-03-30 | 109.29 |
| 2005-03-29 | 111.06 |
| 2005-03-24 | 115.48 |
| 2005-03-23 | 115.48 |
| 2005-03-22 | 115.48 |
| 2005-03-21 | 115.48 |
| 2005-03-18 | 115.48 |
| 2005-03-17 | 115.48 |
| 2005-03-16 | 115.48 |
| 2005-03-15 | 117.24 |
| 2005-03-14 | 117.24 |
| 2005-03-11 | 117.24 |
| 2005-03-10 | 117.24 |
| 2005-03-09 | 116.36 |
| 2005-03-08 | 116.36 |
| 2005-03-07 | 114.59 |
| 2005-03-04 | 112.83 |
| 2005-03-03 | 114.59 |
| 2005-03-02 | 115.48 |
| 2005-03-01 | 117.24 |
| 2005-02-28 | 114.59 |
| 2005-02-25 | 114.59 |
| 2005-02-24 | 111.94 |
| 2005-02-23 | 112.83 |
| 2005-02-22 | 111.94 |
| 2005-02-21 | 111.94 |
| 2005-02-18 | 111.06 |
| 2005-02-17 | 111.94 |
| 2005-02-16 | 111.94 |
| 2005-02-15 | 111.06 |
| 2005-02-14 | 110.18 |
| 2005-02-08 | 108.41 |
| 2005-02-07 | 106.64 |
| 2005-02-04 | 105.76 |
| 2005-02-03 | 106.64 |
| 2005-02-02 | 106.64 |
| 2005-02-01 | 106.64 |
| 2005-01-31 | 106.64 |
| 2005-01-28 | 105.76 |
| 2005-01-27 | 105.76 |
| 2005-01-26 | 105.76 |
| 2005-01-25 | 105.76 |
| 2005-01-24 | 104.88 |
| 2005-01-21 | 104.88 |
| 2005-01-20 | 106.64 |
| 2005-01-19 | 106.64 |
| 2005-01-18 | 105.76 |
| 2005-01-17 | 104.88 |
| 2005-01-14 | 104.88 |
| 2005-01-13 | 105.76 |
| 2005-01-12 | 104.88 |
| 2005-01-11 | 104.00 |
| 2005-01-10 | 104.00 |
| 2005-01-07 | 104.00 |
| 2005-01-06 | 104.88 |
| 2005-01-05 | 103.11 |
| 2005-01-04 | 105.76 |
| 2005-01-03 | 107.53 |
| 2004-12-31 | 106.64 |
| 2004-12-30 | 106.64 |
| 2004-12-29 | 104.88 |
| 2004-12-28 | 104.88 |
| 2004-12-24 | 104.88 |
| 2004-12-23 | 106.64 |
| 2004-12-22 | 106.64 |
| 2004-12-21 | 106.64 |
| 2004-12-20 | 106.64 |
| 2004-12-17 | 104.88 |
| 2004-12-16 | 104.88 |
| 2004-12-15 | 105.76 |
| 2004-12-14 | 104.00 |
| 2004-12-13 | 104.00 |
| 2004-12-10 | 104.88 |
| 2004-12-09 | 104.00 |
| 2004-12-08 | 104.00 |
| 2004-12-07 | 105.76 |
| 2004-12-06 | 104.88 |
| 2004-12-03 | 104.88 |
| 2004-12-02 | 104.00 |
| 2004-12-01 | 104.00 |
| 2004-11-30 | 104.88 |
| 2004-11-29 | 104.88 |
| 2004-11-26 | 104.00 |
| 2004-11-25 | 105.76 |
| 2004-11-24 | 105.76 |
| 2004-11-23 | 105.76 |
| 2004-11-22 | 106.64 |
| 2004-11-19 | 104.00 |
| 2004-11-18 | 104.88 |
| 2004-11-17 | 104.00 |
| 2004-11-16 | 104.88 |
| 2004-11-15 | 106.64 |
| 2004-11-12 | 107.53 |
| 2004-11-11 | 104.88 |
| 2004-11-10 | 104.00 |
| 2004-11-09 | 103.11 |
| 2004-11-08 | 104.00 |
| 2004-11-05 | 104.00 |
| 2004-11-04 | 102.23 |
| 2004-11-03 | 101.35 |
| 2004-11-02 | 98.70 |
| 2004-11-01 | 97.81 |
| 2004-10-29 | 97.81 |
| 2004-10-28 | 96.93 |
| 2004-10-27 | 98.70 |
| 2004-10-26 | 96.93 |
| 2004-10-25 | 97.81 |
| 2004-10-21 | 100.46 |
| 2004-10-20 | 98.70 |
| 2004-10-19 | 95.16 |
| 2004-10-18 | 94.28 |
| 2004-10-15 | 94.28 |
| 2004-10-14 | 92.51 |
| 2004-10-13 | 94.28 |
| 2004-10-12 | 93.40 |
| 2004-10-11 | 92.51 |
| 2004-10-08 | 94.28 |
| 2004-10-07 | 93.40 |
| 2004-10-06 | 93.40 |
| 2004-10-05 | 96.05 |
| 2004-10-04 | 94.28 |
| 2004-09-30 | 94.28 |
| 2004-09-28 | 90.75 |
| 2004-09-27 | 92.51 |
| 2004-09-24 | 91.63 |
| 2004-09-23 | 94.28 |
| 2004-09-22 | 94.28 |
| 2004-09-21 | 96.05 |
| 2004-09-20 | 96.05 |
| 2004-09-17 | 94.28 |
| 2004-09-16 | 94.28 |
| 2004-09-15 | 94.28 |
| 2004-09-14 | 94.28 |
| 2004-09-13 | 94.28 |
| 2004-09-10 | 93.40 |
| 2004-09-09 | 90.75 |
| 2004-09-08 | 94.81 |
| 2004-09-07 | 96.55 |
| 2004-09-06 | 95.68 |
| 2004-09-03 | 91.33 |
| 2004-09-02 | 92.20 |
| 2004-09-01 | 93.07 |
| 2004-08-31 | 90.46 |
| 2004-08-30 | 88.72 |
| 2004-08-27 | 89.59 |
| 2004-08-26 | 93.07 |
| 2004-08-25 | 85.24 |
| 2004-08-24 | 82.64 |
| 2004-08-23 | 83.50 |
| 2004-08-20 | 79.16 |
| 2004-08-19 | 78.29 |
| 2004-08-18 | 77.42 |
| 2004-08-17 | 77.42 |
| 2004-08-16 | 77.42 |
| 2004-08-13 | 77.42 |
| 2004-08-12 | 78.29 |
| 2004-08-11 | 77.42 |
| 2004-08-10 | 79.16 |
| 2004-08-09 | 80.90 |
| 2004-08-06 | 80.90 |
| 2004-08-05 | 80.90 |
| 2004-08-04 | 76.55 |
| 2004-08-03 | 78.29 |
| 2004-08-02 | 78.29 |
| 2004-07-30 | 78.29 |
| 2004-07-29 | 80.03 |
| 2004-07-28 | 80.03 |
| 2004-07-27 | 78.29 |
| 2004-07-26 | 78.29 |
| 2004-07-23 | 79.16 |
| 2004-07-22 | 80.90 |
| 2004-07-21 | 81.77 |
| 2004-07-20 | 78.29 |
| 2004-07-19 | 79.16 |
| 2004-07-16 | 78.29 |
| 2004-07-15 | 78.29 |
| 2004-07-14 | 79.16 |
| 2004-07-13 | 78.29 |
| 2004-07-12 | 80.90 |
| 2004-07-09 | 79.16 |
| 2004-07-08 | 80.90 |
| 2004-07-07 | 81.77 |
| 2004-07-06 | 83.50 |
| 2004-07-05 | 82.64 |
| 2004-07-02 | 77.42 |
| 2004-06-30 | 78.29 |
| 2004-06-29 | 75.68 |
| 2004-06-28 | 76.55 |
| 2004-06-25 | 76.55 |
| 2004-06-24 | 75.68 |
| 2004-06-23 | 73.94 |
| 2004-06-21 | 73.94 |
| 2004-06-18 | 73.07 |
| 2004-06-17 | 73.94 |
| 2004-06-16 | 73.94 |
| 2004-06-15 | 76.55 |
| 2004-06-14 | 78.29 |
| 2004-06-11 | 82.64 |
| 2004-06-10 | 80.90 |
| 2004-06-09 | 82.64 |
| 2004-06-08 | 77.42 |
| 2004-06-07 | 75.68 |
| 2004-06-04 | 73.07 |
| 2004-06-03 | 72.20 |
| 2004-06-02 | 73.94 |
| 2004-06-01 | 72.20 |
| 2004-05-31 | 72.20 |
| 2004-05-28 | 70.46 |
| 2004-05-27 | 66.98 |
| 2004-05-25 | 63.50 |
| 2004-05-24 | 64.37 |
| 2004-05-21 | 64.37 |
| 2004-05-20 | 60.02 |
| 2004-05-19 | 60.02 |
| 2004-05-18 | 50.46 |
| 2004-05-17 | 46.98 |
| 2004-05-14 | 57.41 |
| 2004-05-13 | 68.72 |
| 2004-05-12 | 73.94 |
| 2004-05-11 | 72.20 |
| 2004-05-10 | 69.59 |
| 2004-05-07 | 84.37 |
| 2004-05-06 | 93.94 |
| 2004-05-05 | 93.94 |
| 2004-05-04 | 93.94 |
| 2004-05-03 | 93.94 |
| 2004-04-30 | 92.20 |
| 2004-04-29 | 93.07 |
| 2004-04-28 | 95.68 |
| 2004-04-27 | 95.68 |
| 2004-04-26 | 94.81 |
| 2004-04-23 | 98.29 |
| 2004-04-22 | 95.68 |
| 2004-04-21 | 95.68 |
| 2004-04-20 | 98.29 |
| 2004-04-19 | 100.90 |
| 2004-04-16 | 104.38 |
| 2004-04-15 | 100.90 |
| 2004-04-14 | 105.25 |
| 2004-04-13 | 109.60 |
| 2004-04-08 | 110.47 |
| 2004-04-07 | 107.93 |
| 2004-04-06 | 107.93 |
| 2004-04-02 | 107.93 |
| 2004-04-01 | 105.39 |
| 2004-03-31 | 102.01 |
| 2004-03-30 | 102.86 |
| 2004-03-29 | 102.01 |
| 2004-03-26 | 103.70 |
| 2004-03-25 | 105.39 |
| 2004-03-24 | 106.24 |
| 2004-03-23 | 104.55 |
| 2004-03-22 | 102.01 |
| 2004-03-19 | 104.55 |
| 2004-03-18 | 106.24 |
| 2004-03-17 | 104.55 |
| 2004-03-16 | 102.86 |
| 2004-03-15 | 102.86 |
| 2004-03-12 | 101.17 |
| 2004-03-11 | 103.70 |
| 2004-03-10 | 107.93 |
| 2004-03-09 | 113.00 |
| 2004-03-08 | 115.54 |
| 2004-03-05 | 113.85 |
| 2004-03-04 | 114.69 |
| 2004-03-03 | 115.54 |
| 2004-03-02 | 118.92 |
| 2004-03-01 | 117.23 |
| 2004-02-27 | 120.61 |
| 2004-02-26 | 118.92 |
| 2004-02-25 | 115.54 |
| 2004-02-24 | 123.14 |
| 2004-02-23 | 123.99 |
| 2004-02-20 | 118.92 |
| 2004-02-19 | 115.54 |
| 2004-02-18 | 108.77 |
| 2004-02-17 | 109.62 |
| 2004-02-16 | 109.62 |
| 2004-02-13 | 110.47 |
| 2004-02-12 | 109.62 |
| 2004-02-11 | 107.93 |
| 2004-02-10 | 107.93 |
| 2004-02-09 | 108.77 |
| 2004-02-06 | 102.86 |
| 2004-02-05 | 100.32 |
| 2004-02-04 | 101.17 |
| 2004-02-03 | 99.48 |
| 2004-02-02 | 100.32 |
| 2004-01-30 | 107.08 |
| 2004-01-29 | 108.77 |
| 2004-01-28 | 113.85 |
| 2004-01-27 | 115.54 |
| 2004-01-26 | 112.16 |
| 2004-01-21 | 115.54 |
| 2004-01-20 | 114.69 |
| 2004-01-19 | 111.31 |
| 2004-01-16 | 108.77 |
| 2004-01-15 | 107.93 |
| 2004-01-14 | 107.93 |
| 2004-01-13 | 106.24 |
| 2004-01-12 | 108.77 |
| 2004-01-09 | 112.16 |
| 2004-01-08 | 117.23 |
| 2004-01-07 | 113.85 |
| 2004-01-06 | 109.62 |
| 2004-01-05 | 107.08 |
| 2004-01-02 | 106.24 |
| 2003-12-31 | 102.86 |
| 2003-12-30 | 103.70 |
| 2003-12-29 | 104.55 |
| 2003-12-24 | 102.86 |
| 2003-12-23 | 102.86 |
| 2003-12-22 | 102.86 |
| 2003-12-19 | 102.01 |
| 2003-12-18 | 101.17 |
| 2003-12-17 | 102.01 |
| 2003-12-16 | 102.01 |
| 2003-12-15 | 104.55 |
| 2003-12-12 | 106.24 |
| 2003-12-11 | 107.93 |
| 2003-12-10 | 105.39 |
| 2003-12-09 | 107.93 |
| 2003-12-08 | 111.31 |
| 2003-12-05 | 113.85 |
| 2003-12-04 | 109.62 |
| 2003-12-03 | 106.24 |
| 2003-12-02 | 102.86 |
| 2003-12-01 | 102.86 |
| 2003-11-28 | 102.86 |
| 2003-11-27 | 102.86 |
| 2003-11-26 | 101.17 |
| 2003-11-25 | 97.79 |
| 2003-11-24 | 98.63 |
| 2003-11-21 | 96.94 |
| 2003-11-20 | 96.10 |
| 2003-11-19 | 94.41 |
| 2003-11-18 | 97.79 |
| 2003-11-17 | 95.25 |
| 2003-11-14 | 96.10 |
| 2003-11-13 | 97.79 |
| 2003-11-12 | 92.72 |
| 2003-11-11 | 93.56 |
| 2003-11-10 | 95.25 |
| 2003-11-07 | 97.79 |
| 2003-11-06 | 97.79 |
| 2003-11-05 | 101.17 |
| 2003-11-04 | 97.79 |
| 2003-11-03 | 95.25 |
| 2003-10-31 | 96.10 |
| 2003-10-30 | 96.94 |
| 2003-10-29 | 97.79 |
| 2003-10-28 | 99.48 |
| 2003-10-27 | 96.94 |
| 2003-10-24 | 95.25 |
| 2003-10-23 | 98.63 |
| 2003-10-22 | 103.70 |
| 2003-10-21 | 106.24 |
| 2003-10-20 | 100.32 |
| 2003-10-17 | 97.79 |
| 2003-10-16 | 99.48 |
| 2003-10-15 | 99.48 |
| 2003-10-14 | 100.32 |
| 2003-10-13 | 99.48 |
| 2003-10-10 | 100.32 |
| 2003-10-09 | 97.79 |
| 2003-10-08 | 100.32 |
| 2003-10-07 | 102.01 |
| 2003-10-06 | 106.24 |
| 2003-10-03 | 104.55 |
| 2003-10-02 | 96.94 |
| 2003-09-30 | 94.41 |
| 2003-09-29 | 95.25 |
| 2003-09-26 | 99.48 |
| 2003-09-25 | 97.79 |
| 2003-09-24 | 96.10 |
| 2003-09-23 | 93.56 |
| 2003-09-22 | 91.87 |
| 2003-09-19 | 92.72 |
| 2003-09-18 | 102.01 |
| 2003-09-17 | 100.32 |
| 2003-09-16 | 102.86 |
| 2003-09-15 | 91.02 |
| 2003-09-11 | 85.95 |
| 2003-09-10 | 85.95 |
| 2003-09-09 | 92.72 |
| 2003-09-08 | 101.17 |
| 2003-09-05 | 97.79 |
| 2003-09-04 | 99.48 |
| 2003-09-03 | 104.55 |
| 2003-09-02 | 92.03 |
| 2003-09-01 | 90.36 |
| 2003-08-29 | 91.19 |
| 2003-08-28 | 79.50 |
| 2003-08-27 | 81.17 |
| 2003-08-26 | 78.67 |
| 2003-08-25 | 80.34 |
| 2003-08-22 | 81.17 |
| 2003-08-21 | 82.01 |
| 2003-08-20 | 72.82 |
| 2003-08-19 | 64.47 |
| 2003-08-18 | 64.47 |
| 2003-08-15 | 64.47 |
| 2003-08-14 | 67.81 |
| 2003-08-13 | 69.48 |
| 2003-08-12 | 66.14 |
| 2003-08-11 | 60.30 |
| 2003-08-08 | 57.79 |
| 2003-08-07 | 56.96 |
| 2003-08-06 | 55.29 |
| 2003-08-05 | 56.96 |
| 2003-08-04 | 61.13 |
| 2003-08-01 | 63.64 |
| 2003-07-31 | 66.98 |
| 2003-07-30 | 61.97 |
| 2003-07-29 | 59.46 |
| 2003-07-28 | 57.79 |
| 2003-07-25 | 57.79 |
| 2003-07-24 | 58.63 |
| 2003-07-23 | 58.63 |
| 2003-07-22 | 54.46 |
| 2003-07-21 | 52.79 |
| 2003-07-18 | 51.12 |
| 2003-07-17 | 53.62 |
| 2003-07-16 | 58.63 |
| 2003-07-15 | 59.46 |
| 2003-07-14 | 61.97 |
| 2003-07-11 | 60.30 |
| 2003-07-10 | 61.13 |
| 2003-07-09 | 58.63 |
| 2003-07-08 | 65.31 |
| 2003-07-07 | 67.81 |
| 2003-07-04 | 51.12 |
| 2003-07-03 | 49.45 |
| 2003-07-02 | 42.77 |
| 2003-06-30 | 40.26 |
| 2003-06-27 | 39.43 |
| 2003-06-26 | 39.43 |
| 2003-06-25 | 38.59 |
| 2003-06-24 | 36.09 |
| 2003-06-23 | 36.92 |
| 2003-06-20 | 41.93 |
| 2003-06-19 | 42.77 |
| 2003-06-18 | 42.77 |
| 2003-06-17 | 45.27 |
| 2003-06-16 | 44.44 |
| 2003-06-13 | 43.60 |
| 2003-06-12 | 46.11 |
| 2003-06-11 | 41.93 |
| 2003-06-10 | 51.95 |
| 2003-06-09 | 41.10 |
| 2003-06-06 | 23.56 |
| 2003-06-05 | 22.73 |
| 2003-06-03 | 23.56 |
| 2003-06-02 | 24.40 |
| 2003-05-30 | 23.56 |
| 2003-05-29 | 23.56 |
| 2003-05-28 | 23.56 |
| 2003-05-27 | 22.73 |
| 2003-05-26 | 23.56 |
| 2003-05-23 | 22.73 |
| 2003-05-22 | 24.40 |
| 2003-05-21 | 22.73 |
| 2003-05-20 | 22.73 |
| 2003-05-19 | 22.73 |
| 2003-05-16 | 21.06 |
| 2003-05-15 | 18.55 |
| 2003-05-14 | 19.39 |
| 2003-05-13 | 18.55 |
| 2003-05-12 | 19.39 |
| 2003-05-09 | 19.39 |
| 2003-05-07 | 18.55 |
| 2003-05-06 | 18.55 |
| 2003-05-05 | 18.55 |
| 2003-05-02 | 18.55 |
| 2003-04-30 | 18.55 |
| 2003-04-29 | 19.39 |
| 2003-04-28 | 16.88 |
| 2003-04-25 | 13.55 |
| 2003-04-24 | 14.38 |
| 2003-04-23 | 13.55 |
| 2003-04-22 | 12.71 |
| 2003-04-17 | 11.88 |
| 2003-04-16 | 11.04 |
| 2003-04-15 | 9.37 |
| 2003-04-14 | 12.71 |
| 2003-04-11 | 15.22 |
| 2003-04-10 | 15.22 |
| 2003-04-09 | 16.88 |
| 2003-04-08 | 18.48 |
| 2003-04-07 | 16.88 |
| 2003-04-04 | 15.29 |
| 2003-04-03 | 14.50 |
| 2003-04-02 | 14.50 |
| 2003-04-01 | 13.70 |
| 2003-03-31 | 12.11 |
| 2003-03-28 | 14.50 |
| 2003-03-27 | 14.50 |
| 2003-03-26 | 14.50 |
| 2003-03-25 | 15.29 |
| 2003-03-24 | 14.50 |
| 2003-03-21 | 13.70 |
| 2003-03-20 | 14.50 |
| 2003-03-19 | 14.50 |
| 2003-03-18 | 13.70 |
| 2003-03-17 | 12.91 |
| 2003-03-14 | 13.70 |
| 2003-03-13 | 12.91 |
| 2003-03-12 | 12.11 |
| 2003-03-11 | 11.32 |
| 2003-03-10 | 11.32 |
| 2003-03-07 | 12.11 |
| 2003-03-06 | 12.91 |
| 2003-03-05 | 14.50 |
| 2003-03-04 | 14.50 |
| 2003-03-03 | 13.70 |
| 2003-02-28 | 13.70 |
| 2003-02-27 | 13.70 |
| 2003-02-26 | 13.70 |
| 2003-02-25 | 13.70 |
| 2003-02-24 | 14.50 |
| 2003-02-21 | 14.50 |
| 2003-02-20 | 13.70 |
| 2003-02-19 | 14.50 |
| 2003-02-18 | 15.29 |
| 2003-02-17 | 13.70 |
| 2003-02-14 | 12.91 |
| 2003-02-13 | 13.70 |
| 2003-02-12 | 13.70 |
| 2003-02-11 | 12.91 |
| 2003-02-10 | 14.50 |
| 2003-02-07 | 14.50 |
| 2003-02-06 | 12.91 |
| 2003-02-05 | 12.91 |
| 2003-02-04 | 14.50 |
| 2003-01-30 | 15.29 |
| 2003-01-29 | 15.29 |
| 2003-01-28 | 16.09 |
| 2003-01-27 | 12.91 |
| 2003-01-24 | 12.91 |
| 2003-01-23 | 12.11 |
| 2003-01-22 | 12.11 |
| 2003-01-21 | 12.91 |
| 2003-01-20 | 12.91 |
| 2003-01-17 | 13.70 |
| 2003-01-16 | 12.91 |
| 2003-01-15 | 12.91 |
| 2003-01-14 | 12.91 |
| 2003-01-13 | 12.91 |
| 2003-01-10 | 12.11 |
| 2003-01-09 | 11.32 |
| 2003-01-08 | 11.32 |
| 2003-01-07 | 12.11 |
| 2003-01-06 | 12.91 |
| 2003-01-03 | 9.73 |
| 2003-01-02 | 10.52 |
| 2002-12-31 | 11.32 |
| 2002-12-30 | 11.32 |
| 2002-12-27 | 13.70 |
| 2002-12-24 | 14.50 |
| 2002-12-23 | 12.11 |
| 2002-12-20 | 12.91 |
| 2002-12-19 | 12.11 |
| 2002-12-18 | 12.91 |
| 2002-12-17 | 12.91 |
| 2002-12-16 | 12.11 |
| 2002-12-13 | 12.11 |
| 2002-12-12 | 12.91 |
| 2002-12-11 | 10.52 |
| 2002-12-10 | 11.32 |
| 2002-12-09 | 12.11 |
| 2002-12-06 | 12.91 |
| 2002-12-05 | 12.91 |
| 2002-12-04 | 11.32 |
| 2002-12-03 | 10.52 |
| 2002-12-02 | 12.11 |
| 2002-11-29 | 10.52 |
| 2002-11-28 | 8.14 |
| 2002-11-27 | 8.93 |
| 2002-11-26 | 8.93 |
| 2002-11-25 | 9.73 |
| 2002-11-22 | 8.93 |
| 2002-11-21 | 8.14 |
| 2002-11-20 | 8.14 |
| 2002-11-19 | 8.14 |
| 2002-11-18 | 8.14 |
| 2002-11-15 | 7.34 |
| 2002-11-14 | 7.34 |
| 2002-11-13 | 6.55 |
| 2002-11-12 | 6.55 |
| 2002-11-11 | 7.34 |
| 2002-11-08 | 8.14 |
| 2002-11-07 | 8.14 |
| 2002-11-06 | 7.34 |
| 2002-11-05 | 5.75 |
| 2002-11-04 | 6.55 |
| 2002-11-01 | 5.75 |
| 2002-10-31 | 7.34 |
| 2002-10-30 | 7.34 |
| 2002-10-29 | 6.55 |
| 2002-10-28 | 6.55 |
| 2002-10-25 | 8.14 |
| 2002-10-24 | 8.14 |
| 2002-10-23 | 9.73 |
| 2002-10-22 | 8.14 |
| 2002-10-21 | 7.34 |
| 2002-10-18 | 6.55 |
| 2002-10-17 | 8.14 |
| 2002-10-16 | 7.34 |
| 2002-10-15 | 8.14 |
| 2002-10-11 | 5.75 |
| 2002-10-10 | 5.75 |
| 2002-10-09 | 6.55 |
| 2002-10-08 | 5.75 |
| 2002-10-07 | 5.75 |
| 2002-10-04 | 7.34 |
| 2002-10-03 | 5.75 |
| 2002-10-02 | 7.34 |
| 2002-09-30 | 8.93 |
| 2002-09-27 | 9.73 |
| 2002-09-26 | 9.73 |
| 2002-09-25 | 8.14 |
| 2002-09-24 | 8.93 |
| 2002-09-23 | 10.52 |
| 2002-09-20 | 10.52 |
| 2002-09-19 | 11.32 |
| 2002-09-18 | 9.73 |
| 2002-09-17 | 12.11 |
| 2002-09-16 | 9.73 |
| 2002-09-13 | 16.09 |
| 2002-09-12 | 12.91 |
| 2002-09-11 | 11.32 |
| 2002-09-10 | 10.52 |
| 2002-09-09 | 9.73 |
| 2002-09-06 | 11.32 |
| 2002-09-05 | 9.73 |
| 2002-09-04 | 11.32 |
| 2002-09-03 | 8.98 |
| 2002-09-02 | 9.76 |
| 2002-08-30 | 11.32 |
| 2002-08-29 | 10.54 |
| 2002-08-28 | 11.32 |
| 2002-08-27 | 12.10 |
| 2002-08-26 | 12.10 |
| 2002-08-23 | 12.10 |
| 2002-08-22 | 12.10 |
| 2002-08-21 | 10.54 |
| 2002-08-20 | 11.32 |
| 2002-08-19 | 9.76 |
| 2002-08-16 | 9.76 |
| 2002-08-15 | 8.21 |
| 2002-08-14 | 6.65 |
| 2002-08-13 | 8.98 |
| 2002-08-12 | 8.98 |
| 2002-08-09 | 7.43 |
| 2002-08-08 | 7.43 |
| 2002-08-07 | 6.65 |
| 2002-08-06 | 5.09 |
| 2002-08-05 | 6.65 |
| 2002-08-02 | 6.65 |
| 2002-08-01 | 8.98 |
| 2002-07-31 | 8.98 |
| 2002-07-30 | 8.98 |
| 2002-07-29 | 7.43 |
| 2002-07-26 | 4.31 |
| 2002-07-25 | 7.43 |
| 2002-07-24 | 8.21 |
| 2002-07-23 | 10.54 |
| 2002-07-22 | 9.76 |
| 2002-07-19 | 12.10 |
| 2002-07-18 | 13.65 |
| 2002-07-17 | 15.21 |
| 2002-07-16 | 15.21 |
| 2002-07-15 | 18.33 |
| 2002-07-12 | 16.77 |
| 2002-07-11 | 17.55 |
| 2002-07-10 | 20.66 |
| 2002-07-09 | 20.66 |
| 2002-07-08 | 19.88 |
| 2002-07-05 | 19.10 |
| 2002-07-04 | 19.88 |
| 2002-07-03 | 18.33 |
| 2002-07-02 | 16.77 |
| 2002-06-28 | 19.88 |
| 2002-06-27 | 19.88 |
| 2002-06-26 | 15.99 |
| 2002-06-25 | 15.21 |
| 2002-06-24 | 15.99 |
| 2002-06-21 | 15.99 |
| 2002-06-20 | 16.77 |
| 2002-06-19 | 15.21 |
| 2002-06-18 | 17.55 |
| 2002-06-17 | 17.55 |
| 2002-06-14 | 19.10 |
| 2002-06-13 | 19.88 |
| 2002-06-12 | 19.88 |
| 2002-06-11 | 20.66 |
| 2002-06-10 | 20.66 |
| 2002-06-07 | 20.66 |
| 2002-06-06 | 20.66 |
| 2002-06-05 | 21.44 |
| 2002-06-04 | 20.66 |
| 2002-06-03 | 20.66 |
| 2002-05-31 | 19.88 |
| 2002-05-30 | 20.66 |
| 2002-05-29 | 20.66 |
| 2002-05-28 | 20.66 |
| 2002-05-27 | 21.44 |
| 2002-05-24 | 21.44 |
| 2002-05-23 | 20.66 |
| 2002-05-22 | 20.66 |
| 2002-05-21 | 22.22 |
| 2002-05-17 | 23.00 |
| 2002-05-16 | 22.22 |
| 2002-05-15 | 22.22 |
| 2002-05-14 | 21.44 |
| 2002-05-13 | 22.22 |
| 2002-05-10 | 23.00 |
| 2002-05-09 | 23.77 |
| 2002-05-08 | 25.33 |
| 2002-05-07 | 25.33 |
| 2002-05-06 | 25.33 |
| 2002-05-03 | 27.67 |
| 2002-05-02 | 25.33 |
| 2002-04-30 | 21.44 |
| 2002-04-29 | 20.66 |
| 2002-04-26 | 21.44 |
| 2002-04-25 | 21.44 |
| 2002-04-24 | 22.22 |
| 2002-04-23 | 23.00 |
| 2002-04-22 | 24.55 |
| 2002-04-19 | 22.22 |
| 2002-04-18 | 21.44 |
| 2002-04-17 | 21.44 |
| 2002-04-16 | 19.10 |
| 2002-04-15 | 19.88 |
| 2002-04-12 | 22.22 |
| 2002-04-11 | 22.22 |
| 2002-04-10 | 23.00 |
| 2002-04-09 | 22.25 |
| 2002-04-08 | 23.75 |
| 2002-04-04 | 23.00 |
| 2002-04-03 | 22.25 |
| 2002-04-02 | 22.25 |
| 2002-03-28 | 24.50 |
| 2002-03-27 | 24.50 |
| 2002-03-26 | 20.00 |
| 2002-03-25 | 20.00 |
| 2002-03-22 | 20.00 |
| 2002-03-21 | 20.00 |
| 2002-03-20 | 20.00 |
| 2002-03-19 | 20.00 |
| 2002-03-18 | 20.00 |
| 2002-03-15 | 20.75 |
| 2002-03-14 | 21.50 |
| 2002-03-13 | 20.75 |
| 2002-03-12 | 21.50 |
| 2002-03-11 | 20.75 |
| 2002-03-08 | 20.00 |
| 2002-03-07 | 20.75 |
| 2002-03-06 | 20.00 |
| 2002-03-05 | 20.75 |
| 2002-03-04 | 17.75 |
| 2002-03-01 | 17.75 |
| 2002-02-28 | 18.50 |
| 2002-02-27 | 17.75 |
| 2002-02-26 | 18.50 |
| 2002-02-25 | 18.50 |
| 2002-02-22 | 18.50 |
| 2002-02-21 | 20.00 |
| 2002-02-20 | 19.25 |
| 2002-02-19 | 19.25 |
| 2002-02-18 | 18.50 |
| 2002-02-15 | 18.50 |
| 2002-02-11 | 19.25 |
| 2002-02-08 | 16.25 |
| 2002-02-07 | 15.50 |
| 2002-02-06 | 15.50 |
| 2002-02-05 | 15.50 |
| 2002-02-04 | 17.75 |
| 2002-02-01 | 18.50 |
| 2002-01-31 | 18.50 |
| 2002-01-30 | 19.25 |
| 2002-01-29 | 19.25 |
| 2002-01-28 | 19.25 |
| 2002-01-25 | 19.25 |
| 2002-01-24 | 17.75 |
| 2002-01-23 | 17.75 |
| 2002-01-22 | 17.75 |
| 2002-01-21 | 18.50 |
| 2002-01-18 | 17.75 |
| 2002-01-17 | 17.75 |
| 2002-01-16 | 17.00 |
| 2002-01-15 | 17.75 |
| 2002-01-14 | 18.50 |
| 2002-01-11 | 18.50 |
| 2002-01-10 | 18.50 |
| 2002-01-09 | 20.00 |
| 2002-01-08 | 23.75 |
| 2002-01-07 | 24.50 |
| 2002-01-04 | 21.50 |
| 2002-01-03 | 14.00 |
| 2002-01-02 | 11.00 |
| 2001-12-31 | 8.00 |
| 2001-12-28 | 7.25 |
| 2001-12-27 | 7.25 |
| 2001-12-24 | 8.00 |
| 2001-12-21 | 7.25 |
| 2001-12-20 | 7.25 |
| 2001-12-19 | 9.50 |
| 2001-12-18 | 8.00 |
| 2001-12-17 | 9.50 |
| 2001-12-14 | 9.50 |
| 2001-12-13 | 9.50 |
| 2001-12-12 | 12.50 |
| 2001-12-11 | 13.25 |
| 2001-12-10 | 15.50 |
| 2001-12-07 | 15.50 |
| 2001-12-06 | 11.75 |
| 2001-12-05 | 13.25 |
| 2001-12-04 | 8.00 |
| 2001-12-03 | 8.00 |
| 2001-11-30 | 8.00 |
| 2001-11-29 | 7.25 |
| 2001-11-28 | 7.25 |
| 2001-11-27 | 8.75 |
| 2001-11-26 | 11.00 |
| 2001-11-23 | 9.50 |
| 2001-11-22 | 10.25 |
| 2001-11-21 | 9.50 |
| 2001-11-20 | 11.00 |
| 2001-11-19 | 10.25 |
| 2001-11-16 | 8.00 |
| 2001-11-15 | 8.00 |
| 2001-11-14 | 7.25 |
| 2001-11-13 | 5.00 |
| 2001-11-12 | 5.75 |
| 2001-11-09 | 5.00 |
| 2001-11-08 | 4.25 |
| 2001-11-07 | 2.00 |
| 2001-11-06 | 2.75 |
| 2001-11-05 | 4.25 |
| 2001-11-02 | 2.00 |
| 2001-11-01 | 5.00 |
| 2001-10-31 | 2.75 |
| 2001-10-30 | 3.50 |
| 2001-10-29 | 0.50 |
| 2001-10-26 | 3.50 |
| 2001-10-24 | 2.75 |
| 2001-10-23 | 2.75 |
| 2001-10-22 | 0.50 |
| 2001-10-19 | -0.25 |
| 2001-10-18 | -1.00 |
| 2001-10-17 | 2.75 |
| 2001-10-16 | 1.25 |
| 2001-10-15 | 2.75 |
| 2001-10-12 | 2.75 |
| 2001-10-11 | 5.00 |
| 2001-10-10 | 3.50 |
| 2001-10-09 | 4.25 |
| 2001-10-08 | 2.75 |
| 2001-10-05 | 2.75 |
| 2001-10-04 | 3.50 |
| 2001-10-03 | -1.00 |
| 2001-09-28 | -2.50 |
| 2001-09-27 | -3.25 |
| 2001-09-26 | -4.00 |
| 2001-09-25 | -5.50 |
| 2001-09-24 | -8.50 |
| 2001-09-21 | -10.75 |
| 2001-09-20 | -5.50 |
| 2001-09-19 | -1.75 |
| 2001-09-18 | -1.00 |
| 2001-09-17 | 0.50 |
| 2001-09-14 | 3.50 |
| 2001-09-13 | 2.75 |
| 2001-09-12 | 1.25 |
| 2001-09-11 | 10.25 |
| 2001-09-10 | 10.25 |
| 2001-09-07 | 15.50 |
| 2001-09-06 | 20.00 |
| 2001-09-05 | 20.75 |
| 2001-09-04 | 20.75 |
| 2001-09-03 | 19.27 |
| 2001-08-31 | 22.22 |
| 2001-08-30 | 21.48 |
| 2001-08-29 | 22.22 |
| 2001-08-28 | 22.22 |
| 2001-08-27 | 22.22 |
| 2001-08-24 | 22.22 |
| 2001-08-23 | 22.22 |
| 2001-08-22 | 22.22 |
| 2001-08-21 | 20.75 |
| 2001-08-20 | 21.48 |
| 2001-08-17 | 22.22 |
| 2001-08-16 | 25.16 |
| 2001-08-15 | 26.64 |
| 2001-08-14 | 28.11 |
| 2001-08-13 | 25.90 |
| 2001-08-10 | 27.37 |
| 2001-08-09 | 25.90 |
| 2001-08-08 | 28.84 |
| 2001-08-07 | 27.37 |
| 2001-08-06 | 25.90 |
| 2001-08-03 | 27.37 |
| 2001-08-02 | 28.84 |
| 2001-08-01 | 30.32 |
| 2001-07-31 | 27.37 |
| 2001-07-30 | 25.16 |
| 2001-07-27 | 27.37 |
| 2001-07-26 | 26.64 |
| 2001-07-24 | 27.37 |
| 2001-07-23 | 28.11 |
| 2001-07-20 | 28.84 |
| 2001-07-19 | 29.58 |
| 2001-07-18 | 30.32 |
| 2001-07-17 | 28.84 |
| 2001-07-16 | 29.58 |
| 2001-07-13 | 29.58 |
| 2001-07-12 | 32.53 |
| 2001-07-11 | 31.05 |
| 2001-07-10 | 31.79 |
| 2001-07-09 | 31.79 |
| 2001-07-05 | 34.00 |
| 2001-07-04 | 36.94 |
| 2001-07-03 | 36.21 |
| 2001-06-29 | 35.47 |
| 2001-06-28 | 36.21 |
| 2001-06-27 | 36.21 |
| 2001-06-26 | 37.68 |
| 2001-06-22 | 39.89 |
| 2001-06-21 | 29.58 |
| 2001-06-20 | 28.11 |
| 2001-06-19 | 30.32 |
| 2001-06-18 | 28.11 |
| 2001-06-15 | 25.16 |
| 2001-06-14 | 28.84 |
| 2001-06-13 | 31.79 |
| 2001-06-12 | 32.53 |
| 2001-06-11 | 34.00 |
| 2001-06-08 | 35.47 |
| 2001-06-07 | 35.47 |
| 2001-06-06 | 35.47 |
| 2001-06-05 | 33.26 |
| 2001-06-04 | 31.79 |
| 2001-06-01 | 34.00 |
| 2001-05-31 | 37.68 |
| 2001-05-30 | 40.62 |
| 2001-05-29 | 42.83 |
| 2001-05-28 | 42.10 |
| 2001-05-25 | 43.57 |
| 2001-05-24 | 43.57 |
| 2001-05-23 | 44.31 |
| 2001-05-22 | 44.31 |
| 2001-05-21 | 45.04 |
| 2001-05-18 | 45.78 |
| 2001-05-17 | 47.25 |
| 2001-05-16 | 45.78 |
| 2001-05-15 | 46.51 |
| 2001-05-14 | 47.25 |
| 2001-05-11 | 49.46 |
| 2001-05-10 | 47.25 |
| 2001-05-09 | 50.93 |
| 2001-05-08 | 45.04 |
| 2001-05-07 | 39.89 |
| 2001-05-04 | 37.68 |
| 2001-05-03 | 44.31 |
| 2001-05-02 | 47.25 |
| 2001-04-27 | 44.31 |
| 2001-04-26 | 47.25 |
| 2001-04-25 | 53.88 |
| 2001-04-24 | 59.77 |
| 2001-04-23 | 49.46 |
| 2001-04-20 | 47.99 |
| 2001-04-19 | 51.67 |
| 2001-04-18 | 43.57 |
| 2001-04-17 | 46.51 |
| 2001-04-12 | 36.21 |
| 2001-04-11 | 25.90 |
| 2001-04-10 | 24.43 |
| 2001-04-09 | 20.19 |
| 2001-04-06 | 16.65 |
| 2001-04-04 | 15.94 |
| 2001-04-03 | 16.65 |
| 2001-04-02 | 18.06 |
| 2001-03-30 | 19.48 |
| 2001-03-29 | 18.06 |
| 2001-03-28 | 19.48 |
| 2001-03-27 | 19.48 |
| 2001-03-26 | 20.19 |
| 2001-03-23 | 19.48 |
| 2001-03-22 | 20.19 |
| 2001-03-21 | 20.89 |
| 2001-03-20 | 22.31 |
| 2001-03-19 | 24.43 |
| 2001-03-16 | 24.43 |
| 2001-03-15 | 20.89 |
| 2001-03-14 | 19.48 |
| 2001-03-13 | 20.89 |
| 2001-03-12 | 18.77 |
| 2001-03-09 | 26.55 |
| 2001-03-08 | 25.84 |
| 2001-03-07 | 27.96 |
| 2001-03-06 | 27.96 |
| 2001-03-05 | 27.26 |
| 2001-03-02 | 27.96 |
| 2001-03-01 | 27.26 |
| 2001-02-28 | 29.38 |
| 2001-02-27 | 30.08 |
| 2001-02-26 | 34.32 |
| 2001-02-23 | 35.03 |
| 2001-02-22 | 35.03 |
| 2001-02-21 | 35.03 |
| 2001-02-20 | 34.32 |
| 2001-02-19 | 35.03 |
| 2001-02-16 | 34.32 |
| 2001-02-15 | 33.62 |
| 2001-02-14 | 35.03 |
| 2001-02-13 | 35.03 |
| 2001-02-12 | 34.32 |
| 2001-02-09 | 35.74 |
| 2001-02-08 | 35.74 |
| 2001-02-07 | 36.45 |
| 2001-02-06 | 37.15 |
| 2001-02-05 | 35.03 |
| 2001-02-02 | 35.03 |
| 2001-02-01 | 35.03 |
| 2001-01-31 | 35.74 |
| 2001-01-30 | 33.62 |
| 2001-01-29 | 35.74 |
| 2001-01-23 | 38.57 |
| 2001-01-22 | 38.57 |
| 2001-01-19 | 35.74 |
| 2001-01-18 | 39.27 |
| 2001-01-17 | 37.15 |
| 2001-01-16 | 33.62 |
| 2001-01-15 | 32.91 |
| 2001-01-12 | 30.08 |
| 2001-01-11 | 29.38 |
| 2001-01-10 | 32.91 |
| 2001-01-09 | 33.62 |
| 2001-01-08 | 33.62 |
| 2001-01-05 | 33.62 |
| 2001-01-04 | 31.50 |
| 2001-01-03 | 27.96 |
| 2001-01-02 | 28.67 |
| 2000-12-29 | 27.96 |
| 2000-12-28 | 28.67 |
| 2000-12-27 | 28.67 |
| 2000-12-22 | 25.84 |
| 2000-12-21 | 26.55 |
| 2000-12-20 | 26.55 |
| 2000-12-19 | 25.13 |
| 2000-12-18 | 21.60 |
| 2000-12-15 | 23.01 |
| 2000-12-14 | 20.89 |
| 2000-12-13 | 20.89 |
| 2000-12-12 | 20.89 |
| 2000-12-11 | 23.72 |
| 2000-12-08 | 18.06 |
| 2000-12-07 | 17.36 |
| 2000-12-06 | 17.36 |
| 2000-12-05 | 14.53 |
| 2000-12-04 | 13.82 |
| 2000-12-01 | 15.24 |
| 2000-11-30 | 15.24 |
| 2000-11-29 | 15.94 |
| 2000-11-28 | 17.36 |
| 2000-11-27 | 18.77 |
| 2000-11-24 | 20.19 |
| 2000-11-23 | 13.82 |
| 2000-11-22 | 15.24 |
| 2000-11-21 | 14.53 |
| 2000-11-20 | 14.53 |
| 2000-11-17 | 14.53 |
| 2000-11-16 | 13.12 |
| 2000-11-15 | 13.12 |
| 2000-11-14 | 13.12 |
| 2000-11-13 | 9.58 |
| 2000-11-10 | 12.41 |
| 2000-11-09 | 13.82 |
| 2000-11-08 | 13.12 |
| 2000-11-07 | 15.24 |
| 2000-11-06 | 13.12 |
| 2000-11-03 | 10.99 |
| 2000-11-02 | 8.17 |
| 2000-11-01 | 9.58 |
| 2000-10-31 | 6.05 |
| 2000-10-30 | 5.34 |
| 2000-10-27 | 5.34 |
| 2000-10-26 | 7.46 |
| 2000-10-25 | 3.92 |
| 2000-10-24 | 4.63 |
| 2000-10-23 | 5.34 |
| 2000-10-20 | 2.51 |
| 2000-10-19 | -1.02 |
| 2000-10-18 | -0.32 |
| 2000-10-17 | 0.39 |
| 2000-10-16 | 2.51 |
| 2000-10-13 | 1.80 |
| 2000-10-12 | 3.22 |
| 2000-10-11 | 1.10 |
| 2000-10-10 | 3.92 |
| 2000-10-09 | 6.75 |
| 2000-10-05 | 10.99 |
| 2000-10-04 | 10.29 |
| 2000-10-03 | 10.29 |
| 2000-09-29 | 9.58 |
| 2000-09-28 | 6.05 |
| 2000-09-27 | 5.34 |
| 2000-09-26 | -0.32 |
| 2000-09-25 | 0.39 |
| 2000-09-22 | -1.02 |
| 2000-09-21 | 3.92 |
| 2000-09-20 | 6.05 |
| 2000-09-19 | 6.75 |
| 2000-09-18 | 6.75 |
| 2000-09-15 | 10.29 |
| 2000-09-14 | 8.17 |
| 2000-09-12 | 9.58 |
| 2000-09-11 | 14.53 |
| 2000-09-08 | 18.77 |
| 2000-09-07 | 18.77 |
| 2000-09-06 | 19.76 |
| 2000-09-05 | 23.22 |
| 2000-09-04 | 21.15 |
| 2000-09-01 | 18.38 |
| 2000-08-31 | 14.22 |
| 2000-08-30 | 9.38 |
| 2000-08-29 | 6.61 |
| 2000-08-28 | 5.92 |
| 2000-08-25 | 7.30 |
| 2000-08-24 | 8.68 |
| 2000-08-23 | 7.99 |
| 2000-08-22 | 7.99 |
| 2000-08-21 | 8.68 |
| 2000-08-18 | 7.99 |
| 2000-08-17 | 6.61 |
| 2000-08-16 | 7.30 |
| 2000-08-15 | 7.30 |
| 2000-08-14 | 5.92 |
| 2000-08-11 | 4.53 |
| 2000-08-10 | 1.07 |
| 2000-08-09 | 1.07 |
| 2000-08-08 | 0.38 |
| 2000-08-07 | 0.38 |
| 2000-08-04 | -2.39 |
| 2000-08-03 | -2.39 |
| 2000-08-02 | -2.39 |
| 2000-08-01 | -3.08 |
| 2000-07-31 | -5.16 |
| 2000-07-28 | -3.08 |
| 2000-07-27 | -3.08 |
| 2000-07-26 | -3.08 |
| 2000-07-25 | -3.08 |
| 2000-07-24 | -1.70 |
| 2000-07-21 | -4.47 |
| 2000-07-20 | -5.16 |
| 2000-07-19 | -7.93 |
| 2000-07-18 | -7.24 |
| 2000-07-17 | -5.85 |
| 2000-07-14 | -5.85 |
| 2000-07-13 | -6.54 |
| 2000-07-12 | -6.54 |
| 2000-07-11 | -5.16 |
| 2000-07-10 | -7.24 |
| 2000-07-07 | -14.16 |
| 2000-07-06 | -14.85 |
| 2000-07-05 | -14.16 |
| 2000-07-04 | -14.85 |
| 2000-07-03 | -15.54 |
| 2000-06-30 | -16.93 |
| 2000-06-29 | -17.62 |
| 2000-06-28 | -16.93 |
| 2000-06-27 | -16.93 |
| 2000-06-26 | -14.85 |
| 2000-06-23 | -16.24 |
| 2000-06-22 | -14.85 |
| 2000-06-21 | -14.16 |
| 2000-06-20 | -13.47 |
| 2000-06-19 | -12.78 |
| 2000-06-16 | -14.16 |
| 2000-06-15 | -15.54 |
| 2000-06-14 | -15.54 |
| 2000-06-13 | -12.78 |
| 2000-06-12 | -11.39 |
| 2000-06-09 | -10.01 |
| 2000-06-08 | -8.62 |
| 2000-06-07 | -11.39 |
| 2000-06-05 | -14.85 |
| 2000-06-02 | -18.31 |
| 2000-06-01 | -20.39 |
| 2000-05-31 | -20.39 |
| 2000-05-30 | -20.39 |
| 2000-05-29 | -20.39 |
| 2000-05-26 | -20.39 |
| 2000-05-25 | -16.93 |
| 2000-05-24 | -17.62 |
| 2000-05-23 | -16.93 |
| 2000-05-22 | -15.54 |
| 2000-05-19 | -15.54 |
| 2000-05-18 | -16.24 |
| 2000-05-17 | -14.16 |
| 2000-05-16 | -14.16 |
| 2000-05-15 | -14.16 |
| 2000-05-12 | -14.16 |
| 2000-05-10 | -16.24 |
| 2000-05-09 | -14.85 |
| 2000-05-08 | -14.16 |
| 2000-05-05 | -13.47 |
| 2000-05-04 | -13.47 |
| 2000-05-03 | -12.78 |
| 2000-05-02 | -12.08 |
| 2000-04-28 | -12.08 |
| 2000-04-27 | -12.78 |
| 2000-04-26 | -11.39 |
| 2000-04-25 | -14.16 |
| 2000-04-20 | -7.93 |
| 2000-04-19 | -12.78 |
| 2000-04-18 | -15.54 |
| 2000-04-17 | -16.24 |
| 2000-04-14 | -11.39 |
| 2000-04-13 | -10.01 |
| 2000-04-12 | -9.59 |
| 2000-04-11 | -12.25 |
| 2000-04-10 | -12.91 |
| 2000-04-07 | -12.25 |
| 2000-04-06 | -10.26 |
| 2000-04-05 | -11.59 |
| 2000-04-03 | -11.59 |
| 2000-03-31 | -10.92 |
| 2000-03-30 | -10.92 |
| 2000-03-29 | -11.59 |
| 2000-03-28 | -10.92 |
| 2000-03-27 | -9.59 |
| 2000-03-24 | -12.25 |
| 2000-03-23 | -12.91 |
| 2000-03-22 | -13.58 |
| 2000-03-21 | -16.24 |
| 2000-03-20 | -9.59 |
| 2000-03-17 | -8.26 |
| 2000-03-16 | -10.26 |
| 2000-03-15 | -8.93 |
| 2000-03-14 | -6.93 |
| 2000-03-13 | -4.27 |
| 2000-03-10 | -7.60 |
| 2000-03-09 | -4.27 |
| 2000-03-08 | -5.60 |
| 2000-03-07 | -5.60 |
| 2000-03-06 | -8.26 |
| 2000-03-03 | -9.59 |
| 2000-03-02 | -8.26 |
| 2000-03-01 | -8.26 |
| 2000-02-29 | -6.93 |
| 2000-02-28 | -8.93 |
| 2000-02-25 | -8.26 |
| 2000-02-24 | -6.93 |
| 2000-02-23 | -5.60 |
| 2000-02-22 | -4.94 |
| 2000-02-21 | -8.93 |
| 2000-02-18 | -6.27 |
| 2000-02-17 | -2.28 |
| 2000-02-16 | -1.61 |
| 2000-02-15 | -4.27 |
| 2000-02-14 | -10.92 |
| 2000-02-11 | -7.60 |
| 2000-02-10 | -7.60 |
| 2000-02-09 | -6.93 |
| 2000-02-08 | -5.60 |
| 2000-02-03 | -2.94 |
| 2000-02-02 | -1.61 |
| 2000-02-01 | -3.61 |
| 2000-01-31 | -4.94 |
| 2000-01-28 | -1.61 |
| 2000-01-27 | -1.61 |
| 2000-01-26 | -4.94 |
| 2000-01-25 | -4.94 |
| 2000-01-24 | -1.61 |
| 2000-01-21 | -1.61 |
| 2000-01-20 | -2.28 |
| 2000-01-19 | -1.61 |
| 2000-01-18 | 0.38 |
| 2000-01-17 | -0.28 |
| 2000-01-14 | 0.38 |
| 2000-01-13 | -0.28 |
| 2000-01-12 | 2.38 |
| 2000-01-11 | 2.38 |
| 2000-01-10 | 3.70 |
| 2000-01-07 | 2.38 |
| 2000-01-06 | -0.95 |
| 2000-01-05 | 1.71 |
| 2000-01-04 | 5.70 |
| 2000-01-03 | 7.69 |
| 1999-12-30 | 8.36 |
| 1999-12-29 | 7.03 |
| 1999-12-28 | 9.02 |
| 1999-12-24 | 8.36 |
| 1999-12-23 | 7.03 |
| 1999-12-22 | 7.03 |
| 1999-12-21 | 9.02 |
| 1999-12-20 | 9.69 |
| 1999-12-17 | 10.35 |
| 1999-12-16 | 9.02 |
| 1999-12-15 | 8.36 |
| 1999-12-14 | 10.35 |
| 1999-12-13 | 14.34 |
| 1999-12-10 | 16.34 |
| 1999-12-09 | 13.68 |
| 1999-12-08 | 10.35 |
| 1999-12-07 | 10.35 |
| 1999-12-06 | 7.69 |
| 1999-12-03 | 6.36 |
| 1999-12-02 | 5.03 |
| 1999-12-01 | 6.36 |
| 1999-11-30 | 5.70 |
| 1999-11-29 | 6.36 |
| 1999-11-26 | 5.03 |
| 1999-11-25 | 5.70 |
| 1999-11-24 | 7.03 |
| 1999-11-23 | 8.36 |
| 1999-11-22 | 9.02 |
| 1999-11-19 | 9.69 |
| 1999-11-18 | 9.02 |
| 1999-11-17 | 6.36 |
| 1999-11-16 | 5.03 |
| 1999-11-15 | 8.36 |
| 1999-11-12 | 7.03 |
| 1999-11-11 | 7.69 |
| 1999-11-10 | 9.69 |
| 1999-11-09 | 8.36 |
| 1999-11-08 | 9.69 |
| 1999-11-05 | 8.36 |
| 1999-11-04 | 11.02 |
| 1999-11-03 | 10.35 |
| 1999-11-02 | 11.02 |
| 1999-11-01 | 7.69 |
| 1999-10-29 | 7.03 |
| 1999-10-28 | 5.70 |
| 1999-10-27 | 6.36 |
| 1999-10-26 | 5.70 |
| 1999-10-25 | 7.69 |
| 1999-10-22 | 5.70 |
| 1999-10-21 | 3.70 |
| 1999-10-20 | 2.38 |
| 1999-10-19 | -2.28 |
| 1999-10-15 | 0.38 |
| 1999-10-14 | 1.71 |
| 1999-10-13 | 1.05 |
| 1999-10-12 | 5.70 |
| 1999-10-11 | 6.36 |
| 1999-10-08 | 8.36 |
| 1999-10-07 | 8.36 |
| 1999-10-06 | 9.02 |
| 1999-10-05 | 11.68 |
| 1999-10-04 | 11.68 |
| 1999-09-30 | 12.35 |
| 1999-09-29 | 11.02 |
| 1999-09-28 | 11.68 |
| 1999-09-27 | 11.02 |
| 1999-09-24 | 13.01 |
| 1999-09-23 | 13.68 |
| 1999-09-22 | 13.68 |
| 1999-09-21 | 15.01 |
| 1999-09-20 | 13.01 |
| 1999-09-17 | 13.68 |
| 1999-09-15 | 17.00 |
| 1999-09-14 | 16.34 |
| 1999-09-13 | 18.33 |
| 1999-09-10 | 16.34 |
| 1999-09-09 | 15.67 |
| 1999-09-08 | 13.01 |
| 1999-09-07 | 14.34 |
| 1999-09-06 | 11.02 |
| 1999-09-03 | 12.35 |
| 1999-09-02 | 13.68 |
| 1999-09-01 | 16.34 |
| 1999-08-31 | 15.68 |
| 1999-08-30 | 17.64 |
| 1999-08-27 | 16.34 |
| 1999-08-26 | 16.99 |
| 1999-08-25 | 17.64 |
| 1999-08-24 | 16.99 |
| 1999-08-23 | 17.64 |
| 1999-08-20 | 18.30 |
| 1999-08-19 | 18.30 |
| 1999-08-18 | 16.34 |
| 1999-08-17 | 16.34 |
| 1999-08-16 | 17.64 |
| 1999-08-13 | 15.68 |
| 1999-08-12 | 18.30 |
| 1999-08-11 | 15.68 |
| 1999-08-10 | 16.99 |
| 1999-08-09 | 21.56 |
| 1999-08-06 | 23.52 |
| 1999-08-05 | 25.49 |
| 1999-08-04 | 31.37 |
| 1999-08-03 | 30.06 |
| 1999-08-02 | 27.45 |
| 1999-07-30 | 26.79 |
| 1999-07-29 | 26.79 |
| 1999-07-28 | 26.14 |
| 1999-07-27 | 22.22 |
| 1999-07-26 | 20.26 |
| 1999-07-23 | 22.22 |
| 1999-07-22 | 24.18 |
| 1999-07-21 | 24.18 |
| 1999-07-20 | 24.18 |
| 1999-07-19 | 23.52 |
| 1999-07-16 | 26.14 |
| 1999-07-15 | 24.83 |
| 1999-07-14 | 20.91 |
| 1999-07-13 | 24.83 |
| 1999-07-12 | 28.75 |
| 1999-07-09 | 29.41 |
| 1999-07-08 | 32.02 |
| 1999-07-07 | 32.67 |
| 1999-07-06 | 34.64 |
| 1999-07-05 | 33.33 |
| 1999-07-02 | 22.22 |
| 1999-06-30 | 20.91 |
| 1999-06-29 | 20.91 |
| 1999-06-28 | 19.60 |
| 1999-06-25 | 16.99 |
| 1999-06-24 | 18.95 |
| 1999-06-23 | 20.91 |
| 1999-06-22 | 20.91 |
| 1999-06-21 | 14.37 |
| 1999-06-17 | 11.76 |
| 1999-06-16 | 11.76 |
| 1999-06-15 | 11.76 |
| 1999-06-14 | 11.76 |
| 1999-06-11 | 13.72 |
| 1999-06-10 | 14.37 |
| 1999-06-09 | 13.72 |
| 1999-06-08 | 13.72 |
| 1999-06-07 | 12.41 |
| 1999-06-04 | 10.45 |
| 1999-06-03 | 9.80 |
| 1999-06-02 | 12.41 |
| 1999-06-01 | 11.11 |
| 1999-05-31 | 8.49 |
| 1999-05-28 | 11.11 |
| 1999-05-27 | 11.76 |
| 1999-05-26 | 12.41 |
| 1999-05-25 | 13.07 |
| 1999-05-24 | 15.03 |
| 1999-05-21 | 12.41 |
| 1999-05-20 | 13.72 |
| 1999-05-19 | 15.03 |
| 1999-05-18 | 15.68 |
| 1999-05-17 | 15.68 |
| 1999-05-14 | 18.30 |
| 1999-05-13 | 18.95 |
| 1999-05-12 | 20.26 |
| 1999-05-11 | 20.26 |
| 1999-05-10 | 20.26 |
| 1999-05-07 | 22.22 |
| 1999-05-06 | 25.49 |
| 1999-05-05 | 23.52 |
| 1999-05-04 | 24.18 |
| 1999-05-03 | 25.49 |
| 1999-04-30 | 25.49 |
| 1999-04-29 | 22.87 |
| 1999-04-28 | 25.49 |
| 1999-04-27 | 24.83 |
| 1999-04-26 | 26.79 |
| 1999-04-23 | 27.45 |
| 1999-04-22 | 29.41 |
| 1999-04-21 | 25.49 |
| 1999-04-20 | 24.18 |
| 1999-04-19 | 28.10 |
| 1999-04-16 | 28.75 |
| 1999-04-15 | 26.79 |
| 1999-04-14 | 28.10 |
| 1999-04-13 | 32.02 |
| 1999-04-12 | 27.45 |
| 1999-04-09 | 27.58 |
| 1999-04-08 | 20.56 |
| 1999-04-07 | 18.65 |
| 1999-04-01 | 12.91 |
| 1999-03-31 | 10.35 |
| 1999-03-30 | 8.44 |
| 1999-03-29 | 7.80 |
| 1999-03-26 | 11.63 |
| 1999-03-25 | 12.91 |
| 1999-03-24 | 11.63 |
| 1999-03-23 | 14.82 |
| 1999-03-22 | 7.80 |
| 1999-03-19 | 5.89 |
| 1999-03-18 | 4.61 |
| 1999-03-17 | 6.53 |
| 1999-03-16 | 5.89 |
| 1999-03-15 | 6.53 |
| 1999-03-12 | 8.44 |
| 1999-03-11 | 7.80 |
| 1999-03-10 | 5.89 |
| 1999-03-09 | 2.06 |
| 1999-03-08 | -5.59 |
| 1999-03-05 | -5.59 |
| 1999-03-04 | -7.51 |
| 1999-03-03 | -7.51 |
| 1999-03-02 | -9.42 |
| 1999-03-01 | -4.96 |
| 1999-02-26 | -9.42 |
| 1999-02-25 | -11.33 |
| 1999-02-24 | -8.78 |
| 1999-02-23 | -13.25 |
| 1999-02-22 | -13.89 |
| 1999-02-19 | -11.97 |
| 1999-02-15 | -9.42 |
| 1999-02-12 | -11.33 |
| 1999-02-11 | -13.89 |
| 1999-02-10 | -16.44 |
| 1999-02-09 | -15.80 |
| 1999-02-08 | -15.16 |
| 1999-02-05 | -14.52 |
| 1999-02-04 | -13.89 |
| 1999-02-03 | -8.14 |
| 1999-02-02 | -6.87 |
| 1999-02-01 | -5.59 |
| 1999-01-29 | -6.23 |
| 1999-01-28 | -5.59 |
| 1999-01-27 | -0.49 |
| 1999-01-26 | -5.59 |
| 1999-01-25 | -9.42 |
| 1999-01-22 | -11.33 |
| 1999-01-21 | -10.70 |
| 1999-01-20 | -3.04 |
| 1999-01-19 | 3.98 |
| 1999-01-18 | 10.35 |
| 1999-01-15 | 13.54 |
| 1999-01-14 | 13.54 |
| 1999-01-13 | 20.56 |
| 1999-01-12 | 27.58 |
| 1999-01-11 | 28.21 |
| 1999-01-08 | 30.77 |
| 1999-01-07 | 33.32 |
| 1999-01-06 | 30.77 |
| 1999-01-05 | 25.03 |
| 1999-01-04 | 21.20 |
| 1998-12-31 | 26.30 |
| 1998-12-30 | 29.49 |
| 1998-12-29 | 31.40 |
| 1998-12-28 | 27.58 |
| 1998-12-24 | 31.40 |
| 1998-12-23 | 31.40 |
| 1998-12-22 | 30.13 |
| 1998-12-21 | 31.40 |
| 1998-12-18 | 33.96 |
| 1998-12-17 | 33.32 |
| 1998-12-16 | 33.96 |
| 1998-12-15 | 32.68 |
| 1998-12-14 | 31.40 |
| 1998-12-11 | 36.51 |
| 1998-12-10 | 39.70 |
| 1998-12-09 | 38.42 |
| 1998-12-08 | 36.51 |
| 1998-12-07 | 40.33 |
| 1998-12-04 | 32.68 |
| 1998-12-03 | 30.13 |
| 1998-12-02 | 29.49 |
| 1998-12-01 | 26.30 |
| 1998-11-30 | 30.13 |
| 1998-11-27 | 30.13 |
| 1998-11-26 | 30.13 |
| 1998-11-25 | 33.32 |
| 1998-11-24 | 37.78 |
| 1998-11-23 | 26.94 |
| 1998-11-20 | 23.11 |
| 1998-11-19 | 27.58 |
| 1998-11-18 | 24.39 |
| 1998-11-17 | 11.63 |
| 1998-11-16 | 10.99 |
| 1998-11-13 | 9.72 |
| 1998-11-12 | 9.72 |
| 1998-11-11 | 11.63 |
| 1998-11-10 | 9.72 |
| 1998-11-09 | 14.82 |
| 1998-11-06 | 17.37 |
| 1998-11-05 | 10.99 |
| 1998-11-04 | 7.16 |
| 1998-11-03 | 5.25 |
| 1998-11-02 | 0.79 |
| 1998-10-30 | -1.13 |
| 1998-10-29 | -4.96 |
| 1998-10-27 | -3.04 |
| 1998-10-26 | -2.40 |
| 1998-10-23 | -4.32 |
| 1998-10-22 | 0.15 |
| 1998-10-21 | 2.06 |
| 1998-10-20 | -0.49 |
| 1998-10-19 | -8.78 |
| 1998-10-16 | -11.33 |
| 1998-10-15 | -18.35 |
| 1998-10-14 | -18.35 |
| 1998-10-13 | -24.09 |
| 1998-10-12 | -25.37 |
| 1998-10-09 | -31.75 |
| 1998-10-08 | -34.94 |
| 1998-10-07 | -36.53 |
| 1998-10-05 | -36.21 |
| 1998-09-30 | -32.38 |
| 1998-09-29 | -36.85 |
| 1998-09-28 | -37.49 |
| 1998-09-25 | -36.21 |
| 1998-09-24 | -34.94 |
| 1998-09-23 | -37.49 |
| 1998-09-22 | -37.49 |
| 1998-09-21 | -39.72 |
| 1998-09-18 | -38.13 |
| 1998-09-17 | -36.21 |
| 1998-09-16 | -34.30 |
| 1998-09-15 | -35.57 |
| 1998-09-14 | -34.94 |
| 1998-09-11 | -36.53 |
| 1998-09-10 | -34.30 |
| 1998-09-09 | -35.70 |
| 1998-09-08 | -32.61 |
| 1998-09-07 | -39.41 |
| 1998-09-04 | -48.07 |
| 1998-09-03 | -50.23 |
| 1998-09-02 | -50.54 |
| 1998-09-01 | -50.54 |
| 1998-08-31 | -49.61 |
| 1998-08-28 | -51.78 |
| 1998-08-27 | -49.92 |
| 1998-08-26 | -49.30 |
| 1998-08-25 | -50.23 |
| 1998-08-24 | -51.78 |
| 1998-08-21 | -48.38 |
| 1998-08-20 | -47.45 |
| 1998-08-19 | -46.83 |
| 1998-08-18 | -46.83 |
| 1998-08-14 | -45.59 |
| 1998-08-13 | -47.14 |
| 1998-08-12 | -45.59 |
| 1998-08-11 | -44.36 |
| 1998-08-10 | -41.88 |
| 1998-08-07 | -41.27 |
| 1998-08-06 | -39.10 |
| 1998-08-05 | -38.17 |
| 1998-08-04 | -36.32 |
| 1998-08-03 | -33.23 |
| 1998-07-31 | -27.66 |
| 1998-07-30 | -27.05 |
| 1998-07-29 | -25.19 |
| 1998-07-28 | -25.81 |
| 1998-07-27 | -25.81 |
| 1998-07-24 | -22.72 |
| 1998-07-23 | -20.24 |
| 1998-07-22 | -19.01 |
| 1998-07-21 | -17.77 |
| 1998-07-20 | -15.92 |
| 1998-07-17 | -15.30 |
| 1998-07-16 | -15.30 |
| 1998-07-15 | -15.92 |
| 1998-07-14 | -17.15 |
| 1998-07-13 | -16.54 |
| 1998-07-10 | -11.59 |
| 1998-07-09 | -11.59 |
| 1998-07-08 | -12.83 |
| 1998-07-07 | -14.06 |
| 1998-07-06 | -15.30 |
| 1998-07-03 | -12.83 |
| 1998-07-02 | -12.21 |
| 1998-06-30 | -18.39 |
| 1998-06-29 | -19.01 |
| 1998-06-26 | -17.15 |
| 1998-06-25 | -15.30 |
| 1998-06-24 | -19.63 |
| 1998-06-23 | -16.54 |
| 1998-06-22 | -12.21 |
| 1998-06-19 | -9.12 |
| 1998-06-18 | -10.35 |
| 1998-06-17 | -18.39 |
| 1998-06-16 | -25.19 |
| 1998-06-15 | -22.72 |
| 1998-06-12 | -19.63 |
| 1998-06-11 | -22.72 |
| 1998-06-10 | -17.77 |
| 1998-06-09 | -12.21 |
| 1998-06-08 | -12.21 |
| 1998-06-05 | -4.79 |
| 1998-06-04 | -3.55 |
| 1998-06-03 | 0.16 |
| 1998-06-02 | -1.08 |
| 1998-06-01 | 2.63 |
| 1998-05-29 | 5.72 |
| 1998-05-28 | 6.34 |
| 1998-05-27 | 11.29 |
| 1998-05-26 | 17.47 |
| 1998-05-25 | 16.23 |
| 1998-05-22 | 17.47 |
| 1998-05-21 | 18.71 |
| 1998-05-20 | 18.71 |
| 1998-05-19 | 16.85 |
| 1998-05-18 | 15.00 |
| 1998-05-15 | 17.47 |
| 1998-05-14 | 23.65 |
| 1998-05-13 | 23.03 |
| 1998-05-12 | 26.74 |
| 1998-05-11 | 24.27 |
| 1998-05-08 | 23.65 |
| 1998-05-07 | 28.60 |
| 1998-05-06 | 34.16 |
| 1998-05-05 | 34.78 |
| 1998-05-04 | 36.02 |
| 1998-05-01 | 36.02 |
| 1998-04-30 | 34.16 |
| 1998-04-29 | 36.02 |
| 1998-04-28 | 36.02 |
| 1998-04-27 | 36.02 |
| 1998-04-24 | 38.49 |
| 1998-04-23 | 40.96 |
| 1998-04-22 | 42.20 |
| 1998-04-21 | 41.58 |
| 1998-04-20 | 40.96 |
| 1998-04-17 | 40.96 |
| 1998-04-16 | 42.20 |
| 1998-04-15 | 42.20 |
| 1998-04-14 | 43.44 |
| 1998-04-09 | 43.44 |
| 1998-04-08 | 41.58 |
| 1998-04-07 | 37.25 |
| 1998-04-03 | 38.44 |
| 1998-04-02 | 37.85 |
| 1998-04-01 | 45.57 |
| 1998-03-31 | 48.54 |
| 1998-03-30 | 46.17 |
| 1998-03-27 | 52.70 |
| 1998-03-26 | 55.67 |
| 1998-03-25 | 54.48 |
| 1998-03-24 | 48.54 |
| 1998-03-23 | 43.19 |
| 1998-03-20 | 43.79 |
| 1998-03-19 | 43.19 |
| 1998-03-18 | 39.04 |
| 1998-03-17 | 40.22 |
| 1998-03-16 | 38.44 |
| 1998-03-13 | 33.09 |
| 1998-03-12 | 27.15 |
| 1998-03-11 | 31.31 |
| 1998-03-10 | 27.75 |
| 1998-03-09 | 24.18 |
| 1998-03-06 | 24.18 |
| 1998-03-05 | 27.75 |
| 1998-03-04 | 36.66 |
| 1998-03-03 | 40.22 |
| 1998-03-02 | 36.66 |
| 1998-02-27 | 38.44 |
| 1998-02-26 | 31.91 |
| 1998-02-25 | 24.78 |
| 1998-02-24 | 24.78 |
| 1998-02-23 | 24.78 |
| 1998-02-20 | 25.96 |
| 1998-02-19 | 24.78 |
| 1998-02-18 | 15.86 |
| 1998-02-17 | 12.89 |
| 1998-02-16 | 14.08 |
| 1998-02-13 | 16.46 |
| 1998-02-12 | 24.78 |
| 1998-02-11 | 28.34 |
| 1998-02-10 | 28.93 |
| 1998-02-09 | 18.24 |
| 1998-02-06 | 10.52 |
| 1998-02-05 | 2.20 |
| 1998-02-04 | 5.17 |
| 1998-02-03 | 5.76 |
| 1998-02-02 | -4.34 |
| 1998-01-27 | -16.82 |
| 1998-01-26 | -23.35 |
| 1998-01-23 | -23.35 |
| 1998-01-22 | -16.82 |
| 1998-01-21 | -10.87 |
| 1998-01-20 | -12.06 |
| 1998-01-19 | -4.93 |
| 1998-01-16 | -6.72 |
| 1998-01-15 | -7.90 |
| 1998-01-14 | -1.96 |
| 1998-01-13 | -6.72 |
| 1998-01-12 | -3.74 |
| 1998-01-09 | 12.89 |
| 1998-01-08 | 11.70 |
| 1998-01-07 | 18.24 |
| 1998-01-06 | 25.96 |
| 1998-01-05 | 32.50 |
| 1998-01-02 | 31.91 |
| 1997-12-31 | 34.28 |
| 1997-12-30 | 34.88 |
| 1997-12-29 | 30.72 |
| 1997-12-24 | 33.09 |
| 1997-12-23 | 33.09 |
| 1997-12-22 | 34.28 |
| 1997-12-19 | 34.88 |
| 1997-12-18 | 32.50 |
| 1997-12-17 | 30.72 |
| 1997-12-16 | 33.09 |
| 1997-12-15 | 33.09 |
| 1997-12-12 | 33.09 |
| 1997-12-11 | 29.53 |
| 1997-12-10 | 36.66 |
| 1997-12-09 | 42.01 |
| 1997-12-08 | 39.63 |
| 1997-12-05 | 43.79 |
| 1997-12-04 | 43.19 |
| 1997-12-03 | 31.91 |
| 1997-12-02 | 26.56 |
| 1997-12-01 | 26.56 |
| 1997-11-28 | 25.96 |
| 1997-11-27 | 25.37 |
| 1997-11-26 | 28.34 |
| 1997-11-25 | 38.44 |
| 1997-11-24 | 20.02 |
| 1997-11-21 | 20.02 |
| 1997-11-20 | 17.05 |
| 1997-11-19 | 17.05 |
| 1997-11-18 | 18.83 |
| 1997-11-17 | 24.18 |
| 1997-11-14 | 22.99 |
| 1997-11-13 | 18.83 |
| 1997-11-12 | 14.08 |
| 1997-11-11 | 18.83 |
| 1997-11-10 | 16.46 |
| 1997-11-07 | 18.24 |
| 1997-11-06 | 21.80 |
| 1997-11-05 | 28.34 |
| 1997-11-04 | 33.69 |
| 1997-11-03 | 29.53 |
| 1997-10-31 | 21.21 |
| 1997-10-30 | 14.67 |
| 1997-10-29 | 19.43 |
| 1997-10-28 | 6.36 |
| 1997-10-27 | 31.91 |
| 1997-10-24 | 45.57 |
| 1997-10-23 | 35.47 |
| 1997-10-22 | 66.37 |
| 1997-10-21 | 71.12 |
| 1997-10-20 | 83.00 |
| 1997-10-17 | 87.76 |
| 1997-10-16 | 82.41 |
| 1997-10-15 | 78.25 |
| 1997-10-14 | 78.84 |
| 1997-10-13 | 82.41 |
| 1997-10-09 | 99.64 |
| 1997-10-08 | 110.34 |
| 1997-10-07 | 110.34 |
| 1997-10-06 | 112.71 |
| 1997-10-03 | 113.90 |
| 1997-09-30 | 115.09 |
| 1997-09-29 | 114.50 |
| 1997-09-26 | 113.90 |
| 1997-09-25 | 113.90 |
| 1997-09-24 | 115.09 |
| 1997-09-23 | 121.03 |
| 1997-09-22 | 124.00 |
| 1997-09-19 | 129.35 |
| 1997-09-18 | 136.48 |
| 1997-09-16 | 144.20 |
| 1997-09-15 | 134.10 |
| 1997-09-12 | 125.19 |
| 1997-09-11 | 122.22 |
| 1997-09-10 | 124.60 |
| 1997-09-09 | 135.89 |
| 1997-09-08 | 133.51 |
| 1997-09-05 | 130.54 |
| 1997-09-04 | 132.32 |
| 1997-09-03 | 133.63 |
| 1997-09-02 | 114.84 |
| 1997-09-01 | 128.93 |
| 1997-08-29 | 142.43 |
| 1997-08-28 | 140.67 |
| 1997-08-27 | 145.37 |
| 1997-08-26 | 151.24 |
| 1997-08-25 | 155.93 |
| 1997-08-22 | 158.28 |
| 1997-08-21 | 152.41 |
| 1997-08-20 | 154.76 |
| 1997-08-19 | 148.30 |
| 1997-08-15 | 166.50 |
| 1997-08-14 | 170.02 |
| 1997-08-13 | 143.02 |
| 1997-08-12 | 133.63 |
| 1997-08-11 | 138.32 |
| 1997-08-08 | 147.13 |
| 1997-08-07 | 151.82 |
| 1997-08-06 | 154.76 |
| 1997-08-05 | 159.46 |
| 1997-08-04 | 161.80 |
| 1997-08-01 | 161.80 |
| 1997-07-31 | 153.59 |
| 1997-07-30 | 155.93 |
| 1997-07-29 | 150.65 |
| 1997-07-28 | 148.89 |
| 1997-07-25 | 146.54 |
| 1997-07-24 | 148.89 |
| 1997-07-23 | 146.54 |
| 1997-07-22 | 145.95 |
| 1997-07-21 | 151.24 |
| 1997-07-18 | 164.15 |
| 1997-07-17 | 168.26 |
| 1997-07-16 | 170.02 |
| 1997-07-15 | 172.37 |
| 1997-07-14 | 185.28 |
| 1997-07-11 | 185.28 |
| 1997-07-10 | 185.28 |
| 1997-07-09 | 128.34 |
| 1997-07-08 | 143.02 |
| 1997-07-07 | 146.54 |
| 1997-07-04 | 143.02 |
| 1997-07-03 | 148.89 |
| 1997-06-27 | 139.50 |
| 1997-06-26 | 110.15 |
| 1997-06-25 | 113.08 |
| 1997-06-24 | 114.84 |
| 1997-06-23 | 123.06 |
| 1997-06-20 | 128.93 |
| 1997-06-19 | 100.76 |
| 1997-06-18 | 87.84 |
| 1997-06-17 | 86.67 |
| 1997-06-16 | 89.60 |
| 1997-06-13 | 87.84 |
| 1997-06-12 | 87.84 |
| 1997-06-11 | 91.36 |
| 1997-06-10 | 91.36 |
| 1997-06-06 | 91.95 |
| 1997-06-05 | 93.12 |
| 1997-06-04 | 94.89 |
| 1997-06-03 | 94.89 |
| 1997-06-02 | 96.65 |
| 1997-05-30 | 96.06 |
| 1997-05-29 | 90.78 |
| 1997-05-28 | 94.89 |
| 1997-05-27 | 97.82 |
| 1997-05-26 | 97.82 |
| 1997-05-23 | 94.30 |
| 1997-05-22 | 90.19 |
| 1997-05-21 | 91.36 |
| 1997-05-20 | 81.97 |
| 1997-05-19 | 77.28 |
| 1997-05-16 | 76.69 |
| 1997-05-15 | 75.51 |
| 1997-05-14 | 76.69 |
| 1997-05-13 | 76.10 |
| 1997-05-12 | 76.10 |
| 1997-05-09 | 74.93 |
| 1997-05-08 | 71.41 |
| 1997-05-07 | 73.75 |
| 1997-05-06 | 74.93 |
| 1997-05-05 | 71.99 |
| 1997-05-02 | 67.88 |
| 1997-05-01 | 67.30 |
| 1997-04-30 | 67.30 |
| 1997-04-29 | 65.53 |
| 1997-04-28 | 64.95 |
| 1997-04-25 | 60.84 |
| 1997-04-24 | 57.32 |
| 1997-04-23 | 56.73 |
| 1997-04-22 | 55.56 |
| 1997-04-21 | 54.97 |
| 1997-04-18 | 54.97 |
| 1997-04-17 | 54.38 |
| 1997-04-16 | 54.97 |
| 1997-04-15 | 52.62 |
| 1997-04-14 | 56.14 |
| 1997-04-11 | 57.32 |
| 1997-04-10 | 56.73 |
| 1997-04-09 | 56.73 |
| 1997-04-08 | 56.73 |
| 1997-04-07 | 55.59 |
| 1997-04-04 | 55.03 |
| 1997-04-03 | 53.89 |
| 1997-04-02 | 52.75 |
| 1997-04-01 | 51.05 |
| 1997-03-27 | 52.75 |
| 1997-03-26 | 55.03 |
| 1997-03-25 | 56.16 |
| 1997-03-24 | 56.73 |
| 1997-03-21 | 55.03 |
| 1997-03-20 | 57.30 |
| 1997-03-19 | 61.27 |
| 1997-03-18 | 63.54 |
| 1997-03-17 | 62.41 |
| 1997-03-14 | 62.41 |
| 1997-03-13 | 64.11 |
| 1997-03-12 | 66.95 |
| 1997-03-11 | 66.38 |
| 1997-03-10 | 65.82 |
| 1997-03-07 | 64.11 |
| 1997-03-06 | 59.00 |
| 1997-03-05 | 62.41 |
| 1997-03-04 | 63.54 |
| 1997-03-03 | 66.95 |
| 1997-02-28 | 66.95 |
| 1997-02-27 | 66.95 |
| 1997-02-26 | 64.68 |
| 1997-02-25 | 60.14 |
| 1997-02-24 | 60.70 |
| 1997-02-21 | 62.98 |
| 1997-02-20 | 60.14 |
| 1997-02-19 | 60.14 |
| 1997-02-18 | 60.14 |
| 1997-02-17 | 64.68 |
| 1997-02-14 | 66.95 |
| 1997-02-13 | 70.36 |
| 1997-02-12 | 72.63 |
| 1997-02-11 | 71.49 |
| 1997-02-10 | 73.20 |
| 1997-02-05 | 72.63 |
| 1997-02-04 | 70.93 |
| 1997-02-03 | 70.93 |
| 1997-01-31 | 69.22 |
| 1997-01-30 | 69.79 |
| 1997-01-29 | 70.36 |
| 1997-01-28 | 70.36 |
| 1997-01-27 | 67.52 |
| 1997-01-24 | 68.66 |
| 1997-01-23 | 73.20 |
| 1997-01-22 | 74.33 |
| 1997-01-21 | 73.77 |
| 1997-01-20 | 77.17 |
| 1997-01-17 | 81.72 |
| 1997-01-16 | 69.22 |
| 1997-01-15 | 67.52 |
| 1997-01-14 | 68.66 |
| 1997-01-13 | 70.36 |
| 1997-01-10 | 60.70 |
| 1997-01-09 | 56.73 |
| 1997-01-08 | 62.98 |
| 1997-01-07 | 55.59 |
| 1997-01-06 | 49.92 |
| 1997-01-03 | 47.64 |
| 1997-01-02 | 45.37 |
| 1996-12-31 | 46.51 |
| 1996-12-30 | 43.10 |
| 1996-12-27 | 41.97 |
| 1996-12-24 | 41.97 |
| 1996-12-23 | 41.97 |
| 1996-12-20 | 40.83 |
| 1996-12-19 | 39.13 |
| 1996-12-18 | 37.99 |
| 1996-12-17 | 39.13 |
| 1996-12-16 | 39.13 |
| 1996-12-13 | 39.13 |
| 1996-12-12 | 40.26 |
| 1996-12-11 | 43.10 |
| 1996-12-10 | 40.83 |
| 1996-12-09 | 34.02 |
| 1996-12-06 | 32.88 |
| 1996-12-05 | 35.15 |
| 1996-12-04 | 39.13 |
| 1996-12-03 | 41.97 |
| 1996-12-02 | 44.24 |
| 1996-11-29 | 46.51 |
| 1996-11-28 | 46.51 |
| 1996-11-27 | 48.78 |
| 1996-11-26 | 40.83 |
| 1996-11-25 | 39.69 |
| 1996-11-22 | 38.56 |
| 1996-11-21 | 35.72 |
| 1996-11-20 | 34.02 |
| 1996-11-19 | 32.88 |
| 1996-11-18 | 32.88 |
| 1996-11-15 | 32.31 |
| 1996-11-14 | 32.31 |
| 1996-11-13 | 32.88 |
| 1996-11-12 | 31.74 |
| 1996-11-11 | 32.31 |
| 1996-11-08 | 31.74 |
| 1996-11-07 | 31.74 |
| 1996-11-06 | 30.61 |
| 1996-11-05 | 30.61 |
| 1996-11-04 | 30.61 |
| 1996-11-01 | 28.34 |
| 1996-10-31 | 27.77 |
| 1996-10-30 | 26.63 |
| 1996-10-29 | 27.20 |
| 1996-10-28 | 26.63 |
| 1996-10-25 | 26.63 |
| 1996-10-24 | 26.63 |
| 1996-10-23 | 27.20 |
| 1996-10-22 | 28.34 |
| 1996-10-18 | 27.20 |
| 1996-10-17 | 27.77 |
| 1996-10-16 | 28.34 |
| 1996-10-15 | 27.20 |
| 1996-10-14 | 24.93 |
| 1996-10-11 | 22.66 |
| 1996-10-10 | 23.79 |
| 1996-10-09 | 22.66 |
| 1996-10-08 | 22.66 |
| 1996-10-07 | 22.09 |
| 1996-10-04 | 21.52 |
| 1996-10-03 | 21.52 |
| 1996-10-02 | 22.66 |
| 1996-10-01 | 22.66 |
| 1996-09-30 | 22.09 |
| 1996-09-27 | 19.82 |
| 1996-09-26 | 19.25 |
| 1996-09-25 | 19.25 |
| 1996-09-24 | 19.82 |
| 1996-09-23 | 21.52 |
| 1996-09-20 | 19.25 |
| 1996-09-19 | 19.82 |
| 1996-09-18 | 20.05 |
| 1996-09-17 | 21.72 |
| 1996-09-16 | 22.28 |
| 1996-09-13 | 22.28 |
| 1996-09-12 | 19.49 |
| 1996-09-11 | 18.37 |
| 1996-09-10 | 20.60 |
| 1996-09-09 | 20.60 |
| 1996-09-06 | 19.49 |
| 1996-09-05 | 20.60 |
| 1996-09-04 | 20.60 |
| 1996-09-03 | 18.93 |
| 1996-09-02 | 20.60 |
| 1996-08-30 | 21.72 |
| 1996-08-29 | 22.84 |
| 1996-08-28 | 22.84 |
| 1996-08-27 | 23.95 |
| 1996-08-23 | 22.28 |
| 1996-08-22 | 20.60 |
| 1996-08-21 | 18.93 |
| 1996-08-20 | 18.37 |
| 1996-08-19 | 19.49 |
| 1996-08-16 | 17.25 |
| 1996-08-15 | 16.14 |
| 1996-08-14 | 18.37 |
| 1996-08-13 | 21.72 |
| 1996-08-12 | 21.72 |
| 1996-08-09 | 22.28 |
| 1996-08-08 | 24.51 |
| 1996-08-07 | 21.16 |
| 1996-08-06 | 19.49 |
| 1996-08-05 | 18.93 |
| 1996-08-02 | 18.93 |
| 1996-08-01 | 18.93 |
| 1996-07-31 | 18.37 |
| 1996-07-30 | 18.93 |
| 1996-07-29 | 18.93 |
| 1996-07-26 | 18.93 |
| 1996-07-25 | 17.81 |
| 1996-07-24 | 19.49 |
| 1996-07-23 | 17.81 |
| 1996-07-22 | 20.05 |
| 1996-07-19 | 20.05 |
| 1996-07-18 | 20.60 |
| 1996-07-17 | 21.72 |
| 1996-07-16 | 19.49 |
| 1996-07-15 | 21.72 |
| 1996-07-12 | 21.72 |
| 1996-07-11 | 22.84 |
| 1996-07-10 | 22.84 |
| 1996-07-09 | 23.40 |
| 1996-07-08 | 22.84 |
| 1996-07-05 | 25.07 |
| 1996-07-04 | 22.84 |
| 1996-07-03 | 20.60 |
| 1996-07-02 | 18.93 |
| 1996-07-01 | 19.49 |
| 1996-06-28 | 17.81 |
| 1996-06-27 | 17.81 |
| 1996-06-26 | 16.70 |
| 1996-06-25 | 16.14 |
| 1996-06-24 | 16.14 |
| 1996-06-21 | 16.14 |
| 1996-06-19 | 15.58 |
| 1996-06-18 | 15.02 |
| 1996-06-14 | 15.58 |
| 1996-06-13 | 14.46 |
| 1996-06-12 | 18.37 |
| 1996-06-11 | 15.02 |
| 1996-06-10 | 15.02 |
| 1996-06-07 | 17.81 |
| 1996-06-06 | 18.37 |
| 1996-06-05 | 17.81 |
| 1996-06-04 | 20.05 |
| 1996-06-03 | 16.70 |
| 1996-05-31 | 16.70 |
| 1996-05-30 | 15.02 |
| 1996-05-29 | 14.46 |
| 1996-05-28 | 13.90 |
| 1996-05-27 | 14.46 |
| 1996-05-24 | 15.02 |
| 1996-05-23 | 16.14 |
| 1996-05-22 | 16.14 |
| 1996-05-21 | 16.14 |
| 1996-05-20 | 15.58 |
| 1996-05-17 | 13.90 |
| 1996-05-16 | 13.90 |
| 1996-05-15 | 14.46 |
| 1996-05-14 | 15.02 |
| 1996-05-13 | 14.46 |
| 1996-05-10 | 11.67 |
| 1996-05-09 | 12.23 |
| 1996-05-08 | 12.23 |
| 1996-05-07 | 16.14 |
| 1996-05-06 | 17.81 |
| 1996-05-03 | 18.37 |
| 1996-05-02 | 20.60 |
| 1996-05-01 | 18.93 |
| 1996-04-30 | 19.49 |
| 1996-04-29 | 18.37 |
| 1996-04-26 | 16.14 |
| 1996-04-25 | 16.14 |
| 1996-04-24 | 19.49 |
| 1996-04-23 | 22.84 |
| 1996-04-22 | 23.95 |
| 1996-04-19 | 25.07 |
| 1996-04-18 | 25.07 |
| 1996-04-17 | 26.75 |
| 1996-04-16 | 27.86 |
| 1996-04-15 | 26.24 |
| 1996-04-12 | 23.53 |
| 1996-04-11 | 24.07 |
| 1996-04-10 | 23.53 |
| 1996-04-09 | 23.53 |
| 1996-04-03 | 24.07 |
| 1996-04-02 | 24.07 |
| 1996-04-01 | 22.45 |
| 1996-03-29 | 22.45 |
| 1996-03-28 | 21.90 |
| 1996-03-27 | 20.82 |
| 1996-03-26 | 24.61 |
| 1996-03-25 | 26.78 |
| 1996-03-22 | 25.15 |
| 1996-03-21 | 26.78 |
| 1996-03-20 | 25.70 |
| 1996-03-19 | 25.15 |
| 1996-03-18 | 26.78 |
| 1996-03-15 | 20.28 |
| 1996-03-14 | 15.94 |
| 1996-03-13 | 15.94 |
| 1996-03-12 | 22.99 |
| 1996-03-11 | 20.28 |
| 1996-03-08 | 30.03 |
| 1996-03-07 | 30.03 |
| 1996-03-06 | 33.82 |
| 1996-03-05 | 33.28 |
| 1996-03-04 | 28.95 |
| 1996-03-01 | 27.32 |
| 1996-02-29 | 27.86 |
| 1996-02-28 | 25.15 |
| 1996-02-27 | 21.36 |
| 1996-02-26 | 18.11 |
| 1996-02-23 | 19.19 |
| 1996-02-22 | 19.19 |
| 1996-02-16 | 21.36 |
| 1996-02-15 | 20.82 |
| 1996-02-14 | 20.82 |
| 1996-02-13 | 20.28 |
| 1996-02-12 | 21.36 |
| 1996-02-09 | 21.36 |
| 1996-02-08 | 20.28 |
| 1996-02-07 | 22.45 |
| 1996-02-06 | 24.61 |
| 1996-02-05 | 25.70 |
| 1996-02-02 | 20.82 |
| 1996-02-01 | 20.82 |
| 1996-01-31 | 14.86 |
| 1996-01-30 | 13.23 |
| 1996-01-29 | 11.61 |
| 1996-01-26 | 11.61 |
| 1996-01-25 | 12.69 |
| 1996-01-24 | 12.69 |
| 1996-01-23 | 14.86 |
| 1996-01-22 | 14.86 |
| 1996-01-19 | 12.69 |
| 1996-01-18 | 11.61 |
| 1996-01-17 | 11.07 |
| 1996-01-16 | 5.11 |
| 1996-01-15 | 2.40 |
| 1996-01-12 | -0.31 |
| 1996-01-11 | 0.23 |
| 1996-01-10 | -0.31 |
| 1996-01-09 | 0.77 |
| 1996-01-08 | 1.86 |
| 1996-01-05 | 0.77 |
| 1996-01-04 | 0.23 |
| 1996-01-03 | -1.39 |
| 1996-01-02 | -1.94 |
| 1995-12-29 | -0.31 |
| 1995-12-28 | -1.94 |
| 1995-12-27 | -1.94 |
| 1995-12-22 | -1.39 |
| 1995-12-21 | -2.48 |
| 1995-12-20 | -1.94 |
| 1995-12-19 | -4.64 |
| 1995-12-18 | -3.56 |
| 1995-12-15 | -0.85 |
| 1995-12-14 | 0.77 |
| 1995-12-13 | 0.77 |
| 1995-12-12 | 0.23 |
| 1995-12-11 | 0.77 |
| 1995-12-08 | 0.77 |
| 1995-12-07 | 0.77 |
| 1995-12-06 | -0.31 |
| 1995-12-05 | 0.23 |
| 1995-12-04 | 1.32 |
| 1995-12-01 | 0.77 |
| 1995-11-30 | -0.31 |
| 1995-11-29 | -0.31 |
| 1995-11-28 | -0.31 |
| 1995-11-27 | -0.31 |
| 1995-11-24 | 0.77 |
| 1995-11-23 | -1.39 |
| 1995-11-22 | -4.10 |
| 1995-11-21 | -5.19 |
| 1995-11-20 | -4.64 |
| 1995-11-17 | -3.56 |
| 1995-11-16 | -3.02 |
| 1995-11-15 | -3.02 |
| 1995-11-14 | -2.48 |
| 1995-11-13 | -1.94 |
| 1995-11-10 | -1.39 |
| 1995-11-09 | -0.31 |
| 1995-11-08 | 1.86 |
| 1995-11-07 | 2.94 |
| 1995-11-06 | 2.94 |
| 1995-11-03 | 4.02 |
| 1995-11-02 | 2.94 |
| 1995-10-31 | 2.94 |
| 1995-10-30 | 2.40 |
| 1995-10-27 | 2.40 |
| 1995-10-26 | 4.02 |
| 1995-10-25 | 5.11 |
| 1995-10-24 | 5.11 |
| 1995-10-23 | 5.11 |
| 1995-10-20 | 5.65 |
| 1995-10-19 | 5.65 |
| 1995-10-18 | 5.11 |
| 1995-10-17 | 6.73 |
| 1995-10-16 | 5.65 |
| 1995-10-13 | 5.65 |
| 1995-10-12 | 3.48 |
| 1995-10-11 | 3.48 |
| 1995-10-10 | 3.48 |
| 1995-10-09 | 5.11 |
| 1995-10-06 | 5.11 |
| 1995-10-05 | 5.65 |
| 1995-10-04 | 5.65 |
| 1995-10-03 | 5.65 |
| 1995-10-02 | 5.11 |
| 1995-09-29 | 4.02 |
| 1995-09-28 | 4.02 |
| 1995-09-27 | 5.11 |
| 1995-09-26 | 4.02 |
| 1995-09-25 | 4.57 |
| 1995-09-22 | 4.57 |
| 1995-09-21 | 5.11 |
| 1995-09-20 | 8.90 |
| 1995-09-19 | 9.43 |
| 1995-09-18 | 9.43 |
| 1995-09-15 | 9.97 |
| 1995-09-14 | 9.43 |
| 1995-09-13 | 8.90 |
| 1995-09-12 | 10.50 |
| 1995-09-11 | 10.50 |
| 1995-09-08 | 11.04 |
| 1995-09-07 | 10.50 |
| 1995-09-06 | 9.97 |
| 1995-09-05 | 7.83 |
| 1995-09-04 | 5.70 |
| 1995-09-01 | 3.03 |
| 1995-08-31 | 1.96 |
| 1995-08-30 | 1.43 |
| 1995-08-29 | 2.49 |
| 1995-08-25 | 5.16 |
| 1995-08-24 | 4.63 |
| 1995-08-23 | 5.70 |
| 1995-08-22 | -0.17 |
| 1995-08-21 | -1.78 |
| 1995-08-18 | -1.78 |
| 1995-08-17 | 1.43 |
| 1995-08-16 | -1.24 |
| 1995-08-15 | -0.71 |
| 1995-08-14 | -0.71 |
| 1995-08-11 | -1.24 |
| 1995-08-10 | 1.43 |
| 1995-08-09 | 4.63 |
| 1995-08-08 | 6.76 |
| 1995-08-07 | 7.30 |
| 1995-08-04 | 5.16 |
| 1995-08-03 | 5.16 |
| 1995-08-02 | 5.70 |
| 1995-08-01 | 5.16 |
| 1995-07-31 | 6.76 |
| 1995-07-28 | 8.37 |
| 1995-07-27 | 2.49 |
| 1995-07-26 | 1.43 |
| 1995-07-25 | -0.17 |
| 1995-07-24 | -1.78 |
| 1995-07-21 | -1.78 |
| 1995-07-20 | -1.24 |
| 1995-07-19 | -1.24 |
| 1995-07-18 | -0.71 |
| 1995-07-17 | 0.89 |
| 1995-07-14 | -0.71 |
| 1995-07-13 | 0.36 |
| 1995-07-12 | 1.43 |
| 1995-07-11 | 1.43 |
| 1995-07-10 | 0.89 |
| 1995-07-07 | -3.91 |
| 1995-07-06 | -8.18 |
| 1995-07-05 | -8.18 |
| 1995-07-04 | -10.32 |
| 1995-07-03 | -10.32 |
| 1995-06-30 | -9.78 |
| 1995-06-29 | -10.32 |
| 1995-06-28 | -10.32 |
| 1995-06-27 | -9.78 |
| 1995-06-26 | -10.32 |
| 1995-06-23 | -12.99 |
| 1995-06-22 | -13.52 |
| 1995-06-21 | -13.52 |
| 1995-06-20 | -13.52 |
| 1995-06-16 | -12.45 |
| 1995-06-15 | -13.52 |
| 1995-06-14 | -12.45 |
| 1995-06-13 | -12.99 |
| 1995-06-12 | -12.99 |
| 1995-06-09 | -11.39 |
| 1995-06-08 | -9.78 |
| 1995-06-07 | -9.25 |
| 1995-06-06 | -10.32 |
| 1995-06-05 | -10.85 |
| 1995-06-01 | -11.39 |
| 1995-05-31 | -12.99 |
| 1995-05-30 | -13.52 |
| 1995-05-29 | -13.52 |
| 1995-05-26 | -13.52 |
| 1995-05-25 | -12.45 |
| 1995-05-24 | -12.45 |
| 1995-05-23 | -11.39 |
| 1995-05-22 | -12.45 |
| 1995-05-19 | -12.99 |
| 1995-05-18 | -10.85 |
| 1995-05-17 | -10.85 |
| 1995-05-16 | -10.32 |
| 1995-05-15 | -8.18 |
| 1995-05-12 | -7.11 |
| 1995-05-11 | -7.65 |
| 1995-05-10 | -7.11 |
| 1995-05-09 | -12.99 |
| 1995-05-08 | -17.26 |
| 1995-05-05 | -20.46 |
| 1995-05-04 | -20.99 |
| 1995-05-03 | -22.06 |
| 1995-05-02 | -20.46 |
| 1995-05-01 | -20.46 |
| 1995-04-28 | -20.46 |
| 1995-04-27 | -22.06 |
| 1995-04-26 | -22.06 |
| 1995-04-25 | -19.39 |
| 1995-04-24 | -18.86 |
| 1995-04-21 | -18.32 |
| 1995-04-20 | -17.26 |
| 1995-04-19 | -17.79 |
| 1995-04-18 | -16.72 |
| 1995-04-13 | -18.86 |
| 1995-04-12 | -20.46 |
| 1995-04-11 | -19.07 |
| 1995-04-10 | -19.07 |
| 1995-04-07 | -19.07 |
| 1995-04-06 | -19.07 |
| 1995-04-04 | -18.04 |
| 1995-04-03 | -19.07 |
| 1995-03-31 | -18.56 |
| 1995-03-30 | -17.53 |
| 1995-03-29 | -18.56 |
| 1995-03-28 | -17.53 |
| 1995-03-27 | -17.53 |
| 1995-03-24 | -18.56 |
| 1995-03-23 | -19.07 |
| 1995-03-22 | -17.01 |
| 1995-03-21 | -18.04 |
| 1995-03-20 | -18.04 |
| 1995-03-17 | -16.49 |
| 1995-03-16 | -17.53 |
| 1995-03-15 | -18.04 |
| 1995-03-14 | -17.53 |
| 1995-03-13 | -17.53 |
| 1995-03-10 | -15.98 |
| 1995-03-09 | -14.43 |
| 1995-03-08 | -16.49 |
| 1995-03-07 | -14.43 |
| 1995-03-06 | -13.40 |
| 1995-03-03 | -12.89 |
| 1995-03-02 | -13.92 |
| 1995-03-01 | -15.46 |
| 1995-02-28 | -14.43 |
| 1995-02-27 | -15.98 |
| 1995-02-24 | -14.43 |
| 1995-02-23 | -15.98 |
| 1995-02-22 | -15.46 |
| 1995-02-21 | -14.43 |
| 1995-02-20 | -13.92 |
| 1995-02-17 | -13.92 |
| 1995-02-16 | -12.37 |
| 1995-02-15 | -13.40 |
| 1995-02-14 | -12.37 |
| 1995-02-13 | -10.82 |
| 1995-02-10 | -10.82 |
| 1995-02-09 | -12.37 |
| 1995-02-08 | -12.37 |
| 1995-02-07 | -10.31 |
| 1995-02-06 | -10.31 |
| 1995-02-03 | -15.46 |
| 1995-01-30 | -15.98 |
| 1995-01-27 | -15.98 |
| 1995-01-26 | -15.46 |
| 1995-01-25 | -17.53 |
| 1995-01-24 | -18.56 |
| 1995-01-23 | -18.04 |
| 1995-01-20 | -18.56 |
| 1995-01-19 | -17.53 |
| 1995-01-18 | -17.53 |
| 1995-01-17 | -16.49 |
| 1995-01-16 | -17.53 |
| 1995-01-13 | -19.59 |
| 1995-01-12 | -14.43 |
| 1995-01-11 | -12.89 |
| 1995-01-10 | -12.37 |
| 1995-01-09 | -12.37 |
| 1995-01-06 | -10.31 |
| 1995-01-05 | -9.79 |
| 1995-01-04 | -9.28 |
| 1995-01-03 | -8.25 |
| 1994-12-30 | -7.22 |
| 1994-12-29 | -8.25 |
| 1994-12-28 | -7.73 |
| 1994-12-23 | -7.73 |
| 1994-12-22 | -7.22 |
| 1994-12-21 | -7.22 |
| 1994-12-20 | -8.76 |
| 1994-12-19 | -9.79 |
| 1994-12-16 | -9.28 |
| 1994-12-15 | -9.79 |
| 1994-12-14 | -10.31 |
| 1994-12-13 | -10.31 |
| 1994-12-12 | -10.82 |
| 1994-12-09 | -10.31 |
| 1994-12-08 | -7.73 |
| 1994-12-07 | -6.19 |
| 1994-12-06 | -7.22 |
| 1994-12-05 | -7.22 |
| 1994-12-02 | -8.25 |
| 1994-12-01 | -3.09 |
| 1994-11-30 | -5.15 |
| 1994-11-29 | -4.12 |
| 1994-11-28 | -5.15 |
| 1994-11-25 | -4.12 |
| 1994-11-24 | -3.09 |
| 1994-11-23 | -5.15 |
| 1994-11-22 | -3.09 |
| 1994-11-21 | 1.03 |
| 1994-11-18 | 2.06 |
| 1994-11-17 | 2.58 |
| 1994-11-16 | 2.58 |
| 1994-11-15 | 3.61 |
| 1994-11-14 | 2.58 |
| 1994-11-11 | 2.58 |
| 1994-11-10 | 2.06 |
| 1994-11-09 | 2.06 |
| 1994-11-08 | 2.06 |
| 1994-11-07 | 2.06 |
| 1994-11-04 | 2.58 |
| 1994-11-03 | 3.09 |
| 1994-11-02 | 2.06 |
| 1994-11-01 | 3.09 |
| 1994-10-31 | 4.12 |
| 1994-10-28 | 1.03 |
| 1994-10-27 | 0.00 |
| 1994-10-26 | 0.52 |
| 1994-10-25 | 0.00 |
| 1994-10-24 | 1.03 |
| 1994-10-21 | 0.00 |
| 1994-10-20 | 0.00 |
| 1994-10-19 | 0.52 |
| 1994-10-18 | 1.55 |
| 1994-10-17 | 2.06 |
| 1994-10-14 | 2.06 |
| 1994-10-12 | 1.03 |
| 1994-10-11 | -0.52 |
| 1994-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy