Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-29 | 44.06 |
| 2026-01-28 | 40.73 |
| 2026-01-27 | 40.26 |
| 2026-01-26 | 38.67 |
| 2026-01-23 | 39.94 |
| 2026-01-22 | 36.61 |
| 2026-01-21 | 36.14 |
| 2026-01-20 | 33.76 |
| 2026-01-19 | 32.97 |
| 2026-01-16 | 33.60 |
| 2026-01-15 | 30.75 |
| 2026-01-14 | 26.79 |
| 2026-01-13 | 27.26 |
| 2026-01-12 | 25.36 |
| 2026-01-09 | 22.67 |
| 2026-01-08 | 21.24 |
| 2026-01-07 | 20.29 |
| 2026-01-06 | 19.18 |
| 2026-01-05 | 17.59 |
| 2026-01-02 | 18.54 |
| 2025-12-31 | 18.39 |
| 2025-12-30 | 18.86 |
| 2025-12-29 | 18.23 |
| 2025-12-24 | 19.81 |
| 2025-12-23 | 20.13 |
| 2025-12-22 | 19.65 |
| 2025-12-19 | 19.65 |
| 2025-12-18 | 20.13 |
| 2025-12-17 | 16.80 |
| 2025-12-16 | 17.44 |
| 2025-12-15 | 18.23 |
| 2025-12-12 | 20.13 |
| 2025-12-11 | 19.81 |
| 2025-12-10 | 20.61 |
| 2025-12-09 | 21.08 |
| 2025-12-08 | 21.56 |
| 2025-12-05 | 24.09 |
| 2025-12-04 | 23.77 |
| 2025-12-03 | 21.87 |
| 2025-12-02 | 21.87 |
| 2025-12-01 | 21.40 |
| 2025-11-28 | 20.13 |
| 2025-11-27 | 20.45 |
| 2025-11-26 | 19.18 |
| 2025-11-25 | 20.76 |
| 2025-11-24 | 20.61 |
| 2025-11-21 | 20.13 |
| 2025-11-20 | 22.98 |
| 2025-11-19 | 23.76 |
| 2025-11-18 | 22.65 |
| 2025-11-17 | 22.79 |
| 2025-11-14 | 22.10 |
| 2025-11-13 | 22.38 |
| 2025-11-12 | 22.51 |
| 2025-11-11 | 20.99 |
| 2025-11-10 | 20.71 |
| 2025-11-07 | 20.44 |
| 2025-11-06 | 20.44 |
| 2025-11-05 | 20.02 |
| 2025-11-04 | 18.78 |
| 2025-11-03 | 17.39 |
| 2025-10-31 | 16.28 |
| 2025-10-30 | 16.70 |
| 2025-10-28 | 16.56 |
| 2025-10-27 | 16.98 |
| 2025-10-24 | 16.98 |
| 2025-10-23 | 17.25 |
| 2025-10-22 | 16.98 |
| 2025-10-21 | 16.70 |
| 2025-10-20 | 16.98 |
| 2025-10-17 | 16.42 |
| 2025-10-16 | 18.08 |
| 2025-10-15 | 17.25 |
| 2025-10-14 | 16.84 |
| 2025-10-13 | 17.67 |
| 2025-10-10 | 17.81 |
| 2025-10-09 | 18.36 |
| 2025-10-08 | 17.67 |
| 2025-10-06 | 17.95 |
| 2025-10-03 | 17.39 |
| 2025-10-02 | 16.84 |
| 2025-09-30 | 16.56 |
| 2025-09-29 | 17.53 |
| 2025-09-26 | 16.70 |
| 2025-09-25 | 12.27 |
| 2025-09-24 | 8.26 |
| 2025-09-23 | 7.56 |
| 2025-09-22 | 7.84 |
| 2025-09-19 | 7.98 |
| 2025-09-18 | 7.56 |
| 2025-09-17 | 7.70 |
| 2025-09-16 | 7.56 |
| 2025-09-15 | 7.56 |
| 2025-09-12 | 7.56 |
| 2025-09-11 | 7.70 |
| 2025-09-10 | 7.43 |
| 2025-09-09 | 7.56 |
| 2025-09-08 | 7.29 |
| 2025-09-05 | 7.56 |
| 2025-09-04 | 7.43 |
| 2025-09-03 | 7.01 |
| 2025-09-02 | 7.56 |
| 2025-09-01 | 7.84 |
| 2025-08-29 | 7.56 |
| 2025-08-28 | 7.29 |
| 2025-08-27 | 7.29 |
| 2025-08-26 | 7.56 |
| 2025-08-25 | 6.87 |
| 2025-08-22 | 7.56 |
| 2025-08-21 | 7.56 |
| 2025-08-20 | 7.70 |
| 2025-08-19 | 7.29 |
| 2025-08-18 | 7.29 |
| 2025-08-15 | 7.56 |
| 2025-08-14 | 7.84 |
| 2025-08-13 | 7.70 |
| 2025-08-12 | 7.29 |
| 2025-08-11 | 7.70 |
| 2025-08-08 | 7.56 |
| 2025-08-07 | 7.56 |
| 2025-08-06 | 5.90 |
| 2025-08-05 | 6.73 |
| 2025-08-04 | 6.59 |
| 2025-08-01 | 6.59 |
| 2025-07-31 | 6.59 |
| 2025-07-30 | 7.84 |
| 2025-07-29 | 7.98 |
| 2025-07-28 | 7.98 |
| 2025-07-25 | 7.84 |
| 2025-07-24 | 7.98 |
| 2025-07-23 | 6.18 |
| 2025-07-22 | 7.01 |
| 2025-07-21 | 6.46 |
| 2025-07-18 | 4.93 |
| 2025-07-17 | 4.93 |
| 2025-07-16 | 4.93 |
| 2025-07-15 | 4.52 |
| 2025-07-14 | 5.21 |
| 2025-07-11 | 3.55 |
| 2025-07-10 | 4.10 |
| 2025-07-09 | 3.13 |
| 2025-07-08 | 2.58 |
| 2025-07-07 | 3.13 |
| 2025-07-04 | 2.86 |
| 2025-07-03 | 3.55 |
| 2025-07-02 | 4.24 |
| 2025-06-30 | 3.27 |
| 2025-06-27 | 3.41 |
| 2025-06-26 | 3.96 |
| 2025-06-25 | 3.55 |
| 2025-06-24 | 2.72 |
| 2025-06-23 | 3.00 |
| 2025-06-20 | 2.86 |
| 2025-06-19 | 1.06 |
| 2025-06-18 | 2.16 |
| 2025-06-17 | 2.44 |
| 2025-06-16 | 3.13 |
| 2025-06-13 | 2.44 |
| 2025-06-12 | 2.58 |
| 2025-06-11 | 3.27 |
| 2025-06-10 | 2.03 |
| 2025-06-09 | 2.16 |
| 2025-06-06 | 2.30 |
| 2025-06-05 | 2.16 |
| 2025-06-04 | 1.33 |
| 2025-06-03 | 0.92 |
| 2025-06-02 | -0.74 |
| 2025-05-30 | 0.64 |
| 2025-05-29 | 0.78 |
| 2025-05-28 | -0.19 |
| 2025-05-27 | 0.78 |
| 2025-05-26 | 0.23 |
| 2025-05-23 | 0.36 |
| 2025-05-22 | 1.06 |
| 2025-05-21 | 0.36 |
| 2025-05-20 | 0.36 |
| 2025-05-19 | 0.50 |
| 2025-05-16 | 2.72 |
| 2025-05-15 | 3.00 |
| 2025-05-14 | 3.00 |
| 2025-05-13 | 2.86 |
| 2025-05-12 | 2.86 |
| 2025-05-09 | 2.86 |
| 2025-05-08 | 2.72 |
| 2025-05-07 | 2.30 |
| 2025-05-06 | 2.86 |
| 2025-05-02 | 0.50 |
| 2025-04-30 | 1.61 |
| 2025-04-29 | -0.47 |
| 2025-04-28 | -1.16 |
| 2025-04-25 | -1.71 |
| 2025-04-24 | -2.54 |
| 2025-04-23 | -1.57 |
| 2025-04-22 | -3.51 |
| 2025-04-17 | -3.51 |
| 2025-04-16 | -2.68 |
| 2025-04-15 | -3.37 |
| 2025-04-14 | -2.96 |
| 2025-04-11 | -4.34 |
| 2025-04-10 | -4.20 |
| 2025-04-09 | -5.31 |
| 2025-04-08 | -5.17 |
| 2025-04-07 | -6.97 |
| 2025-04-03 | -0.05 |
| 2025-04-02 | 0.36 |
| 2025-04-01 | -0.60 |
| 2025-03-31 | -0.60 |
| 2025-03-28 | -1.30 |
| 2025-03-27 | 0.09 |
| 2025-03-26 | -1.02 |
| 2025-03-25 | -1.16 |
| 2025-03-24 | -1.43 |
| 2025-03-21 | -0.60 |
| 2025-03-20 | 0.92 |
| 2025-03-19 | 1.75 |
| 2025-03-18 | 2.86 |
| 2025-03-17 | 2.73 |
| 2025-03-14 | 2.86 |
| 2025-03-13 | 2.34 |
| 2025-03-12 | 2.73 |
| 2025-03-11 | 2.73 |
| 2025-03-10 | 2.86 |
| 2025-03-07 | 2.22 |
| 2025-03-06 | 2.60 |
| 2025-03-05 | 2.34 |
| 2025-03-04 | 1.32 |
| 2025-03-03 | 1.70 |
| 2025-02-28 | 1.32 |
| 2025-02-27 | 2.22 |
| 2025-02-26 | -1.88 |
| 2025-02-25 | -2.65 |
| 2025-02-24 | -1.88 |
| 2025-02-21 | -3.04 |
| 2025-02-20 | -3.29 |
| 2025-02-19 | -3.04 |
| 2025-02-18 | -2.91 |
| 2025-02-17 | -3.55 |
| 2025-02-14 | -4.70 |
| 2025-02-13 | -5.85 |
| 2025-02-12 | -3.55 |
| 2025-02-11 | -5.21 |
| 2025-02-10 | -6.62 |
| 2025-02-07 | -6.62 |
| 2025-02-06 | -6.37 |
| 2025-02-05 | -5.73 |
| 2025-02-04 | -6.88 |
| 2025-02-03 | -5.21 |
| 2025-01-28 | -5.98 |
| 2025-01-27 | -6.62 |
| 2025-01-24 | -6.37 |
| 2025-01-23 | -6.88 |
| 2025-01-22 | -5.47 |
| 2025-01-21 | -3.55 |
| 2025-01-20 | -3.42 |
| 2025-01-17 | -2.65 |
| 2025-01-16 | -1.75 |
| 2025-01-15 | -1.88 |
| 2025-01-14 | -2.52 |
| 2025-01-13 | -2.65 |
| 2025-01-10 | -1.37 |
| 2025-01-09 | 0.94 |
| 2025-01-08 | -0.09 |
| 2025-01-07 | -0.47 |
| 2025-01-06 | -0.09 |
| 2025-01-03 | -0.86 |
| 2025-01-02 | -1.75 |
| 2024-12-31 | -0.86 |
| 2024-12-30 | -0.47 |
| 2024-12-27 | -0.86 |
| 2024-12-24 | -4.19 |
| 2024-12-23 | -3.68 |
| 2024-12-20 | -5.98 |
| 2024-12-19 | -2.14 |
| 2024-12-18 | -1.24 |
| 2024-12-17 | -0.99 |
| 2024-12-16 | 1.32 |
| 2024-12-13 | 3.50 |
| 2024-12-12 | 4.14 |
| 2024-12-11 | 4.39 |
| 2024-12-10 | 5.16 |
| 2024-12-09 | 5.29 |
| 2024-12-06 | 4.91 |
| 2024-12-05 | 4.78 |
| 2024-12-04 | 4.14 |
| 2024-12-03 | 3.37 |
| 2024-12-02 | 1.19 |
| 2024-11-29 | 0.68 |
| 2024-11-28 | -0.09 |
| 2024-11-27 | -1.11 |
| 2024-11-26 | -3.04 |
| 2024-11-25 | -0.86 |
| 2024-11-22 | -0.74 |
| 2024-11-21 | -0.61 |
| 2024-11-20 | 0.37 |
| 2024-11-19 | 0.12 |
| 2024-11-18 | 0.86 |
| 2024-11-15 | 0.12 |
| 2024-11-14 | -0.61 |
| 2024-11-13 | -1.23 |
| 2024-11-12 | -0.98 |
| 2024-11-11 | 1.35 |
| 2024-11-08 | -1.23 |
| 2024-11-07 | -1.35 |
| 2024-11-06 | -1.84 |
| 2024-11-05 | -0.86 |
| 2024-11-04 | -0.61 |
| 2024-11-01 | -1.10 |
| 2024-10-31 | -1.72 |
| 2024-10-30 | 0.61 |
| 2024-10-29 | 0.00 |
| 2024-10-28 | -1.59 |
| 2024-10-25 | -2.57 |
| 2024-10-24 | -3.19 |
| 2024-10-23 | -3.19 |
| 2024-10-22 | -4.04 |
| 2024-10-21 | -3.68 |
| 2024-10-18 | -4.41 |
| 2024-10-17 | -5.64 |
| 2024-10-16 | -4.41 |
| 2024-10-15 | -5.15 |
| 2024-10-14 | -4.17 |
| 2024-10-10 | -3.31 |
| 2024-10-09 | -6.25 |
| 2024-10-08 | -5.88 |
| 2024-10-07 | -0.37 |
| 2024-10-04 | -1.96 |
| 2024-10-03 | -2.45 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy