Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-14 | 26.28 |
| 2025-10-13 | 26.57 |
| 2025-10-10 | 26.28 |
| 2025-10-09 | 25.99 |
| 2025-10-08 | 24.74 |
| 2025-10-06 | 24.45 |
| 2025-10-03 | 24.64 |
| 2025-10-02 | 24.93 |
| 2025-09-30 | 23.88 |
| 2025-09-29 | 23.97 |
| 2025-09-26 | 23.97 |
| 2025-09-25 | 24.16 |
| 2025-09-24 | 24.64 |
| 2025-09-23 | 24.74 |
| 2025-09-22 | 24.36 |
| 2025-09-19 | 25.13 |
| 2025-09-18 | 25.89 |
| 2025-09-17 | 26.47 |
| 2025-09-16 | 26.28 |
| 2025-09-15 | 26.47 |
| 2025-09-12 | 26.47 |
| 2025-09-11 | 26.37 |
| 2025-09-10 | 25.61 |
| 2025-09-09 | 24.93 |
| 2025-09-08 | 24.26 |
| 2025-09-05 | 24.16 |
| 2025-09-04 | 23.49 |
| 2025-09-03 | 23.59 |
| 2025-09-02 | 25.51 |
| 2025-09-01 | 25.64 |
| 2025-08-29 | 25.36 |
| 2025-08-28 | 25.55 |
| 2025-08-27 | 25.64 |
| 2025-08-26 | 25.26 |
| 2025-08-25 | 25.83 |
| 2025-08-22 | 25.45 |
| 2025-08-21 | 25.45 |
| 2025-08-20 | 25.64 |
| 2025-08-19 | 25.64 |
| 2025-08-18 | 25.83 |
| 2025-08-15 | 25.83 |
| 2025-08-14 | 26.79 |
| 2025-08-13 | 27.64 |
| 2025-08-12 | 27.45 |
| 2025-08-11 | 28.02 |
| 2025-08-08 | 27.26 |
| 2025-08-07 | 26.88 |
| 2025-08-06 | 26.41 |
| 2025-08-05 | 27.55 |
| 2025-08-04 | 28.50 |
| 2025-08-01 | 28.69 |
| 2025-07-31 | 29.74 |
| 2025-07-30 | 30.50 |
| 2025-07-29 | 29.26 |
| 2025-07-28 | 28.98 |
| 2025-07-25 | 27.83 |
| 2025-07-24 | 28.21 |
| 2025-07-23 | 28.59 |
| 2025-07-22 | 28.50 |
| 2025-07-21 | 26.79 |
| 2025-07-18 | 26.12 |
| 2025-07-17 | 25.45 |
| 2025-07-16 | 25.07 |
| 2025-07-15 | 25.26 |
| 2025-07-14 | 24.79 |
| 2025-07-11 | 24.79 |
| 2025-07-10 | 24.60 |
| 2025-07-09 | 24.88 |
| 2025-07-08 | 25.45 |
| 2025-07-07 | 25.64 |
| 2025-07-04 | 26.02 |
| 2025-07-03 | 26.50 |
| 2025-07-02 | 26.02 |
| 2025-06-30 | 25.83 |
| 2025-06-27 | 26.31 |
| 2025-06-26 | 27.07 |
| 2025-06-25 | 27.07 |
| 2025-06-24 | 26.12 |
| 2025-06-23 | 25.26 |
| 2025-06-20 | 25.36 |
| 2025-06-19 | 25.26 |
| 2025-06-18 | 25.74 |
| 2025-06-17 | 25.83 |
| 2025-06-16 | 25.83 |
| 2025-06-13 | 25.83 |
| 2025-06-12 | 25.83 |
| 2025-06-11 | 26.02 |
| 2025-06-10 | 26.12 |
| 2025-06-09 | 25.83 |
| 2025-06-06 | 25.93 |
| 2025-06-05 | 26.41 |
| 2025-06-04 | 25.64 |
| 2025-06-03 | 27.36 |
| 2025-06-02 | 25.55 |
| 2025-05-30 | 25.49 |
| 2025-05-29 | 25.49 |
| 2025-05-28 | 25.21 |
| 2025-05-27 | 25.77 |
| 2025-05-26 | 25.87 |
| 2025-05-23 | 25.87 |
| 2025-05-22 | 25.87 |
| 2025-05-21 | 25.77 |
| 2025-05-20 | 24.93 |
| 2025-05-19 | 24.27 |
| 2025-05-16 | 24.55 |
| 2025-05-15 | 24.36 |
| 2025-05-14 | 25.21 |
| 2025-05-13 | 25.68 |
| 2025-05-12 | 26.34 |
| 2025-05-09 | 27.66 |
| 2025-05-08 | 27.57 |
| 2025-05-07 | 26.81 |
| 2025-05-06 | 27.09 |
| 2025-05-02 | 25.87 |
| 2025-04-30 | 25.02 |
| 2025-04-29 | 25.49 |
| 2025-04-28 | 25.02 |
| 2025-04-25 | 24.27 |
| 2025-04-24 | 24.08 |
| 2025-04-23 | 23.13 |
| 2025-04-22 | 22.47 |
| 2025-04-17 | 22.10 |
| 2025-04-16 | 21.53 |
| 2025-04-15 | 19.65 |
| 2025-04-14 | 19.36 |
| 2025-04-11 | 17.85 |
| 2025-04-10 | 18.23 |
| 2025-04-09 | 15.59 |
| 2025-04-08 | 17.19 |
| 2025-04-07 | 20.31 |
| 2025-04-03 | 20.59 |
| 2025-04-02 | 20.02 |
| 2025-04-01 | 21.15 |
| 2025-03-31 | 19.55 |
| 2025-03-28 | 19.65 |
| 2025-03-27 | 19.27 |
| 2025-03-26 | 18.99 |
| 2025-03-25 | 19.36 |
| 2025-03-24 | 20.40 |
| 2025-03-21 | 20.40 |
| 2025-03-20 | 20.12 |
| 2025-03-19 | 20.78 |
| 2025-03-18 | 20.49 |
| 2025-03-17 | 19.93 |
| 2025-03-14 | 19.36 |
| 2025-03-13 | 20.31 |
| 2025-03-12 | 20.21 |
| 2025-03-11 | 21.15 |
| 2025-03-10 | 20.68 |
| 2025-03-07 | 21.15 |
| 2025-03-06 | 22.55 |
| 2025-03-05 | 21.63 |
| 2025-03-04 | 19.87 |
| 2025-03-03 | 19.13 |
| 2025-02-28 | 19.22 |
| 2025-02-27 | 19.41 |
| 2025-02-26 | 21.07 |
| 2025-02-25 | 20.70 |
| 2025-02-24 | 22.83 |
| 2025-02-21 | 19.22 |
| 2025-02-20 | 18.94 |
| 2025-02-19 | 18.94 |
| 2025-02-18 | 19.31 |
| 2025-02-17 | 19.41 |
| 2025-02-14 | 18.57 |
| 2025-02-13 | 18.48 |
| 2025-02-12 | 18.57 |
| 2025-02-11 | 17.83 |
| 2025-02-10 | 18.02 |
| 2025-02-07 | 17.93 |
| 2025-02-06 | 18.85 |
| 2025-02-05 | 18.30 |
| 2025-02-04 | 19.50 |
| 2025-02-03 | 19.50 |
| 2025-01-28 | 19.78 |
| 2025-01-27 | 19.31 |
| 2025-01-24 | 19.78 |
| 2025-01-23 | 19.59 |
| 2025-01-22 | 19.59 |
| 2025-01-21 | 21.35 |
| 2025-01-20 | 22.00 |
| 2025-01-17 | 21.26 |
| 2025-01-16 | 19.87 |
| 2025-01-15 | 18.67 |
| 2025-01-14 | 18.48 |
| 2025-01-13 | 17.37 |
| 2025-01-10 | 17.83 |
| 2025-01-09 | 17.09 |
| 2025-01-08 | 17.46 |
| 2025-01-07 | 17.83 |
| 2025-01-06 | 18.85 |
| 2025-01-03 | 18.76 |
| 2025-01-02 | 18.67 |
| 2024-12-31 | 20.79 |
| 2024-12-30 | 20.15 |
| 2024-12-27 | 19.31 |
| 2024-12-24 | 19.87 |
| 2024-12-23 | 19.41 |
| 2024-12-20 | 18.02 |
| 2024-12-19 | 18.02 |
| 2024-12-18 | 19.31 |
| 2024-12-17 | 18.67 |
| 2024-12-16 | 19.59 |
| 2024-12-13 | 18.94 |
| 2024-12-12 | 20.42 |
| 2024-12-11 | 20.24 |
| 2024-12-10 | 21.53 |
| 2024-12-09 | 20.89 |
| 2024-12-06 | 20.70 |
| 2024-12-05 | 20.61 |
| 2024-12-04 | 20.70 |
| 2024-12-03 | 20.70 |
| 2024-12-02 | 18.57 |
| 2024-11-29 | 19.63 |
| 2024-11-28 | 19.54 |
| 2024-11-27 | 19.63 |
| 2024-11-26 | 19.17 |
| 2024-11-25 | 20.18 |
| 2024-11-22 | 22.01 |
| 2024-11-21 | 22.74 |
| 2024-11-20 | 22.47 |
| 2024-11-19 | 21.92 |
| 2024-11-18 | 20.54 |
| 2024-11-15 | 20.73 |
| 2024-11-14 | 19.63 |
| 2024-11-13 | 20.91 |
| 2024-11-12 | 21.55 |
| 2024-11-11 | 21.46 |
| 2024-11-08 | 21.46 |
| 2024-11-07 | 21.28 |
| 2024-11-06 | 21.18 |
| 2024-11-05 | 22.83 |
| 2024-11-04 | 22.47 |
| 2024-11-01 | 22.19 |
| 2024-10-31 | 21.00 |
| 2024-10-30 | 21.73 |
| 2024-10-29 | 22.47 |
| 2024-10-28 | 22.83 |
| 2024-10-25 | 22.38 |
| 2024-10-24 | 22.65 |
| 2024-10-23 | 22.38 |
| 2024-10-22 | 22.74 |
| 2024-10-21 | 22.74 |
| 2024-10-18 | 22.74 |
| 2024-10-17 | 21.28 |
| 2024-10-16 | 21.28 |
| 2024-10-15 | 21.55 |
| 2024-10-14 | 22.65 |
| 2024-10-10 | 21.73 |
| 2024-10-09 | 21.28 |
| 2024-10-08 | 21.64 |
| 2024-10-07 | 25.40 |
| 2024-10-04 | 26.13 |
| 2024-10-03 | 26.22 |
| 2024-10-02 | 26.96 |
| 2024-09-30 | 26.13 |
| 2024-09-27 | 28.60 |
| 2024-09-26 | 28.33 |
| 2024-09-25 | 30.89 |
| 2024-09-24 | 30.99 |
| 2024-09-23 | 30.53 |
| 2024-09-20 | 30.80 |
| 2024-09-19 | 29.89 |
| 2024-09-17 | 30.07 |
| 2024-09-16 | 28.97 |
| 2024-09-13 | 27.87 |
| 2024-09-12 | 27.32 |
| 2024-09-11 | 25.76 |
| 2024-09-10 | 28.33 |
| 2024-09-09 | 27.50 |
| 2024-09-05 | 27.50 |
| 2024-09-04 | 26.68 |
| 2024-09-03 | 25.49 |
| 2024-09-02 | 26.04 |
| 2024-08-30 | 26.90 |
| 2024-08-29 | 27.26 |
| 2024-08-28 | 28.17 |
| 2024-08-27 | 27.72 |
| 2024-08-26 | 25.90 |
| 2024-08-23 | 24.63 |
| 2024-08-22 | 24.81 |
| 2024-08-21 | 24.99 |
| 2024-08-20 | 24.90 |
| 2024-08-19 | 25.18 |
| 2024-08-16 | 26.08 |
| 2024-08-15 | 27.26 |
| 2024-08-14 | 27.63 |
| 2024-08-13 | 26.90 |
| 2024-08-12 | 25.27 |
| 2024-08-09 | 25.36 |
| 2024-08-08 | 25.36 |
| 2024-08-07 | 25.72 |
| 2024-08-06 | 22.45 |
| 2024-08-05 | 24.00 |
| 2024-08-02 | 24.45 |
| 2024-08-01 | 25.54 |
| 2024-07-31 | 21.73 |
| 2024-07-30 | 20.91 |
| 2024-07-29 | 21.36 |
| 2024-07-26 | 19.55 |
| 2024-07-25 | 19.73 |
| 2024-07-24 | 18.91 |
| 2024-07-23 | 19.00 |
| 2024-07-22 | 19.37 |
| 2024-07-19 | 17.91 |
| 2024-07-18 | 18.91 |
| 2024-07-17 | 18.00 |
| 2024-07-16 | 17.55 |
| 2024-07-15 | 17.73 |
| 2024-07-12 | 19.28 |
| 2024-07-11 | 17.10 |
| 2024-07-10 | 14.74 |
| 2024-07-09 | 13.74 |
| 2024-07-08 | 13.92 |
| 2024-07-05 | 14.65 |
| 2024-07-04 | 16.10 |
| 2024-07-03 | 16.46 |
| 2024-07-02 | 15.64 |
| 2024-06-28 | 14.56 |
| 2024-06-27 | 12.83 |
| 2024-06-26 | 14.83 |
| 2024-06-25 | 12.29 |
| 2024-06-24 | 14.92 |
| 2024-06-21 | 15.01 |
| 2024-06-20 | 17.64 |
| 2024-06-19 | 18.37 |
| 2024-06-18 | 17.01 |
| 2024-06-17 | 16.01 |
| 2024-06-14 | 18.73 |
| 2024-06-13 | 20.27 |
| 2024-06-12 | 17.91 |
| 2024-06-11 | 19.64 |
| 2024-06-07 | 19.09 |
| 2024-06-06 | 17.64 |
| 2024-06-05 | 16.01 |
| 2024-06-04 | 17.01 |
| 2024-06-03 | 14.46 |
| 2024-05-31 | 12.29 |
| 2024-05-30 | 13.14 |
| 2024-05-29 | 16.19 |
| 2024-05-28 | 18.80 |
| 2024-05-27 | 18.71 |
| 2024-05-24 | 17.09 |
| 2024-05-23 | 19.34 |
| 2024-05-22 | 19.52 |
| 2024-05-21 | 19.07 |
| 2024-05-20 | 19.61 |
| 2024-05-17 | 19.16 |
| 2024-05-16 | 19.97 |
| 2024-05-14 | 18.62 |
| 2024-05-13 | 18.44 |
| 2024-05-10 | 17.72 |
| 2024-05-09 | 15.12 |
| 2024-05-08 | 14.58 |
| 2024-05-07 | 14.49 |
| 2024-05-06 | 13.32 |
| 2024-05-03 | 12.42 |
| 2024-05-02 | 12.24 |
| 2024-04-30 | 10.89 |
| 2024-04-29 | 12.42 |
| 2024-04-26 | 12.42 |
| 2024-04-25 | 12.60 |
| 2024-04-24 | 11.70 |
| 2024-04-23 | 10.53 |
| 2024-04-22 | 9.72 |
| 2024-04-19 | 7.30 |
| 2024-04-18 | 7.84 |
| 2024-04-17 | 8.65 |
| 2024-04-16 | 9.19 |
| 2024-04-15 | 10.35 |
| 2024-04-12 | 10.53 |
| 2024-04-11 | 12.15 |
| 2024-04-10 | 13.68 |
| 2024-04-09 | 11.52 |
| 2024-04-08 | 10.62 |
| 2024-04-05 | 10.80 |
| 2024-04-03 | 12.60 |
| 2024-04-02 | 13.23 |
| 2024-03-28 | 12.06 |
| 2024-03-27 | 12.42 |
| 2024-03-26 | 13.32 |
| 2024-03-25 | 13.14 |
| 2024-03-22 | 12.78 |
| 2024-03-21 | 14.76 |
| 2024-03-20 | 12.51 |
| 2024-03-19 | 13.59 |
| 2024-03-18 | 14.85 |
| 2024-03-15 | 14.94 |
| 2024-03-14 | 14.94 |
| 2024-03-13 | 16.55 |
| 2024-03-12 | 16.91 |
| 2024-03-11 | 14.31 |
| 2024-03-08 | 14.49 |
| 2024-03-07 | 15.10 |
| 2024-03-06 | 15.72 |
| 2024-03-05 | 13.78 |
| 2024-03-04 | 15.27 |
| 2024-03-01 | 15.10 |
| 2024-02-29 | 15.10 |
| 2024-02-28 | 17.13 |
| 2024-02-27 | 17.57 |
| 2024-02-26 | 12.63 |
| 2024-02-23 | 12.10 |
| 2024-02-22 | 13.78 |
| 2024-02-21 | 14.13 |
| 2024-02-20 | 14.83 |
| 2024-02-19 | 13.07 |
| 2024-02-16 | 13.25 |
| 2024-02-15 | 12.45 |
| 2024-02-14 | 13.69 |
| 2024-02-09 | 14.04 |
| 2024-02-08 | 15.10 |
| 2024-02-07 | 16.69 |
| 2024-02-06 | 18.80 |
| 2024-02-05 | 13.25 |
| 2024-02-02 | 13.42 |
| 2024-02-01 | 11.22 |
| 2024-01-31 | 9.63 |
| 2024-01-30 | 8.48 |
| 2024-01-29 | 9.72 |
| 2024-01-26 | 8.40 |
| 2024-01-25 | 9.28 |
| 2024-01-24 | 7.42 |
| 2024-01-23 | 5.93 |
| 2024-01-22 | 5.75 |
| 2024-01-19 | 7.07 |
| 2024-01-18 | 8.31 |
| 2024-01-17 | 6.90 |
| 2024-01-16 | 10.95 |
| 2024-01-15 | 11.48 |
| 2024-01-12 | 11.48 |
| 2024-01-11 | 11.39 |
| 2024-01-10 | 10.78 |
| 2024-01-09 | 11.83 |
| 2024-01-08 | 11.39 |
| 2024-01-05 | 12.63 |
| 2024-01-04 | 12.81 |
| 2024-01-03 | 12.36 |
| 2024-01-02 | 12.72 |
| 2023-12-29 | 13.69 |
| 2023-12-28 | 13.69 |
| 2023-12-27 | 12.89 |
| 2023-12-22 | 11.66 |
| 2023-12-21 | 11.75 |
| 2023-12-20 | 11.04 |
| 2023-12-19 | 11.66 |
| 2023-12-18 | 12.01 |
| 2023-12-15 | 12.19 |
| 2023-12-14 | 11.92 |
| 2023-12-13 | 7.87 |
| 2023-12-12 | 8.40 |
| 2023-12-11 | 7.25 |
| 2023-12-08 | 7.95 |
| 2023-12-07 | 7.16 |
| 2023-12-06 | 4.96 |
| 2023-12-05 | 4.07 |
| 2023-12-04 | 4.43 |
| 2023-12-01 | 3.40 |
| 2023-11-30 | 6.02 |
| 2023-11-29 | 5.41 |
| 2023-11-28 | 5.15 |
| 2023-11-27 | 5.93 |
| 2023-11-24 | 6.46 |
| 2023-11-23 | 7.24 |
| 2023-11-22 | 6.11 |
| 2023-11-21 | 5.41 |
| 2023-11-20 | 6.02 |
| 2023-11-17 | 3.93 |
| 2023-11-16 | 4.54 |
| 2023-11-15 | 4.89 |
| 2023-11-14 | 2.09 |
| 2023-11-13 | 1.92 |
| 2023-11-10 | 0.52 |
| 2023-11-09 | 1.57 |
| 2023-11-08 | 1.22 |
| 2023-11-07 | 2.27 |
| 2023-11-06 | 3.93 |
| 2023-11-03 | 2.88 |
| 2023-11-02 | 1.92 |
| 2023-11-01 | 0.44 |
| 2023-10-31 | -0.09 |
| 2023-10-30 | 0.87 |
| 2023-10-27 | 0.87 |
| 2023-10-26 | -1.22 |
| 2023-10-25 | -1.83 |
| 2023-10-24 | -1.92 |
| 2023-10-20 | -1.48 |
| 2023-10-19 | -0.44 |
| 2023-10-18 | 1.57 |
| 2023-10-17 | 1.22 |
| 2023-10-16 | 0.35 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 1.92 |
| 2023-10-11 | -0.17 |
| 2023-10-10 | -1.22 |
| 2023-10-09 | -0.96 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | -1.48 |
| 2023-10-04 | -2.71 |
| 2023-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy