Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-08-26 | 109.50 |
| 2025-08-25 | 111.51 |
| 2025-08-22 | 108.75 |
| 2025-08-21 | 108.50 |
| 2025-08-20 | 109.50 |
| 2025-08-19 | 113.52 |
| 2025-08-18 | 111.26 |
| 2025-08-15 | 107.49 |
| 2025-08-14 | 105.49 |
| 2025-08-13 | 108.00 |
| 2025-08-12 | 105.24 |
| 2025-08-11 | 103.98 |
| 2025-08-08 | 104.99 |
| 2025-08-07 | 104.99 |
| 2025-08-06 | 107.24 |
| 2025-08-05 | 106.24 |
| 2025-08-04 | 103.98 |
| 2025-08-01 | 104.23 |
| 2025-07-31 | 110.00 |
| 2025-07-30 | 112.51 |
| 2025-07-29 | 113.77 |
| 2025-07-28 | 112.51 |
| 2025-07-25 | 110.76 |
| 2025-07-24 | 107.24 |
| 2025-07-23 | 105.99 |
| 2025-07-22 | 106.99 |
| 2025-07-21 | 106.99 |
| 2025-07-18 | 108.25 |
| 2025-07-17 | 109.50 |
| 2025-07-16 | 107.75 |
| 2025-07-15 | 105.74 |
| 2025-07-14 | 105.74 |
| 2025-07-11 | 105.24 |
| 2025-07-10 | 104.73 |
| 2025-07-09 | 102.98 |
| 2025-07-08 | 101.72 |
| 2025-07-07 | 102.73 |
| 2025-07-04 | 107.75 |
| 2025-07-03 | 108.50 |
| 2025-07-02 | 103.48 |
| 2025-06-30 | 96.71 |
| 2025-06-27 | 95.70 |
| 2025-06-26 | 94.20 |
| 2025-06-25 | 95.95 |
| 2025-06-24 | 94.20 |
| 2025-06-23 | 91.69 |
| 2025-06-20 | 89.18 |
| 2025-06-19 | 89.93 |
| 2025-06-18 | 92.19 |
| 2025-06-17 | 94.45 |
| 2025-06-16 | 98.96 |
| 2025-06-13 | 99.97 |
| 2025-06-12 | 100.97 |
| 2025-06-11 | 95.70 |
| 2025-06-10 | 96.71 |
| 2025-06-09 | 95.95 |
| 2025-06-06 | 87.67 |
| 2025-06-05 | 87.67 |
| 2025-06-04 | 90.18 |
| 2025-06-03 | 90.18 |
| 2025-06-02 | 86.92 |
| 2025-05-30 | 91.19 |
| 2025-05-29 | 92.19 |
| 2025-05-28 | 87.42 |
| 2025-05-27 | 86.92 |
| 2025-05-26 | 88.43 |
| 2025-05-23 | 85.67 |
| 2025-05-22 | 88.18 |
| 2025-05-21 | 86.17 |
| 2025-05-20 | 83.91 |
| 2025-05-19 | 81.40 |
| 2025-05-16 | 79.39 |
| 2025-05-15 | 77.89 |
| 2025-05-14 | 79.64 |
| 2025-05-13 | 79.14 |
| 2025-05-12 | 81.15 |
| 2025-05-09 | 78.64 |
| 2025-05-08 | 83.16 |
| 2025-05-07 | 84.66 |
| 2025-05-06 | 84.66 |
| 2025-05-02 | 82.15 |
| 2025-04-30 | 81.65 |
| 2025-04-29 | 83.03 |
| 2025-04-28 | 84.46 |
| 2025-04-25 | 84.46 |
| 2025-04-24 | 83.51 |
| 2025-04-23 | 85.18 |
| 2025-04-22 | 83.51 |
| 2025-04-17 | 80.41 |
| 2025-04-16 | 80.41 |
| 2025-04-15 | 84.46 |
| 2025-04-14 | 84.94 |
| 2025-04-11 | 80.89 |
| 2025-04-10 | 81.13 |
| 2025-04-09 | 80.41 |
| 2025-04-08 | 76.60 |
| 2025-04-07 | 74.45 |
| 2025-04-03 | 86.37 |
| 2025-04-02 | 87.32 |
| 2025-04-01 | 85.65 |
| 2025-03-31 | 81.36 |
| 2025-03-28 | 91.85 |
| 2025-03-27 | 109.25 |
| 2025-03-26 | 106.63 |
| 2025-03-25 | 101.86 |
| 2025-03-24 | 105.20 |
| 2025-03-21 | 114.97 |
| 2025-03-20 | 114.49 |
| 2025-03-19 | 116.64 |
| 2025-03-18 | 114.49 |
| 2025-03-17 | 111.39 |
| 2025-03-14 | 111.39 |
| 2025-03-13 | 113.06 |
| 2025-03-12 | 107.34 |
| 2025-03-11 | 108.53 |
| 2025-03-10 | 103.29 |
| 2025-03-07 | 103.77 |
| 2025-03-06 | 104.96 |
| 2025-03-05 | 103.29 |
| 2025-03-04 | 99.95 |
| 2025-03-03 | 97.33 |
| 2025-02-28 | 98.76 |
| 2025-02-27 | 108.53 |
| 2025-02-26 | 103.53 |
| 2025-02-25 | 99.00 |
| 2025-02-24 | 101.38 |
| 2025-02-21 | 101.14 |
| 2025-02-20 | 100.91 |
| 2025-02-19 | 99.24 |
| 2025-02-18 | 98.52 |
| 2025-02-17 | 98.52 |
| 2025-02-14 | 97.33 |
| 2025-02-13 | 94.23 |
| 2025-02-12 | 97.81 |
| 2025-02-11 | 95.66 |
| 2025-02-10 | 97.57 |
| 2025-02-07 | 102.10 |
| 2025-02-06 | 106.15 |
| 2025-02-05 | 99.24 |
| 2025-02-04 | 96.38 |
| 2025-02-03 | 97.33 |
| 2025-01-28 | 97.33 |
| 2025-01-27 | 100.43 |
| 2025-01-24 | 97.33 |
| 2025-01-23 | 99.00 |
| 2025-01-22 | 99.24 |
| 2025-01-21 | 100.19 |
| 2025-01-20 | 99.00 |
| 2025-01-17 | 95.19 |
| 2025-01-16 | 97.09 |
| 2025-01-15 | 97.81 |
| 2025-01-14 | 100.19 |
| 2025-01-13 | 94.71 |
| 2025-01-10 | 93.99 |
| 2025-01-09 | 93.99 |
| 2025-01-08 | 89.71 |
| 2025-01-07 | 95.42 |
| 2025-01-06 | 95.90 |
| 2025-01-03 | 106.15 |
| 2025-01-02 | 117.11 |
| 2024-12-31 | 129.98 |
| 2024-12-30 | 131.65 |
| 2024-12-27 | 128.08 |
| 2024-12-24 | 136.65 |
| 2024-12-23 | 132.13 |
| 2024-12-20 | 123.07 |
| 2024-12-19 | 126.88 |
| 2024-12-18 | 127.60 |
| 2024-12-17 | 126.17 |
| 2024-12-16 | 125.69 |
| 2024-12-13 | 145.00 |
| 2024-12-12 | 150.72 |
| 2024-12-11 | 152.62 |
| 2024-12-10 | 136.42 |
| 2024-12-09 | 137.85 |
| 2024-12-06 | 133.08 |
| 2024-12-05 | 134.27 |
| 2024-12-04 | 134.75 |
| 2024-12-03 | 135.46 |
| 2024-12-02 | 132.60 |
| 2024-11-29 | 131.41 |
| 2024-11-28 | 128.79 |
| 2024-11-27 | 108.77 |
| 2024-11-26 | 110.92 |
| 2024-11-25 | 98.76 |
| 2024-11-22 | 93.76 |
| 2024-11-21 | 97.09 |
| 2024-11-20 | 97.33 |
| 2024-11-19 | 97.57 |
| 2024-11-18 | 97.33 |
| 2024-11-15 | 100.43 |
| 2024-11-14 | 98.52 |
| 2024-11-13 | 101.62 |
| 2024-11-12 | 108.29 |
| 2024-11-11 | 109.72 |
| 2024-11-08 | 111.87 |
| 2024-11-07 | 120.21 |
| 2024-11-06 | 119.26 |
| 2024-11-05 | 120.45 |
| 2024-11-04 | 118.07 |
| 2024-11-01 | 119.97 |
| 2024-10-31 | 119.26 |
| 2024-10-30 | 119.02 |
| 2024-10-29 | 125.93 |
| 2024-10-28 | 131.41 |
| 2024-10-25 | 127.60 |
| 2024-10-24 | 124.98 |
| 2024-10-23 | 132.13 |
| 2024-10-22 | 132.13 |
| 2024-10-21 | 127.36 |
| 2024-10-18 | 135.70 |
| 2024-10-17 | 126.41 |
| 2024-10-16 | 126.17 |
| 2024-10-15 | 129.51 |
| 2024-10-14 | 127.12 |
| 2024-10-10 | 132.13 |
| 2024-10-09 | 131.17 |
| 2024-10-08 | 126.65 |
| 2024-10-07 | 136.18 |
| 2024-10-04 | 125.93 |
| 2024-10-03 | 117.83 |
| 2024-10-02 | 121.64 |
| 2024-09-30 | 121.16 |
| 2024-09-27 | 111.39 |
| 2024-09-26 | 104.24 |
| 2024-09-25 | 98.52 |
| 2024-09-24 | 95.42 |
| 2024-09-23 | 88.99 |
| 2024-09-20 | 90.66 |
| 2024-09-19 | 87.32 |
| 2024-09-17 | 85.89 |
| 2024-09-16 | 89.94 |
| 2024-09-13 | 89.94 |
| 2024-09-12 | 93.76 |
| 2024-09-11 | 90.18 |
| 2024-09-10 | 92.09 |
| 2024-09-09 | 94.47 |
| 2024-09-05 | 99.17 |
| 2024-09-04 | 97.29 |
| 2024-09-03 | 99.64 |
| 2024-09-02 | 105.98 |
| 2024-08-30 | 105.51 |
| 2024-08-29 | 102.69 |
| 2024-08-28 | 89.30 |
| 2024-08-27 | 92.83 |
| 2024-08-26 | 91.42 |
| 2024-08-23 | 89.54 |
| 2024-08-22 | 93.30 |
| 2024-08-21 | 95.65 |
| 2024-08-20 | 94.00 |
| 2024-08-19 | 95.18 |
| 2024-08-16 | 92.12 |
| 2024-08-15 | 87.43 |
| 2024-08-14 | 90.48 |
| 2024-08-13 | 90.24 |
| 2024-08-12 | 91.18 |
| 2024-08-09 | 84.61 |
| 2024-08-08 | 80.61 |
| 2024-08-07 | 83.67 |
| 2024-08-06 | 84.37 |
| 2024-08-05 | 85.55 |
| 2024-08-02 | 91.18 |
| 2024-08-01 | 91.42 |
| 2024-07-31 | 89.54 |
| 2024-07-30 | 84.14 |
| 2024-07-29 | 90.24 |
| 2024-07-26 | 87.19 |
| 2024-07-25 | 84.61 |
| 2024-07-24 | 84.84 |
| 2024-07-23 | 85.31 |
| 2024-07-22 | 86.02 |
| 2024-07-19 | 87.43 |
| 2024-07-18 | 88.13 |
| 2024-07-17 | 86.72 |
| 2024-07-16 | 87.19 |
| 2024-07-15 | 88.83 |
| 2024-07-12 | 91.65 |
| 2024-07-11 | 91.89 |
| 2024-07-10 | 86.96 |
| 2024-07-09 | 92.83 |
| 2024-07-08 | 92.59 |
| 2024-07-05 | 96.82 |
| 2024-07-04 | 95.65 |
| 2024-07-03 | 94.00 |
| 2024-07-02 | 91.42 |
| 2024-06-28 | 80.61 |
| 2024-06-27 | 83.90 |
| 2024-06-26 | 86.25 |
| 2024-06-25 | 82.49 |
| 2024-06-24 | 83.43 |
| 2024-06-21 | 90.95 |
| 2024-06-20 | 87.90 |
| 2024-06-19 | 92.12 |
| 2024-06-18 | 86.96 |
| 2024-06-17 | 85.08 |
| 2024-06-14 | 87.43 |
| 2024-06-13 | 85.08 |
| 2024-06-12 | 87.43 |
| 2024-06-11 | 89.30 |
| 2024-06-07 | 93.30 |
| 2024-06-06 | 95.65 |
| 2024-06-05 | 95.88 |
| 2024-06-04 | 98.93 |
| 2024-06-03 | 101.52 |
| 2024-05-31 | 96.35 |
| 2024-05-30 | 99.17 |
| 2024-05-29 | 99.64 |
| 2024-05-28 | 105.28 |
| 2024-05-27 | 108.56 |
| 2024-05-24 | 110.44 |
| 2024-05-23 | 111.38 |
| 2024-05-22 | 115.84 |
| 2024-05-21 | 111.15 |
| 2024-05-20 | 120.07 |
| 2024-05-17 | 122.66 |
| 2024-05-16 | 122.42 |
| 2024-05-14 | 132.29 |
| 2024-05-13 | 129.00 |
| 2024-05-10 | 126.65 |
| 2024-05-09 | 120.07 |
| 2024-05-08 | 115.84 |
| 2024-05-07 | 116.78 |
| 2024-05-06 | 114.67 |
| 2024-05-03 | 118.43 |
| 2024-05-02 | 119.60 |
| 2024-04-30 | 117.49 |
| 2024-04-29 | 116.31 |
| 2024-04-26 | 114.65 |
| 2024-04-25 | 109.06 |
| 2024-04-24 | 108.61 |
| 2024-04-23 | 101.90 |
| 2024-04-22 | 103.47 |
| 2024-04-19 | 111.29 |
| 2024-04-18 | 106.37 |
| 2024-04-17 | 107.94 |
| 2024-04-16 | 109.73 |
| 2024-04-15 | 109.73 |
| 2024-04-12 | 117.55 |
| 2024-04-11 | 121.58 |
| 2024-04-10 | 121.58 |
| 2024-04-09 | 122.92 |
| 2024-04-08 | 121.35 |
| 2024-04-05 | 121.35 |
| 2024-04-03 | 134.32 |
| 2024-04-02 | 129.85 |
| 2024-03-28 | 117.55 |
| 2024-03-27 | 122.03 |
| 2024-03-26 | 120.68 |
| 2024-03-25 | 121.35 |
| 2024-03-22 | 125.38 |
| 2024-03-21 | 132.53 |
| 2024-03-20 | 129.85 |
| 2024-03-19 | 129.85 |
| 2024-03-18 | 136.11 |
| 2024-03-15 | 134.77 |
| 2024-03-14 | 125.38 |
| 2024-03-13 | 113.75 |
| 2024-03-12 | 113.98 |
| 2024-03-11 | 96.76 |
| 2024-03-08 | 100.34 |
| 2024-03-07 | 96.09 |
| 2024-03-06 | 94.52 |
| 2024-03-05 | 96.76 |
| 2024-03-04 | 100.11 |
| 2024-03-01 | 92.73 |
| 2024-02-29 | 97.43 |
| 2024-02-28 | 101.01 |
| 2024-02-27 | 101.01 |
| 2024-02-26 | 101.23 |
| 2024-02-23 | 106.82 |
| 2024-02-22 | 101.68 |
| 2024-02-21 | 99.00 |
| 2024-02-20 | 99.00 |
| 2024-02-19 | 99.00 |
| 2024-02-16 | 86.92 |
| 2024-02-15 | 81.11 |
| 2024-02-14 | 79.54 |
| 2024-02-09 | 79.32 |
| 2024-02-08 | 79.32 |
| 2024-02-07 | 79.54 |
| 2024-02-06 | 78.65 |
| 2024-02-05 | 69.26 |
| 2024-02-02 | 74.62 |
| 2024-02-01 | 72.84 |
| 2024-01-31 | 76.41 |
| 2024-01-30 | 81.11 |
| 2024-01-29 | 83.57 |
| 2024-01-26 | 77.75 |
| 2024-01-25 | 77.98 |
| 2024-01-24 | 73.95 |
| 2024-01-23 | 69.26 |
| 2024-01-22 | 67.69 |
| 2024-01-19 | 72.84 |
| 2024-01-18 | 77.08 |
| 2024-01-17 | 71.27 |
| 2024-01-16 | 78.20 |
| 2024-01-15 | 75.52 |
| 2024-01-12 | 75.29 |
| 2024-01-11 | 74.40 |
| 2024-01-10 | 72.16 |
| 2024-01-09 | 75.74 |
| 2024-01-08 | 71.72 |
| 2024-01-05 | 72.84 |
| 2024-01-04 | 76.86 |
| 2024-01-03 | 70.15 |
| 2024-01-02 | 65.23 |
| 2023-12-29 | 62.55 |
| 2023-12-28 | 59.42 |
| 2023-12-27 | 54.28 |
| 2023-12-22 | 50.92 |
| 2023-12-21 | 52.94 |
| 2023-12-20 | 55.84 |
| 2023-12-19 | 53.16 |
| 2023-12-18 | 56.96 |
| 2023-12-15 | 53.16 |
| 2023-12-14 | 55.40 |
| 2023-12-13 | 56.51 |
| 2023-12-12 | 58.53 |
| 2023-12-11 | 54.28 |
| 2023-12-08 | 54.50 |
| 2023-12-07 | 54.28 |
| 2023-12-06 | 52.71 |
| 2023-12-05 | 53.16 |
| 2023-12-04 | 54.28 |
| 2023-12-01 | 52.04 |
| 2023-11-30 | 50.03 |
| 2023-11-29 | 53.16 |
| 2023-11-28 | 57.63 |
| 2023-11-27 | 57.85 |
| 2023-11-24 | 57.85 |
| 2023-11-23 | 56.74 |
| 2023-11-22 | 56.07 |
| 2023-11-21 | 56.74 |
| 2023-11-20 | 57.85 |
| 2023-11-17 | 54.72 |
| 2023-11-16 | 55.17 |
| 2023-11-15 | 55.17 |
| 2023-11-14 | 52.49 |
| 2023-11-13 | 51.37 |
| 2023-11-10 | 49.58 |
| 2023-11-09 | 50.70 |
| 2023-11-08 | 56.29 |
| 2023-11-07 | 59.64 |
| 2023-11-06 | 63.22 |
| 2023-11-03 | 56.96 |
| 2023-11-02 | 57.63 |
| 2023-11-01 | 55.84 |
| 2023-10-31 | 54.95 |
| 2023-10-30 | 61.21 |
| 2023-10-27 | 58.97 |
| 2023-10-26 | 59.20 |
| 2023-10-25 | 60.99 |
| 2023-10-24 | 59.87 |
| 2023-10-20 | 63.00 |
| 2023-10-19 | 67.25 |
| 2023-10-18 | 67.69 |
| 2023-10-17 | 69.48 |
| 2023-10-16 | 69.48 |
| 2023-10-13 | 68.81 |
| 2023-10-12 | 71.72 |
| 2023-10-11 | 71.72 |
| 2023-10-10 | 71.27 |
| 2023-10-09 | 69.93 |
| 2023-10-06 | 69.93 |
| 2023-10-05 | 67.69 |
| 2023-10-04 | 66.13 |
| 2023-10-03 | 70.38 |
| 2023-09-29 | 75.07 |
| 2023-09-28 | 74.40 |
| 2023-09-27 | 73.51 |
| 2023-09-26 | 70.15 |
| 2023-09-25 | 71.05 |
| 2023-09-22 | 67.47 |
| 2023-09-21 | 62.33 |
| 2023-09-20 | 59.64 |
| 2023-09-19 | 60.09 |
| 2023-09-18 | 60.76 |
| 2023-09-15 | 55.62 |
| 2023-09-14 | 60.31 |
| 2023-09-13 | 58.75 |
| 2023-09-12 | 66.35 |
| 2023-09-11 | 72.66 |
| 2023-09-07 | 69.13 |
| 2023-09-06 | 70.45 |
| 2023-09-05 | 68.91 |
| 2023-09-04 | 73.54 |
| 2023-08-31 | 70.67 |
| 2023-08-30 | 64.95 |
| 2023-08-29 | 63.41 |
| 2023-08-28 | 59.00 |
| 2023-08-25 | 61.43 |
| 2023-08-24 | 62.31 |
| 2023-08-23 | 57.24 |
| 2023-08-22 | 58.56 |
| 2023-08-21 | 56.58 |
| 2023-08-18 | 59.22 |
| 2023-08-17 | 63.41 |
| 2023-08-16 | 63.41 |
| 2023-08-15 | 64.95 |
| 2023-08-14 | 59.00 |
| 2023-08-11 | 62.97 |
| 2023-08-10 | 67.81 |
| 2023-08-09 | 76.62 |
| 2023-08-08 | 73.76 |
| 2023-08-07 | 84.11 |
| 2023-08-04 | 94.90 |
| 2023-08-03 | 96.00 |
| 2023-08-02 | 88.29 |
| 2023-08-01 | 82.79 |
| 2023-07-31 | 88.73 |
| 2023-07-28 | 77.28 |
| 2023-07-27 | 79.92 |
| 2023-07-26 | 84.55 |
| 2023-07-25 | 84.55 |
| 2023-07-24 | 77.94 |
| 2023-07-21 | 75.52 |
| 2023-07-20 | 79.48 |
| 2023-07-19 | 79.48 |
| 2023-07-18 | 78.38 |
| 2023-07-14 | 82.79 |
| 2023-07-13 | 84.77 |
| 2023-07-12 | 80.58 |
| 2023-07-11 | 92.48 |
| 2023-07-10 | 88.29 |
| 2023-07-07 | 89.39 |
| 2023-07-06 | 92.70 |
| 2023-07-05 | 93.36 |
| 2023-07-04 | 97.10 |
| 2023-07-03 | 90.71 |
| 2023-06-30 | 94.46 |
| 2023-06-29 | 92.04 |
| 2023-06-28 | 92.70 |
| 2023-06-27 | 94.46 |
| 2023-06-26 | 88.29 |
| 2023-06-23 | 82.79 |
| 2023-06-21 | 88.29 |
| 2023-06-20 | 91.60 |
| 2023-06-19 | 96.00 |
| 2023-06-16 | 96.22 |
| 2023-06-15 | 91.82 |
| 2023-06-14 | 95.78 |
| 2023-06-13 | 94.02 |
| 2023-06-12 | 96.00 |
| 2023-06-09 | 99.74 |
| 2023-06-08 | 98.42 |
| 2023-06-07 | 94.46 |
| 2023-06-06 | 93.14 |
| 2023-06-05 | 90.05 |
| 2023-06-02 | 88.73 |
| 2023-06-01 | 87.63 |
| 2023-05-31 | 89.39 |
| 2023-05-30 | 94.02 |
| 2023-05-29 | 94.46 |
| 2023-05-25 | 93.80 |
| 2023-05-24 | 99.52 |
| 2023-05-23 | 105.91 |
| 2023-05-22 | 109.21 |
| 2023-05-19 | 103.27 |
| 2023-05-18 | 102.83 |
| 2023-05-17 | 105.47 |
| 2023-05-16 | 109.21 |
| 2023-05-15 | 113.84 |
| 2023-05-12 | 104.37 |
| 2023-05-11 | 104.81 |
| 2023-05-10 | 107.89 |
| 2023-05-09 | 104.15 |
| 2023-05-08 | 115.60 |
| 2023-05-05 | 93.58 |
| 2023-05-04 | 93.80 |
| 2023-05-03 | 85.87 |
| 2023-05-02 | 82.57 |
| 2023-04-28 | 79.92 |
| 2023-04-27 | 77.22 |
| 2023-04-26 | 79.32 |
| 2023-04-25 | 75.11 |
| 2023-04-24 | 82.28 |
| 2023-04-21 | 80.80 |
| 2023-04-20 | 82.91 |
| 2023-04-19 | 81.43 |
| 2023-04-18 | 80.38 |
| 2023-04-17 | 80.17 |
| 2023-04-14 | 86.92 |
| 2023-04-13 | 88.19 |
| 2023-04-12 | 81.86 |
| 2023-04-11 | 79.32 |
| 2023-04-06 | 78.06 |
| 2023-04-04 | 67.93 |
| 2023-04-03 | 63.29 |
| 2023-03-31 | 55.27 |
| 2023-03-30 | 53.16 |
| 2023-03-29 | 56.12 |
| 2023-03-28 | 54.01 |
| 2023-03-27 | 56.12 |
| 2023-03-24 | 51.69 |
| 2023-03-23 | 54.22 |
| 2023-03-22 | 57.81 |
| 2023-03-21 | 56.75 |
| 2023-03-20 | 56.33 |
| 2023-03-17 | 58.44 |
| 2023-03-16 | 54.43 |
| 2023-03-15 | 53.80 |
| 2023-03-14 | 51.48 |
| 2023-03-13 | 58.23 |
| 2023-03-10 | 55.91 |
| 2023-03-09 | 61.39 |
| 2023-03-08 | 56.75 |
| 2023-03-07 | 63.08 |
| 2023-03-06 | 53.16 |
| 2023-03-03 | 44.09 |
| 2023-03-02 | 47.26 |
| 2023-03-01 | 47.05 |
| 2023-02-28 | 44.73 |
| 2023-02-27 | 44.94 |
| 2023-02-24 | 46.84 |
| 2023-02-23 | 47.47 |
| 2023-02-22 | 49.37 |
| 2023-02-21 | 51.05 |
| 2023-02-20 | 50.84 |
| 2023-02-17 | 47.89 |
| 2023-02-16 | 50.42 |
| 2023-02-15 | 48.95 |
| 2023-02-14 | 52.11 |
| 2023-02-13 | 51.69 |
| 2023-02-10 | 47.68 |
| 2023-02-09 | 47.47 |
| 2023-02-08 | 50.00 |
| 2023-02-07 | 51.90 |
| 2023-02-06 | 51.90 |
| 2023-02-03 | 52.32 |
| 2023-02-02 | 55.49 |
| 2023-02-01 | 53.80 |
| 2023-01-31 | 54.01 |
| 2023-01-30 | 55.91 |
| 2023-01-27 | 60.97 |
| 2023-01-26 | 60.76 |
| 2023-01-20 | 57.59 |
| 2023-01-19 | 56.12 |
| 2023-01-18 | 58.02 |
| 2023-01-17 | 58.02 |
| 2023-01-16 | 66.88 |
| 2023-01-13 | 67.93 |
| 2023-01-12 | 66.03 |
| 2023-01-11 | 64.35 |
| 2023-01-10 | 67.51 |
| 2023-01-09 | 66.46 |
| 2023-01-06 | 64.56 |
| 2023-01-05 | 65.40 |
| 2023-01-04 | 68.14 |
| 2023-01-03 | 64.56 |
| 2022-12-30 | 60.13 |
| 2022-12-29 | 66.03 |
| 2022-12-28 | 62.24 |
| 2022-12-23 | 63.50 |
| 2022-12-22 | 67.93 |
| 2022-12-21 | 69.41 |
| 2022-12-20 | 66.24 |
| 2022-12-19 | 67.93 |
| 2022-12-16 | 68.78 |
| 2022-12-15 | 62.45 |
| 2022-12-14 | 64.14 |
| 2022-12-13 | 66.67 |
| 2022-12-12 | 62.87 |
| 2022-12-09 | 59.28 |
| 2022-12-08 | 61.39 |
| 2022-12-07 | 58.44 |
| 2022-12-06 | 53.16 |
| 2022-12-05 | 59.92 |
| 2022-12-02 | 49.37 |
| 2022-12-01 | 50.00 |
| 2022-11-30 | 48.52 |
| 2022-11-29 | 39.24 |
| 2022-11-28 | 39.24 |
| 2022-11-25 | 35.65 |
| 2022-11-24 | 33.33 |
| 2022-11-23 | 29.54 |
| 2022-11-22 | 31.86 |
| 2022-11-21 | 34.60 |
| 2022-11-18 | 36.50 |
| 2022-11-17 | 32.28 |
| 2022-11-16 | 32.91 |
| 2022-11-15 | 35.86 |
| 2022-11-14 | 35.23 |
| 2022-11-11 | 14.56 |
| 2022-11-10 | 8.65 |
| 2022-11-09 | 10.13 |
| 2022-11-08 | 13.29 |
| 2022-11-07 | 12.24 |
| 2022-11-04 | 8.86 |
| 2022-11-03 | 7.17 |
| 2022-11-02 | 11.81 |
| 2022-11-01 | 1.90 |
| 2022-10-31 | -0.42 |
| 2022-10-28 | 3.38 |
| 2022-10-27 | 6.54 |
| 2022-10-26 | 3.38 |
| 2022-10-25 | -0.84 |
| 2022-10-24 | 1.48 |
| 2022-10-21 | 5.06 |
| 2022-10-20 | 7.81 |
| 2022-10-19 | 9.70 |
| 2022-10-18 | 6.33 |
| 2022-10-17 | 5.91 |
| 2022-10-14 | 2.95 |
| 2022-10-13 | 3.59 |
| 2022-10-12 | 1.48 |
| 2022-10-11 | -1.48 |
| 2022-10-10 | -0.42 |
| 2022-10-07 | 3.80 |
| 2022-10-06 | 6.75 |
| 2022-10-05 | 6.75 |
| 2022-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy