Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1796 % |
|---|---|
| 2025-10-03 | 190.00 |
| 2025-10-02 | 186.36 |
| 2025-09-30 | 198.18 |
| 2025-09-29 | 184.55 |
| 2025-09-26 | 190.91 |
| 2025-09-25 | 188.18 |
| 2025-09-24 | 190.91 |
| 2025-09-23 | 191.82 |
| 2025-09-22 | 190.91 |
| 2025-09-19 | 203.64 |
| 2025-09-18 | 190.00 |
| 2025-09-17 | 195.45 |
| 2025-09-16 | 196.36 |
| 2025-09-15 | 195.45 |
| 2025-09-12 | 194.55 |
| 2025-09-11 | 193.64 |
| 2025-09-10 | 192.73 |
| 2025-09-09 | 191.82 |
| 2025-09-08 | 190.91 |
| 2025-09-05 | 211.82 |
| 2025-09-04 | 197.27 |
| 2025-09-03 | 190.00 |
| 2025-09-02 | 191.82 |
| 2025-09-01 | 190.00 |
| 2025-08-29 | 198.18 |
| 2025-08-28 | 196.36 |
| 2025-08-27 | 190.91 |
| 2025-08-26 | 200.00 |
| 2025-08-25 | 203.64 |
| 2025-08-22 | 201.82 |
| 2025-08-21 | 200.91 |
| 2025-08-20 | 200.00 |
| 2025-08-19 | 194.55 |
| 2025-08-18 | 200.00 |
| 2025-08-15 | 198.18 |
| 2025-08-14 | 197.27 |
| 2025-08-13 | 216.36 |
| 2025-08-12 | 214.55 |
| 2025-08-11 | 213.64 |
| 2025-08-08 | 225.45 |
| 2025-08-07 | 224.55 |
| 2025-08-06 | 205.45 |
| 2025-08-05 | 201.82 |
| 2025-08-04 | 209.09 |
| 2025-08-01 | 216.36 |
| 2025-07-31 | 218.18 |
| 2025-07-30 | 220.00 |
| 2025-07-29 | 218.18 |
| 2025-07-28 | 218.18 |
| 2025-07-25 | 239.09 |
| 2025-07-24 | 237.27 |
| 2025-07-23 | 239.09 |
| 2025-07-22 | 244.55 |
| 2025-07-21 | 244.55 |
| 2025-07-18 | 251.82 |
| 2025-07-17 | 245.45 |
| 2025-07-16 | 210.91 |
| 2025-07-15 | 209.09 |
| 2025-07-14 | 213.64 |
| 2025-07-11 | 210.00 |
| 2025-07-10 | 217.27 |
| 2025-07-09 | 213.64 |
| 2025-07-08 | 209.09 |
| 2025-07-07 | 222.73 |
| 2025-07-04 | 227.27 |
| 2025-07-03 | 218.18 |
| 2025-07-02 | 218.18 |
| 2025-06-30 | 192.73 |
| 2025-06-27 | 190.00 |
| 2025-06-26 | 150.00 |
| 2025-06-25 | 139.09 |
| 2025-06-24 | 136.36 |
| 2025-06-23 | 137.27 |
| 2025-06-20 | 127.27 |
| 2025-06-19 | 120.00 |
| 2025-06-18 | 118.18 |
| 2025-06-17 | 125.45 |
| 2025-06-16 | 101.82 |
| 2025-06-13 | 100.91 |
| 2025-06-12 | 107.27 |
| 2025-06-11 | 109.09 |
| 2025-06-10 | 114.55 |
| 2025-06-09 | 112.73 |
| 2025-06-06 | 126.36 |
| 2025-06-05 | 116.36 |
| 2025-06-04 | 104.55 |
| 2025-06-03 | 100.00 |
| 2025-06-02 | 95.45 |
| 2025-05-30 | 90.91 |
| 2025-05-29 | 85.45 |
| 2025-05-28 | 59.09 |
| 2025-05-27 | 52.73 |
| 2025-05-26 | 59.09 |
| 2025-05-23 | 59.09 |
| 2025-05-22 | 59.09 |
| 2025-05-21 | 59.09 |
| 2025-05-20 | 57.27 |
| 2025-05-19 | 57.27 |
| 2025-05-16 | 57.27 |
| 2025-05-15 | 57.27 |
| 2025-05-14 | 60.00 |
| 2025-05-13 | 51.82 |
| 2025-05-12 | 49.09 |
| 2025-05-09 | 54.55 |
| 2025-05-08 | 47.27 |
| 2025-05-07 | 48.18 |
| 2025-05-06 | 48.18 |
| 2025-05-02 | 46.36 |
| 2025-04-30 | 47.27 |
| 2025-04-29 | 47.27 |
| 2025-04-28 | 48.18 |
| 2025-04-25 | 47.27 |
| 2025-04-24 | 48.18 |
| 2025-04-23 | 50.00 |
| 2025-04-22 | 53.64 |
| 2025-04-17 | 51.82 |
| 2025-04-16 | 51.82 |
| 2025-04-15 | 51.82 |
| 2025-04-14 | 52.73 |
| 2025-04-11 | 50.91 |
| 2025-04-10 | 50.91 |
| 2025-04-09 | 50.91 |
| 2025-04-08 | 52.73 |
| 2025-04-07 | 52.73 |
| 2025-04-03 | 54.55 |
| 2025-04-02 | 52.73 |
| 2025-04-01 | 55.45 |
| 2025-03-31 | 52.73 |
| 2025-03-28 | 54.55 |
| 2025-03-27 | 53.64 |
| 2025-03-26 | 55.45 |
| 2025-03-25 | 56.36 |
| 2025-03-24 | 55.45 |
| 2025-03-21 | 52.73 |
| 2025-03-20 | 54.55 |
| 2025-03-19 | 54.55 |
| 2025-03-18 | 59.09 |
| 2025-03-17 | 59.09 |
| 2025-03-14 | 60.91 |
| 2025-03-13 | 59.09 |
| 2025-03-12 | 57.27 |
| 2025-03-11 | 56.36 |
| 2025-03-10 | 54.55 |
| 2025-03-07 | 59.09 |
| 2025-03-06 | 56.36 |
| 2025-03-05 | 43.64 |
| 2025-03-04 | 58.18 |
| 2025-03-03 | 54.55 |
| 2025-02-28 | 58.18 |
| 2025-02-27 | 71.82 |
| 2025-02-26 | 56.36 |
| 2025-02-25 | 63.64 |
| 2025-02-24 | 59.09 |
| 2025-02-21 | 59.09 |
| 2025-02-20 | 67.27 |
| 2025-02-19 | 67.27 |
| 2025-02-18 | 61.82 |
| 2025-02-17 | 61.82 |
| 2025-02-14 | 60.91 |
| 2025-02-13 | 59.09 |
| 2025-02-12 | 59.09 |
| 2025-02-11 | 61.82 |
| 2025-02-10 | 62.73 |
| 2025-02-07 | 61.82 |
| 2025-02-06 | 61.82 |
| 2025-02-05 | 61.82 |
| 2025-02-04 | 61.82 |
| 2025-02-03 | 63.64 |
| 2025-01-28 | 86.36 |
| 2025-01-27 | 61.82 |
| 2025-01-24 | 63.64 |
| 2025-01-23 | 63.64 |
| 2025-01-22 | 70.91 |
| 2025-01-21 | 76.36 |
| 2025-01-20 | 72.73 |
| 2025-01-17 | 71.82 |
| 2025-01-16 | 70.00 |
| 2025-01-15 | 74.55 |
| 2025-01-14 | 72.73 |
| 2025-01-13 | 77.27 |
| 2025-01-10 | 75.45 |
| 2025-01-09 | 80.91 |
| 2025-01-08 | 76.36 |
| 2025-01-07 | 85.45 |
| 2025-01-06 | 80.00 |
| 2025-01-03 | 85.45 |
| 2025-01-02 | 82.73 |
| 2024-12-31 | 67.27 |
| 2024-12-30 | 61.82 |
| 2024-12-27 | 67.27 |
| 2024-12-24 | 66.36 |
| 2024-12-23 | 61.82 |
| 2024-12-20 | 69.09 |
| 2024-12-19 | 63.64 |
| 2024-12-18 | 61.82 |
| 2024-12-17 | 59.09 |
| 2024-12-16 | 64.55 |
| 2024-12-13 | 67.27 |
| 2024-12-12 | 65.45 |
| 2024-12-11 | 63.64 |
| 2024-12-10 | 62.73 |
| 2024-12-09 | 62.73 |
| 2024-12-06 | 67.27 |
| 2024-12-05 | 55.45 |
| 2024-12-04 | 55.45 |
| 2024-12-03 | 61.82 |
| 2024-12-02 | 61.82 |
| 2024-11-29 | 61.82 |
| 2024-11-28 | 62.73 |
| 2024-11-27 | 64.55 |
| 2024-11-26 | 63.64 |
| 2024-11-25 | 63.64 |
| 2024-11-22 | 59.09 |
| 2024-11-21 | 61.82 |
| 2024-11-20 | 54.55 |
| 2024-11-19 | 54.55 |
| 2024-11-18 | 54.55 |
| 2024-11-15 | 54.55 |
| 2024-11-14 | 53.64 |
| 2024-11-13 | 54.55 |
| 2024-11-12 | 61.82 |
| 2024-11-11 | 63.64 |
| 2024-11-08 | 63.64 |
| 2024-11-07 | 54.55 |
| 2024-11-06 | 63.64 |
| 2024-11-05 | 68.18 |
| 2024-11-04 | 65.45 |
| 2024-11-01 | 78.18 |
| 2024-10-31 | 63.64 |
| 2024-10-30 | 66.36 |
| 2024-10-29 | 70.91 |
| 2024-10-28 | 77.27 |
| 2024-10-25 | 79.09 |
| 2024-10-24 | 73.64 |
| 2024-10-23 | 70.91 |
| 2024-10-22 | 64.55 |
| 2024-10-21 | 64.55 |
| 2024-10-18 | 69.09 |
| 2024-10-17 | 75.45 |
| 2024-10-16 | 71.82 |
| 2024-10-15 | 67.27 |
| 2024-10-14 | 69.09 |
| 2024-10-10 | 70.00 |
| 2024-10-09 | 63.64 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 60.91 |
| 2024-10-04 | 70.91 |
| 2024-10-03 | 70.00 |
| 2024-10-02 | 72.73 |
| 2024-09-30 | 81.82 |
| 2024-09-27 | 76.36 |
| 2024-09-26 | 69.09 |
| 2024-09-25 | 74.55 |
| 2024-09-24 | 80.00 |
| 2024-09-23 | 73.64 |
| 2024-09-20 | 72.73 |
| 2024-09-19 | 80.00 |
| 2024-09-17 | 88.18 |
| 2024-09-16 | 85.45 |
| 2024-09-13 | 83.64 |
| 2024-09-12 | 87.27 |
| 2024-09-11 | 96.36 |
| 2024-09-10 | 93.64 |
| 2024-09-09 | 89.09 |
| 2024-09-05 | 84.55 |
| 2024-09-04 | 80.91 |
| 2024-09-03 | 94.55 |
| 2024-09-02 | 93.64 |
| 2024-08-30 | 92.73 |
| 2024-08-29 | 89.09 |
| 2024-08-28 | 89.09 |
| 2024-08-27 | 83.64 |
| 2024-08-26 | 79.09 |
| 2024-08-23 | 84.55 |
| 2024-08-22 | 80.00 |
| 2024-08-21 | 92.73 |
| 2024-08-20 | 96.36 |
| 2024-08-19 | 78.18 |
| 2024-08-16 | 100.91 |
| 2024-08-15 | 100.00 |
| 2024-08-14 | 96.36 |
| 2024-08-13 | 99.09 |
| 2024-08-12 | 113.64 |
| 2024-08-09 | 100.00 |
| 2024-08-08 | 131.82 |
| 2024-08-07 | 143.64 |
| 2024-08-06 | 150.91 |
| 2024-08-05 | 151.82 |
| 2024-08-02 | 166.36 |
| 2024-08-01 | 182.73 |
| 2024-07-31 | 169.09 |
| 2024-07-30 | 217.27 |
| 2024-07-29 | 172.73 |
| 2024-07-26 | 150.00 |
| 2024-07-25 | 140.91 |
| 2024-07-24 | 146.36 |
| 2024-07-23 | 190.91 |
| 2024-07-22 | 131.82 |
| 2024-07-19 | 54.55 |
| 2024-07-18 | 47.27 |
| 2024-07-17 | 60.00 |
| 2024-07-16 | 72.73 |
| 2024-07-15 | 80.91 |
| 2024-07-12 | 80.91 |
| 2024-07-11 | 87.27 |
| 2024-07-10 | 97.27 |
| 2024-07-09 | 81.82 |
| 2024-07-08 | 84.55 |
| 2024-07-05 | 90.91 |
| 2024-07-04 | 79.09 |
| 2024-07-03 | 106.36 |
| 2024-07-02 | 128.18 |
| 2024-06-28 | 130.91 |
| 2024-06-27 | 144.55 |
| 2024-06-26 | 156.36 |
| 2024-06-25 | 157.27 |
| 2024-06-24 | 163.64 |
| 2024-06-21 | 162.73 |
| 2024-06-20 | 157.27 |
| 2024-06-19 | 164.55 |
| 2024-06-18 | 171.82 |
| 2024-06-17 | 170.91 |
| 2024-06-14 | 168.18 |
| 2024-06-13 | 180.91 |
| 2024-06-12 | 166.36 |
| 2024-06-11 | 180.00 |
| 2024-06-07 | 220.91 |
| 2024-06-06 | 227.27 |
| 2024-06-05 | 245.45 |
| 2024-06-04 | 254.55 |
| 2024-06-03 | 260.00 |
| 2024-05-31 | 261.82 |
| 2024-05-30 | 262.73 |
| 2024-05-29 | 260.91 |
| 2024-05-28 | 264.55 |
| 2024-05-27 | 290.91 |
| 2024-05-24 | 290.00 |
| 2024-05-23 | 272.73 |
| 2024-05-22 | 260.00 |
| 2024-05-21 | 255.45 |
| 2024-05-20 | 263.64 |
| 2024-05-17 | 263.64 |
| 2024-05-16 | 272.73 |
| 2024-05-14 | 274.55 |
| 2024-05-13 | 278.18 |
| 2024-05-10 | 280.00 |
| 2024-05-09 | 279.09 |
| 2024-05-08 | 277.27 |
| 2024-05-07 | 281.82 |
| 2024-05-06 | 280.00 |
| 2024-05-03 | 280.00 |
| 2024-05-02 | 272.73 |
| 2024-04-30 | 270.00 |
| 2024-04-29 | 306.36 |
| 2024-04-26 | 329.09 |
| 2024-04-25 | 327.27 |
| 2024-04-24 | 318.18 |
| 2024-04-23 | 327.27 |
| 2024-04-22 | 351.82 |
| 2024-04-19 | 352.73 |
| 2024-04-18 | 354.55 |
| 2024-04-17 | 366.36 |
| 2024-04-16 | 360.00 |
| 2024-04-15 | 354.55 |
| 2024-04-12 | 379.09 |
| 2024-04-11 | 368.18 |
| 2024-04-10 | 283.64 |
| 2024-04-09 | 286.36 |
| 2024-04-08 | 280.91 |
| 2024-04-05 | 280.91 |
| 2024-04-03 | 250.91 |
| 2024-04-02 | 309.09 |
| 2024-03-28 | 300.00 |
| 2024-03-27 | 219.09 |
| 2024-03-26 | 189.09 |
| 2024-03-25 | 192.73 |
| 2024-03-22 | 186.36 |
| 2024-03-21 | 174.55 |
| 2024-03-20 | 172.73 |
| 2024-03-19 | 165.45 |
| 2024-03-18 | 171.82 |
| 2024-03-15 | 166.36 |
| 2024-03-14 | 179.09 |
| 2024-03-13 | 170.91 |
| 2024-03-12 | 165.45 |
| 2024-03-11 | 166.36 |
| 2024-03-08 | 163.64 |
| 2024-03-07 | 163.64 |
| 2024-03-06 | 163.64 |
| 2024-03-05 | 161.82 |
| 2024-03-04 | 163.64 |
| 2024-03-01 | 170.00 |
| 2024-02-29 | 182.73 |
| 2024-02-28 | 185.45 |
| 2024-02-27 | 189.09 |
| 2024-02-26 | 190.91 |
| 2024-02-23 | 202.73 |
| 2024-02-22 | 205.45 |
| 2024-02-21 | 193.64 |
| 2024-02-20 | 200.00 |
| 2024-02-19 | 213.64 |
| 2024-02-16 | 226.36 |
| 2024-02-15 | 217.27 |
| 2024-02-14 | 226.36 |
| 2024-02-09 | 198.18 |
| 2024-02-08 | 191.82 |
| 2024-02-07 | 174.55 |
| 2024-02-06 | 174.55 |
| 2024-02-05 | 172.73 |
| 2024-02-02 | 187.27 |
| 2024-02-01 | 187.27 |
| 2024-01-31 | 189.09 |
| 2024-01-30 | 177.27 |
| 2024-01-29 | 178.18 |
| 2024-01-26 | 173.64 |
| 2024-01-25 | 172.73 |
| 2024-01-24 | 175.45 |
| 2024-01-23 | 169.09 |
| 2024-01-22 | 172.73 |
| 2024-01-19 | 155.45 |
| 2024-01-18 | 165.45 |
| 2024-01-17 | 161.82 |
| 2024-01-16 | 170.91 |
| 2024-01-15 | 180.00 |
| 2024-01-12 | 180.91 |
| 2024-01-11 | 186.36 |
| 2024-01-10 | 186.36 |
| 2024-01-09 | 181.82 |
| 2024-01-08 | 192.73 |
| 2024-01-05 | 190.00 |
| 2024-01-04 | 178.18 |
| 2024-01-03 | 180.00 |
| 2024-01-02 | 176.36 |
| 2023-12-29 | 171.82 |
| 2023-12-28 | 188.18 |
| 2023-12-27 | 190.91 |
| 2023-12-22 | 190.91 |
| 2023-12-21 | 203.64 |
| 2023-12-20 | 190.91 |
| 2023-12-19 | 170.00 |
| 2023-12-18 | 170.91 |
| 2023-12-15 | 170.00 |
| 2023-12-14 | 173.64 |
| 2023-12-13 | 175.45 |
| 2023-12-12 | 171.82 |
| 2023-12-11 | 179.09 |
| 2023-12-08 | 190.91 |
| 2023-12-07 | 174.55 |
| 2023-12-06 | 187.27 |
| 2023-12-05 | 178.18 |
| 2023-12-04 | 189.09 |
| 2023-12-01 | 177.27 |
| 2023-11-30 | 200.00 |
| 2023-11-29 | 202.73 |
| 2023-11-28 | 213.64 |
| 2023-11-27 | 195.45 |
| 2023-11-24 | 199.09 |
| 2023-11-23 | 200.00 |
| 2023-11-22 | 200.00 |
| 2023-11-21 | 190.91 |
| 2023-11-20 | 190.00 |
| 2023-11-17 | 170.00 |
| 2023-11-16 | 174.55 |
| 2023-11-15 | 163.64 |
| 2023-11-14 | 170.00 |
| 2023-11-13 | 169.09 |
| 2023-11-10 | 172.73 |
| 2023-11-09 | 172.73 |
| 2023-11-08 | 180.00 |
| 2023-11-07 | 150.00 |
| 2023-11-06 | 149.09 |
| 2023-11-03 | 159.09 |
| 2023-11-02 | 145.45 |
| 2023-11-01 | 150.91 |
| 2023-10-31 | 181.82 |
| 2023-10-30 | 213.64 |
| 2023-10-27 | 172.73 |
| 2023-10-26 | 100.00 |
| 2023-10-25 | 108.18 |
| 2023-10-24 | 93.64 |
| 2023-10-20 | 94.55 |
| 2023-10-19 | 80.00 |
| 2023-10-18 | 76.36 |
| 2023-10-17 | 80.91 |
| 2023-10-16 | 79.09 |
| 2023-10-13 | 74.55 |
| 2023-10-12 | 61.82 |
| 2023-10-11 | 66.36 |
| 2023-10-10 | 80.91 |
| 2023-10-09 | 80.91 |
| 2023-10-06 | 80.91 |
| 2023-10-05 | 80.91 |
| 2023-10-04 | 80.91 |
| 2023-10-03 | 80.91 |
| 2023-09-29 | 80.91 |
| 2023-09-28 | 80.91 |
| 2023-09-27 | 80.91 |
| 2023-09-26 | 80.91 |
| 2023-09-25 | 80.91 |
| 2023-09-22 | 80.91 |
| 2023-09-21 | 80.91 |
| 2023-09-20 | 70.91 |
| 2023-09-19 | 71.82 |
| 2023-09-18 | 80.00 |
| 2023-09-15 | 67.27 |
| 2023-09-14 | 60.91 |
| 2023-09-13 | -6.36 |
| 2023-09-12 | 5.45 |
| 2023-09-11 | -4.55 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | -0.91 |
| 2023-09-04 | -0.91 |
| 2023-08-31 | -10.00 |
| 2023-08-30 | -17.27 |
| 2023-08-29 | -20.91 |
| 2023-08-28 | -20.00 |
| 2023-08-25 | -20.00 |
| 2023-08-24 | -20.00 |
| 2023-08-23 | -20.00 |
| 2023-08-22 | -19.09 |
| 2023-08-21 | -21.82 |
| 2023-08-18 | -13.64 |
| 2023-08-17 | -13.64 |
| 2023-08-16 | -13.64 |
| 2023-08-15 | -13.64 |
| 2023-08-14 | -10.91 |
| 2023-08-11 | -12.73 |
| 2023-08-10 | -12.73 |
| 2023-08-09 | -12.73 |
| 2023-08-08 | -12.73 |
| 2023-08-07 | -24.55 |
| 2023-08-04 | -24.55 |
| 2023-08-03 | -24.55 |
| 2023-08-02 | -20.91 |
| 2023-08-01 | -10.91 |
| 2023-07-31 | -14.55 |
| 2023-07-28 | -14.55 |
| 2023-07-27 | -14.55 |
| 2023-07-26 | -14.55 |
| 2023-07-25 | -14.55 |
| 2023-07-24 | -13.64 |
| 2023-07-21 | -12.73 |
| 2023-07-20 | -12.73 |
| 2023-07-19 | -12.73 |
| 2023-07-18 | -12.73 |
| 2023-07-14 | -15.45 |
| 2023-07-13 | -18.18 |
| 2023-07-12 | -18.18 |
| 2023-07-11 | -18.18 |
| 2023-07-10 | -18.18 |
| 2023-07-07 | -18.18 |
| 2023-07-06 | -18.18 |
| 2023-07-05 | -18.18 |
| 2023-07-04 | -21.82 |
| 2023-07-03 | -21.82 |
| 2023-06-30 | -21.82 |
| 2023-06-29 | -21.82 |
| 2023-06-28 | -21.82 |
| 2023-06-27 | -21.82 |
| 2023-06-26 | -22.73 |
| 2023-06-23 | -22.73 |
| 2023-06-21 | -33.64 |
| 2023-06-20 | -22.73 |
| 2023-06-19 | -22.73 |
| 2023-06-16 | -22.73 |
| 2023-06-15 | -22.73 |
| 2023-06-14 | -22.73 |
| 2023-06-13 | -22.73 |
| 2023-06-12 | -22.73 |
| 2023-06-09 | -27.27 |
| 2023-06-08 | -27.27 |
| 2023-06-07 | -27.27 |
| 2023-06-06 | -27.27 |
| 2023-06-05 | -27.27 |
| 2023-06-02 | -27.27 |
| 2023-06-01 | -27.27 |
| 2023-05-31 | -27.27 |
| 2023-05-30 | -27.27 |
| 2023-05-29 | -27.27 |
| 2023-05-25 | -24.55 |
| 2023-05-24 | -24.55 |
| 2023-05-23 | -24.55 |
| 2023-05-22 | -22.73 |
| 2023-05-19 | -22.73 |
| 2023-05-18 | -22.73 |
| 2023-05-17 | -18.18 |
| 2023-05-16 | -26.36 |
| 2023-05-15 | -26.36 |
| 2023-05-12 | -26.36 |
| 2023-05-11 | -26.36 |
| 2023-05-10 | -26.36 |
| 2023-05-09 | -26.36 |
| 2023-05-08 | -26.36 |
| 2023-05-05 | -26.36 |
| 2023-05-04 | -26.36 |
| 2023-05-03 | -26.36 |
| 2023-05-02 | -26.36 |
| 2023-04-28 | -26.36 |
| 2023-04-27 | -26.36 |
| 2023-04-26 | -26.36 |
| 2023-04-25 | -26.36 |
| 2023-04-24 | -26.36 |
| 2023-04-21 | -26.36 |
| 2023-04-20 | -26.36 |
| 2023-04-19 | -26.36 |
| 2023-04-18 | -27.27 |
| 2023-04-17 | -27.27 |
| 2023-04-14 | -26.36 |
| 2023-04-13 | -27.27 |
| 2023-04-12 | -27.27 |
| 2023-04-11 | -26.36 |
| 2023-04-06 | -30.00 |
| 2023-04-04 | -20.91 |
| 2023-04-03 | -19.09 |
| 2023-03-31 | -26.36 |
| 2023-03-30 | -26.36 |
| 2023-03-29 | -28.18 |
| 2023-03-28 | -28.18 |
| 2023-03-27 | -28.18 |
| 2023-03-24 | -28.18 |
| 2023-03-23 | -26.36 |
| 2023-03-22 | -26.36 |
| 2023-03-21 | -23.64 |
| 2023-03-20 | -23.64 |
| 2023-03-17 | -24.55 |
| 2023-03-16 | -23.64 |
| 2023-03-15 | -22.73 |
| 2023-03-14 | -22.73 |
| 2023-03-13 | -22.73 |
| 2023-03-10 | -22.73 |
| 2023-03-09 | -20.00 |
| 2023-03-08 | -20.00 |
| 2023-03-07 | -25.45 |
| 2023-03-06 | -27.27 |
| 2023-03-03 | -28.18 |
| 2023-03-02 | -28.18 |
| 2023-03-01 | -22.73 |
| 2023-02-28 | -27.27 |
| 2023-02-27 | -28.18 |
| 2023-02-24 | -21.82 |
| 2023-02-23 | -21.82 |
| 2023-02-22 | -20.91 |
| 2023-02-21 | -20.91 |
| 2023-02-20 | -20.91 |
| 2023-02-17 | -20.91 |
| 2023-02-16 | -20.91 |
| 2023-02-15 | -21.82 |
| 2023-02-14 | -17.27 |
| 2023-02-13 | -17.27 |
| 2023-02-10 | -17.27 |
| 2023-02-09 | -16.36 |
| 2023-02-08 | -20.00 |
| 2023-02-07 | -20.00 |
| 2023-02-06 | -4.55 |
| 2023-02-03 | -7.27 |
| 2023-02-02 | -22.73 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -9.09 |
| 2023-01-30 | -9.09 |
| 2023-01-27 | -9.09 |
| 2023-01-26 | -9.09 |
| 2023-01-20 | 18.18 |
| 2023-01-19 | 18.18 |
| 2023-01-18 | 12.73 |
| 2023-01-17 | 12.73 |
| 2023-01-16 | 16.36 |
| 2023-01-13 | 16.36 |
| 2023-01-12 | 16.36 |
| 2023-01-11 | 24.55 |
| 2023-01-10 | 24.55 |
| 2023-01-09 | 25.45 |
| 2023-01-06 | 25.45 |
| 2023-01-05 | 25.45 |
| 2023-01-04 | 25.45 |
| 2023-01-03 | 28.18 |
| 2022-12-30 | 29.09 |
| 2022-12-29 | 30.91 |
| 2022-12-28 | 34.55 |
| 2022-12-23 | 29.09 |
| 2022-12-22 | 25.45 |
| 2022-12-21 | 18.18 |
| 2022-12-20 | 18.18 |
| 2022-12-19 | 27.27 |
| 2022-12-16 | 18.18 |
| 2022-12-15 | 13.64 |
| 2022-12-14 | 3.64 |
| 2022-12-13 | 11.82 |
| 2022-12-12 | 5.45 |
| 2022-12-09 | -9.09 |
| 2022-12-08 | -20.00 |
| 2022-12-07 | -20.00 |
| 2022-12-06 | -20.00 |
| 2022-12-05 | -33.64 |
| 2022-12-02 | -33.64 |
| 2022-12-01 | -39.09 |
| 2022-11-30 | -40.91 |
| 2022-11-29 | -30.91 |
| 2022-11-28 | -29.09 |
| 2022-11-25 | -25.45 |
| 2022-11-24 | -25.45 |
| 2022-11-23 | -25.45 |
| 2022-11-22 | -30.00 |
| 2022-11-21 | -31.82 |
| 2022-11-18 | -30.91 |
| 2022-11-17 | -27.27 |
| 2022-11-16 | -27.27 |
| 2022-11-15 | -28.18 |
| 2022-11-14 | -28.18 |
| 2022-11-11 | -15.45 |
| 2022-11-10 | -15.45 |
| 2022-11-09 | -15.45 |
| 2022-11-08 | -14.55 |
| 2022-11-07 | -14.55 |
| 2022-11-04 | -14.55 |
| 2022-11-03 | -14.55 |
| 2022-11-02 | -12.73 |
| 2022-11-01 | -18.18 |
| 2022-10-31 | -18.18 |
| 2022-10-28 | -10.00 |
| 2022-10-27 | -10.00 |
| 2022-10-26 | -10.00 |
| 2022-10-25 | -9.09 |
| 2022-10-24 | -8.18 |
| 2022-10-21 | -9.09 |
| 2022-10-20 | -9.09 |
| 2022-10-19 | -0.91 |
| 2022-10-18 | -0.91 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | -9.09 |
| 2022-10-12 | -8.18 |
| 2022-10-11 | 4.55 |
| 2022-10-10 | -10.91 |
| 2022-10-07 | -4.55 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy