Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2026-01-23 | -13.56 |
| 2026-01-22 | -13.32 |
| 2026-01-21 | -13.56 |
| 2026-01-20 | -14.51 |
| 2026-01-19 | -14.27 |
| 2026-01-16 | -14.39 |
| 2026-01-15 | -14.63 |
| 2026-01-14 | -14.98 |
| 2026-01-13 | -15.22 |
| 2026-01-12 | -15.34 |
| 2026-01-09 | -15.69 |
| 2026-01-08 | -14.86 |
| 2026-01-07 | -15.58 |
| 2026-01-06 | -15.58 |
| 2026-01-05 | -15.93 |
| 2026-01-02 | -15.58 |
| 2025-12-31 | -16.76 |
| 2025-12-30 | -15.81 |
| 2025-12-29 | -16.17 |
| 2025-12-24 | -15.46 |
| 2025-12-23 | -15.93 |
| 2025-12-22 | -16.29 |
| 2025-12-19 | -15.81 |
| 2025-12-18 | -17.36 |
| 2025-12-17 | -17.00 |
| 2025-12-16 | -16.53 |
| 2025-12-15 | -16.17 |
| 2025-12-12 | -14.74 |
| 2025-12-11 | -16.05 |
| 2025-12-10 | -16.53 |
| 2025-12-09 | -16.53 |
| 2025-12-08 | -15.58 |
| 2025-12-05 | -14.74 |
| 2025-12-04 | -13.79 |
| 2025-12-03 | -14.27 |
| 2025-12-02 | -13.08 |
| 2025-12-01 | -13.56 |
| 2025-11-28 | -14.03 |
| 2025-11-27 | -14.03 |
| 2025-11-26 | -14.27 |
| 2025-11-25 | -13.32 |
| 2025-11-24 | -13.08 |
| 2025-11-21 | -14.74 |
| 2025-11-20 | -13.79 |
| 2025-11-19 | -13.91 |
| 2025-11-18 | -13.32 |
| 2025-11-17 | -12.01 |
| 2025-11-14 | -11.78 |
| 2025-11-13 | -11.54 |
| 2025-11-12 | -9.64 |
| 2025-11-11 | -10.47 |
| 2025-11-10 | -10.59 |
| 2025-11-07 | -10.35 |
| 2025-11-06 | -11.18 |
| 2025-11-05 | -12.96 |
| 2025-11-04 | -13.68 |
| 2025-11-03 | -14.27 |
| 2025-10-31 | -14.15 |
| 2025-10-30 | -13.91 |
| 2025-10-28 | -13.08 |
| 2025-10-27 | -13.79 |
| 2025-10-24 | -14.27 |
| 2025-10-23 | -14.03 |
| 2025-10-22 | -14.74 |
| 2025-10-21 | -13.91 |
| 2025-10-20 | -13.44 |
| 2025-10-17 | -14.27 |
| 2025-10-16 | -14.39 |
| 2025-10-15 | -15.34 |
| 2025-10-14 | -16.41 |
| 2025-10-13 | -17.24 |
| 2025-10-10 | -17.36 |
| 2025-10-09 | -18.78 |
| 2025-10-08 | -19.49 |
| 2025-10-06 | -19.85 |
| 2025-10-03 | -19.49 |
| 2025-10-02 | -19.37 |
| 2025-09-30 | -19.73 |
| 2025-09-29 | -19.02 |
| 2025-09-26 | -19.85 |
| 2025-09-25 | -19.61 |
| 2025-09-24 | -19.26 |
| 2025-09-23 | -19.02 |
| 2025-09-22 | -19.49 |
| 2025-09-19 | -18.19 |
| 2025-09-18 | -17.00 |
| 2025-09-17 | -16.64 |
| 2025-09-16 | -16.29 |
| 2025-09-15 | -15.69 |
| 2025-09-12 | -15.81 |
| 2025-09-11 | -15.46 |
| 2025-09-10 | -16.41 |
| 2025-09-09 | -16.88 |
| 2025-09-08 | -16.76 |
| 2025-09-05 | -18.19 |
| 2025-09-04 | -18.78 |
| 2025-09-03 | -18.78 |
| 2025-09-02 | -17.95 |
| 2025-09-01 | -17.71 |
| 2025-08-29 | -18.18 |
| 2025-08-28 | -17.83 |
| 2025-08-27 | -18.30 |
| 2025-08-26 | -18.41 |
| 2025-08-25 | -17.83 |
| 2025-08-22 | -18.53 |
| 2025-08-21 | -18.76 |
| 2025-08-20 | -17.83 |
| 2025-08-19 | -17.83 |
| 2025-08-18 | -17.60 |
| 2025-08-15 | -16.78 |
| 2025-08-14 | -15.26 |
| 2025-08-13 | -15.73 |
| 2025-08-12 | -16.66 |
| 2025-08-11 | -16.55 |
| 2025-08-08 | -17.71 |
| 2025-08-07 | -17.83 |
| 2025-08-06 | -19.11 |
| 2025-08-05 | -18.53 |
| 2025-08-04 | -18.76 |
| 2025-08-01 | -19.00 |
| 2025-07-31 | -18.18 |
| 2025-07-30 | -16.90 |
| 2025-07-29 | -17.60 |
| 2025-07-28 | -17.71 |
| 2025-07-25 | -18.88 |
| 2025-07-24 | -18.41 |
| 2025-07-23 | -18.30 |
| 2025-07-22 | -19.11 |
| 2025-07-21 | -20.28 |
| 2025-07-18 | -20.98 |
| 2025-07-17 | -20.63 |
| 2025-07-16 | -20.51 |
| 2025-07-15 | -20.75 |
| 2025-07-14 | -21.56 |
| 2025-07-11 | -21.68 |
| 2025-07-10 | -21.68 |
| 2025-07-09 | -22.38 |
| 2025-07-08 | -21.91 |
| 2025-07-07 | -21.56 |
| 2025-07-04 | -21.91 |
| 2025-07-03 | -21.80 |
| 2025-07-02 | -22.26 |
| 2025-06-30 | -23.08 |
| 2025-06-27 | -22.38 |
| 2025-06-26 | -21.91 |
| 2025-06-25 | -22.03 |
| 2025-06-24 | -22.26 |
| 2025-06-23 | -22.96 |
| 2025-06-20 | -22.73 |
| 2025-06-19 | -22.85 |
| 2025-06-18 | -22.50 |
| 2025-06-17 | -21.80 |
| 2025-06-16 | -21.45 |
| 2025-06-13 | -20.63 |
| 2025-06-12 | -21.21 |
| 2025-06-11 | -20.86 |
| 2025-06-10 | -21.45 |
| 2025-06-09 | -21.56 |
| 2025-06-06 | -20.51 |
| 2025-06-05 | -20.63 |
| 2025-06-04 | -21.53 |
| 2025-06-03 | -20.63 |
| 2025-06-02 | -21.76 |
| 2025-05-30 | -22.10 |
| 2025-05-29 | -21.42 |
| 2025-05-28 | -21.31 |
| 2025-05-27 | -21.53 |
| 2025-05-26 | -21.65 |
| 2025-05-23 | -21.31 |
| 2025-05-22 | -21.08 |
| 2025-05-21 | -21.31 |
| 2025-05-20 | -20.63 |
| 2025-05-19 | -20.63 |
| 2025-05-16 | -21.08 |
| 2025-05-15 | -21.08 |
| 2025-05-14 | -20.29 |
| 2025-05-13 | -20.29 |
| 2025-05-12 | -19.73 |
| 2025-05-09 | -19.84 |
| 2025-05-08 | -20.52 |
| 2025-05-07 | -20.74 |
| 2025-05-06 | -19.61 |
| 2025-05-02 | -20.63 |
| 2025-04-30 | -21.08 |
| 2025-04-29 | -20.86 |
| 2025-04-28 | -21.08 |
| 2025-04-25 | -20.86 |
| 2025-04-24 | -21.08 |
| 2025-04-23 | -20.86 |
| 2025-04-22 | -21.42 |
| 2025-04-17 | -22.10 |
| 2025-04-16 | -22.78 |
| 2025-04-15 | -23.90 |
| 2025-04-14 | -24.13 |
| 2025-04-11 | -25.49 |
| 2025-04-10 | -25.60 |
| 2025-04-09 | -26.84 |
| 2025-04-08 | -26.61 |
| 2025-04-07 | -26.39 |
| 2025-04-03 | -22.10 |
| 2025-04-02 | -23.23 |
| 2025-04-01 | -23.00 |
| 2025-03-31 | -24.47 |
| 2025-03-28 | -24.47 |
| 2025-03-27 | -25.15 |
| 2025-03-26 | -25.71 |
| 2025-03-25 | -25.37 |
| 2025-03-24 | -24.69 |
| 2025-03-21 | -25.37 |
| 2025-03-20 | -24.47 |
| 2025-03-19 | -25.60 |
| 2025-03-18 | -26.95 |
| 2025-03-17 | -26.95 |
| 2025-03-14 | -28.31 |
| 2025-03-13 | -27.74 |
| 2025-03-12 | -27.74 |
| 2025-03-11 | -29.21 |
| 2025-03-10 | -29.21 |
| 2025-03-07 | -29.44 |
| 2025-03-06 | -29.21 |
| 2025-03-05 | -29.32 |
| 2025-03-04 | -30.11 |
| 2025-03-03 | -30.57 |
| 2025-02-28 | -30.00 |
| 2025-02-27 | -29.78 |
| 2025-02-26 | -30.00 |
| 2025-02-25 | -30.90 |
| 2025-02-24 | -30.90 |
| 2025-02-21 | -31.58 |
| 2025-02-20 | -31.58 |
| 2025-02-19 | -30.90 |
| 2025-02-18 | -30.45 |
| 2025-02-17 | -31.13 |
| 2025-02-14 | -31.36 |
| 2025-02-13 | -31.24 |
| 2025-02-12 | -31.81 |
| 2025-02-11 | -32.94 |
| 2025-02-10 | -32.82 |
| 2025-02-07 | -33.16 |
| 2025-02-06 | -32.03 |
| 2025-02-05 | -33.05 |
| 2025-02-04 | -32.82 |
| 2025-02-03 | -32.82 |
| 2025-01-28 | -32.60 |
| 2025-01-27 | -32.03 |
| 2025-01-24 | -32.94 |
| 2025-01-23 | -33.16 |
| 2025-01-22 | -32.71 |
| 2025-01-21 | -31.24 |
| 2025-01-20 | -31.58 |
| 2025-01-17 | -31.69 |
| 2025-01-16 | -32.26 |
| 2025-01-15 | -33.05 |
| 2025-01-14 | -32.82 |
| 2025-01-13 | -33.39 |
| 2025-01-10 | -32.37 |
| 2025-01-09 | -32.49 |
| 2025-01-08 | -31.81 |
| 2025-01-07 | -31.47 |
| 2025-01-06 | -30.90 |
| 2025-01-03 | -30.79 |
| 2025-01-02 | -31.02 |
| 2024-12-31 | -29.89 |
| 2024-12-30 | -30.11 |
| 2024-12-27 | -30.11 |
| 2024-12-24 | -30.68 |
| 2024-12-23 | -30.90 |
| 2024-12-20 | -31.47 |
| 2024-12-19 | -31.13 |
| 2024-12-18 | -30.45 |
| 2024-12-17 | -31.24 |
| 2024-12-16 | -31.24 |
| 2024-12-13 | -31.69 |
| 2024-12-12 | -31.47 |
| 2024-12-11 | -32.03 |
| 2024-12-10 | -32.49 |
| 2024-12-09 | -32.82 |
| 2024-12-06 | -33.05 |
| 2024-12-05 | -33.61 |
| 2024-12-04 | -33.16 |
| 2024-12-03 | -33.28 |
| 2024-12-02 | -33.39 |
| 2024-11-29 | -33.39 |
| 2024-11-28 | -33.39 |
| 2024-11-27 | -33.28 |
| 2024-11-26 | -33.39 |
| 2024-11-25 | -33.28 |
| 2024-11-22 | -33.39 |
| 2024-11-21 | -32.37 |
| 2024-11-20 | -32.71 |
| 2024-11-19 | -32.37 |
| 2024-11-18 | -32.71 |
| 2024-11-15 | -32.03 |
| 2024-11-14 | -32.37 |
| 2024-11-13 | -31.92 |
| 2024-11-12 | -31.69 |
| 2024-11-11 | -31.13 |
| 2024-11-08 | -31.36 |
| 2024-11-07 | -31.02 |
| 2024-11-06 | -31.69 |
| 2024-11-05 | -30.68 |
| 2024-11-04 | -30.90 |
| 2024-11-01 | -31.47 |
| 2024-10-31 | -31.92 |
| 2024-10-30 | -31.02 |
| 2024-10-29 | -30.68 |
| 2024-10-28 | -30.79 |
| 2024-10-25 | -30.90 |
| 2024-10-24 | -30.90 |
| 2024-10-23 | -31.13 |
| 2024-10-22 | -30.90 |
| 2024-10-21 | -30.79 |
| 2024-10-18 | -30.00 |
| 2024-10-17 | -31.02 |
| 2024-10-16 | -31.02 |
| 2024-10-15 | -31.24 |
| 2024-10-14 | -29.66 |
| 2024-10-10 | -29.89 |
| 2024-10-09 | -30.23 |
| 2024-10-08 | -28.87 |
| 2024-10-07 | -26.39 |
| 2024-10-04 | -27.07 |
| 2024-10-03 | -27.07 |
| 2024-10-02 | -26.16 |
| 2024-09-30 | -27.74 |
| 2024-09-27 | -25.49 |
| 2024-09-26 | -27.18 |
| 2024-09-25 | -26.95 |
| 2024-09-24 | -26.61 |
| 2024-09-23 | -28.19 |
| 2024-09-20 | -28.19 |
| 2024-09-19 | -27.63 |
| 2024-09-17 | -26.95 |
| 2024-09-16 | -28.76 |
| 2024-09-13 | -29.78 |
| 2024-09-12 | -30.68 |
| 2024-09-11 | -31.58 |
| 2024-09-10 | -30.79 |
| 2024-09-09 | -30.23 |
| 2024-09-05 | -30.00 |
| 2024-09-04 | -30.57 |
| 2024-09-03 | -30.11 |
| 2024-09-02 | -29.10 |
| 2024-08-30 | -28.31 |
| 2024-08-29 | -29.21 |
| 2024-08-28 | -29.32 |
| 2024-08-27 | -29.10 |
| 2024-08-26 | -29.88 |
| 2024-08-23 | -30.21 |
| 2024-08-22 | -29.99 |
| 2024-08-21 | -30.21 |
| 2024-08-20 | -29.21 |
| 2024-08-19 | -28.77 |
| 2024-08-16 | -27.99 |
| 2024-08-15 | -27.22 |
| 2024-08-14 | -26.89 |
| 2024-08-13 | -26.78 |
| 2024-08-12 | -26.67 |
| 2024-08-09 | -27.99 |
| 2024-08-08 | -27.55 |
| 2024-08-07 | -27.77 |
| 2024-08-06 | -28.88 |
| 2024-08-05 | -28.11 |
| 2024-08-02 | -28.44 |
| 2024-08-01 | -27.44 |
| 2024-07-31 | -29.43 |
| 2024-07-30 | -29.43 |
| 2024-07-29 | -28.22 |
| 2024-07-26 | -29.55 |
| 2024-07-25 | -30.21 |
| 2024-07-24 | -30.65 |
| 2024-07-23 | -30.99 |
| 2024-07-22 | -29.43 |
| 2024-07-19 | -30.10 |
| 2024-07-18 | -29.10 |
| 2024-07-17 | -28.99 |
| 2024-07-16 | -30.54 |
| 2024-07-15 | -28.88 |
| 2024-07-12 | -27.66 |
| 2024-07-11 | -30.65 |
| 2024-07-10 | -31.98 |
| 2024-07-09 | -32.65 |
| 2024-07-08 | -33.09 |
| 2024-07-05 | -33.31 |
| 2024-07-04 | -33.42 |
| 2024-07-03 | -33.42 |
| 2024-07-02 | -34.64 |
| 2024-06-28 | -34.20 |
| 2024-06-27 | -35.75 |
| 2024-06-26 | -34.97 |
| 2024-06-25 | -35.53 |
| 2024-06-24 | -35.31 |
| 2024-06-21 | -36.41 |
| 2024-06-20 | -34.75 |
| 2024-06-19 | -34.42 |
| 2024-06-18 | -35.53 |
| 2024-06-17 | -35.31 |
| 2024-06-14 | -34.31 |
| 2024-06-13 | -34.64 |
| 2024-06-12 | -35.86 |
| 2024-06-11 | -34.75 |
| 2024-06-07 | -34.53 |
| 2024-06-06 | -34.64 |
| 2024-06-05 | -34.64 |
| 2024-06-04 | -34.11 |
| 2024-06-03 | -34.43 |
| 2024-05-31 | -35.28 |
| 2024-05-30 | -34.75 |
| 2024-05-29 | -34.00 |
| 2024-05-28 | -33.36 |
| 2024-05-27 | -32.72 |
| 2024-05-24 | -33.36 |
| 2024-05-23 | -31.98 |
| 2024-05-22 | -31.44 |
| 2024-05-21 | -31.44 |
| 2024-05-20 | -30.38 |
| 2024-05-17 | -31.66 |
| 2024-05-16 | -31.02 |
| 2024-05-14 | -32.19 |
| 2024-05-13 | -32.62 |
| 2024-05-10 | -33.04 |
| 2024-05-09 | -34.64 |
| 2024-05-08 | -34.96 |
| 2024-05-07 | -34.32 |
| 2024-05-06 | -34.21 |
| 2024-05-03 | -35.39 |
| 2024-05-02 | -36.35 |
| 2024-04-30 | -36.35 |
| 2024-04-29 | -36.13 |
| 2024-04-26 | -36.24 |
| 2024-04-25 | -35.81 |
| 2024-04-24 | -36.67 |
| 2024-04-23 | -37.95 |
| 2024-04-22 | -38.91 |
| 2024-04-19 | -39.65 |
| 2024-04-18 | -39.33 |
| 2024-04-17 | -39.44 |
| 2024-04-16 | -39.44 |
| 2024-04-15 | -37.84 |
| 2024-04-12 | -36.77 |
| 2024-04-11 | -35.28 |
| 2024-04-10 | -35.39 |
| 2024-04-09 | -35.92 |
| 2024-04-08 | -36.77 |
| 2024-04-05 | -37.41 |
| 2024-04-03 | -37.20 |
| 2024-04-02 | -36.99 |
| 2024-03-28 | -36.77 |
| 2024-03-27 | -34.53 |
| 2024-03-26 | -33.89 |
| 2024-03-25 | -32.72 |
| 2024-03-22 | -33.68 |
| 2024-03-21 | -32.62 |
| 2024-03-20 | -36.24 |
| 2024-03-19 | -37.41 |
| 2024-03-18 | -36.35 |
| 2024-03-15 | -36.77 |
| 2024-03-14 | -36.35 |
| 2024-03-13 | -35.92 |
| 2024-03-12 | -35.07 |
| 2024-03-11 | -36.03 |
| 2024-03-08 | -36.45 |
| 2024-03-07 | -36.88 |
| 2024-03-06 | -36.24 |
| 2024-03-05 | -37.20 |
| 2024-03-04 | -34.96 |
| 2024-03-01 | -35.39 |
| 2024-02-29 | -35.39 |
| 2024-02-28 | -34.96 |
| 2024-02-27 | -35.39 |
| 2024-02-26 | -35.81 |
| 2024-02-23 | -35.60 |
| 2024-02-22 | -35.49 |
| 2024-02-21 | -35.28 |
| 2024-02-20 | -36.13 |
| 2024-02-19 | -36.67 |
| 2024-02-16 | -36.88 |
| 2024-02-15 | -38.59 |
| 2024-02-14 | -39.33 |
| 2024-02-09 | -39.55 |
| 2024-02-08 | -39.44 |
| 2024-02-07 | -38.80 |
| 2024-02-06 | -38.48 |
| 2024-02-05 | -41.04 |
| 2024-02-02 | -40.83 |
| 2024-02-01 | -40.72 |
| 2024-01-31 | -40.83 |
| 2024-01-30 | -39.76 |
| 2024-01-29 | -39.01 |
| 2024-01-26 | -40.51 |
| 2024-01-25 | -40.08 |
| 2024-01-24 | -41.04 |
| 2024-01-23 | -41.68 |
| 2024-01-22 | -41.25 |
| 2024-01-19 | -40.29 |
| 2024-01-18 | -39.97 |
| 2024-01-17 | -40.72 |
| 2024-01-16 | -38.27 |
| 2024-01-15 | -36.77 |
| 2024-01-12 | -37.20 |
| 2024-01-11 | -37.31 |
| 2024-01-10 | -37.09 |
| 2024-01-09 | -36.88 |
| 2024-01-08 | -37.52 |
| 2024-01-05 | -37.09 |
| 2024-01-04 | -37.52 |
| 2024-01-03 | -37.73 |
| 2024-01-02 | -36.77 |
| 2023-12-29 | -36.24 |
| 2023-12-28 | -36.35 |
| 2023-12-27 | -37.63 |
| 2023-12-22 | -38.27 |
| 2023-12-21 | -38.27 |
| 2023-12-20 | -38.80 |
| 2023-12-19 | -39.33 |
| 2023-12-18 | -38.69 |
| 2023-12-15 | -37.95 |
| 2023-12-14 | -39.76 |
| 2023-12-13 | -42.42 |
| 2023-12-12 | -42.00 |
| 2023-12-11 | -42.74 |
| 2023-12-08 | -42.96 |
| 2023-12-07 | -43.38 |
| 2023-12-06 | -43.06 |
| 2023-12-05 | -43.81 |
| 2023-12-04 | -42.96 |
| 2023-12-01 | -43.38 |
| 2023-11-30 | -42.74 |
| 2023-11-29 | -43.49 |
| 2023-11-28 | -42.64 |
| 2023-11-27 | -41.47 |
| 2023-11-24 | -41.36 |
| 2023-11-23 | -40.51 |
| 2023-11-22 | -40.72 |
| 2023-11-21 | -40.29 |
| 2023-11-20 | -40.40 |
| 2023-11-17 | -41.25 |
| 2023-11-16 | -40.83 |
| 2023-11-15 | -40.40 |
| 2023-11-14 | -41.78 |
| 2023-11-13 | -42.42 |
| 2023-11-10 | -43.49 |
| 2023-11-09 | -42.32 |
| 2023-11-08 | -41.78 |
| 2023-11-07 | -41.04 |
| 2023-11-06 | -39.65 |
| 2023-11-03 | -39.55 |
| 2023-11-02 | -40.72 |
| 2023-11-01 | -41.68 |
| 2023-10-31 | -41.89 |
| 2023-10-30 | -40.40 |
| 2023-10-27 | -41.57 |
| 2023-10-26 | -41.78 |
| 2023-10-25 | -41.68 |
| 2023-10-24 | -42.10 |
| 2023-10-20 | -41.25 |
| 2023-10-19 | -41.36 |
| 2023-10-18 | -39.97 |
| 2023-10-17 | -39.76 |
| 2023-10-16 | -40.51 |
| 2023-10-13 | -40.29 |
| 2023-10-12 | -39.23 |
| 2023-10-11 | -40.19 |
| 2023-10-10 | -40.40 |
| 2023-10-09 | -41.57 |
| 2023-10-06 | -41.15 |
| 2023-10-05 | -42.96 |
| 2023-10-04 | -43.38 |
| 2023-10-03 | -43.28 |
| 2023-09-29 | -41.78 |
| 2023-09-28 | -43.17 |
| 2023-09-27 | -41.89 |
| 2023-09-26 | -42.21 |
| 2023-09-25 | -41.04 |
| 2023-09-22 | -40.51 |
| 2023-09-21 | -41.25 |
| 2023-09-20 | -40.72 |
| 2023-09-19 | -40.51 |
| 2023-09-18 | -41.15 |
| 2023-09-15 | -40.83 |
| 2023-09-14 | -40.93 |
| 2023-09-13 | -40.72 |
| 2023-09-12 | -40.08 |
| 2023-09-11 | -39.65 |
| 2023-09-07 | -39.33 |
| 2023-09-06 | -38.80 |
| 2023-09-05 | -38.69 |
| 2023-09-04 | -37.73 |
| 2023-08-31 | -38.48 |
| 2023-08-30 | -38.48 |
| 2023-08-29 | -38.16 |
| 2023-08-28 | -39.12 |
| 2023-08-25 | -39.12 |
| 2023-08-24 | -38.91 |
| 2023-08-23 | -38.91 |
| 2023-08-22 | -39.22 |
| 2023-08-21 | -39.01 |
| 2023-08-18 | -38.70 |
| 2023-08-17 | -38.08 |
| 2023-08-16 | -37.34 |
| 2023-08-15 | -35.15 |
| 2023-08-14 | -34.73 |
| 2023-08-11 | -32.85 |
| 2023-08-10 | -33.17 |
| 2023-08-09 | -33.17 |
| 2023-08-08 | -33.69 |
| 2023-08-07 | -33.17 |
| 2023-08-04 | -33.38 |
| 2023-08-03 | -32.54 |
| 2023-08-02 | -32.33 |
| 2023-08-01 | -30.14 |
| 2023-07-31 | -30.35 |
| 2023-07-28 | -30.24 |
| 2023-07-27 | -30.45 |
| 2023-07-26 | -31.81 |
| 2023-07-25 | -32.44 |
| 2023-07-24 | -33.48 |
| 2023-07-21 | -32.96 |
| 2023-07-20 | -32.44 |
| 2023-07-19 | -32.85 |
| 2023-07-18 | -32.96 |
| 2023-07-14 | -31.91 |
| 2023-07-13 | -32.33 |
| 2023-07-12 | -33.38 |
| 2023-07-11 | -33.38 |
| 2023-07-10 | -33.58 |
| 2023-07-07 | -32.75 |
| 2023-07-06 | -31.39 |
| 2023-07-05 | -29.83 |
| 2023-07-04 | -29.51 |
| 2023-07-03 | -28.78 |
| 2023-06-30 | -29.30 |
| 2023-06-29 | -29.62 |
| 2023-06-28 | -28.26 |
| 2023-06-27 | -28.47 |
| 2023-06-26 | -30.14 |
| 2023-06-23 | -29.51 |
| 2023-06-21 | -27.63 |
| 2023-06-20 | -26.59 |
| 2023-06-19 | -26.59 |
| 2023-06-16 | -26.27 |
| 2023-06-15 | -28.26 |
| 2023-06-14 | -28.47 |
| 2023-06-13 | -28.05 |
| 2023-06-12 | -27.95 |
| 2023-06-09 | -27.21 |
| 2023-06-08 | -26.48 |
| 2023-06-07 | -26.48 |
| 2023-06-06 | -26.48 |
| 2023-06-05 | -26.08 |
| 2023-06-02 | -27.09 |
| 2023-06-01 | -28.41 |
| 2023-05-31 | -28.61 |
| 2023-05-30 | -27.09 |
| 2023-05-29 | -26.38 |
| 2023-05-25 | -25.88 |
| 2023-05-24 | -25.67 |
| 2023-05-23 | -25.98 |
| 2023-05-22 | -25.27 |
| 2023-05-19 | -24.76 |
| 2023-05-18 | -26.18 |
| 2023-05-17 | -25.47 |
| 2023-05-16 | -25.07 |
| 2023-05-15 | -24.56 |
| 2023-05-12 | -24.36 |
| 2023-05-11 | -22.64 |
| 2023-05-10 | -23.65 |
| 2023-05-09 | -22.64 |
| 2023-05-08 | -27.19 |
| 2023-05-05 | -27.70 |
| 2023-05-04 | -29.11 |
| 2023-05-03 | -30.12 |
| 2023-05-02 | -29.32 |
| 2023-04-28 | -29.62 |
| 2023-04-27 | -29.42 |
| 2023-04-26 | -30.23 |
| 2023-04-25 | -30.73 |
| 2023-04-24 | -30.63 |
| 2023-04-21 | -31.03 |
| 2023-04-20 | -30.73 |
| 2023-04-19 | -31.14 |
| 2023-04-18 | -30.33 |
| 2023-04-17 | -29.92 |
| 2023-04-14 | -30.73 |
| 2023-04-13 | -30.73 |
| 2023-04-12 | -30.63 |
| 2023-04-11 | -30.63 |
| 2023-04-06 | -31.03 |
| 2023-04-04 | -30.73 |
| 2023-04-03 | -30.73 |
| 2023-03-31 | -30.12 |
| 2023-03-30 | -29.92 |
| 2023-03-29 | -29.72 |
| 2023-03-28 | -30.33 |
| 2023-03-27 | -30.73 |
| 2023-03-24 | -29.82 |
| 2023-03-23 | -29.32 |
| 2023-03-22 | -29.42 |
| 2023-03-21 | -29.72 |
| 2023-03-20 | -28.20 |
| 2023-03-17 | -27.09 |
| 2023-03-16 | -27.19 |
| 2023-03-15 | -27.39 |
| 2023-03-14 | -27.60 |
| 2023-03-13 | -28.41 |
| 2023-03-10 | -28.51 |
| 2023-03-09 | -27.80 |
| 2023-03-08 | -27.19 |
| 2023-03-07 | -26.38 |
| 2023-03-06 | -26.58 |
| 2023-03-03 | -26.79 |
| 2023-03-02 | -25.47 |
| 2023-03-01 | -25.07 |
| 2023-02-28 | -25.37 |
| 2023-02-27 | -25.57 |
| 2023-02-24 | -25.47 |
| 2023-02-23 | -25.78 |
| 2023-02-22 | -24.87 |
| 2023-02-21 | -24.06 |
| 2023-02-20 | -24.87 |
| 2023-02-17 | -24.56 |
| 2023-02-16 | -23.15 |
| 2023-02-15 | -22.54 |
| 2023-02-14 | -21.93 |
| 2023-02-13 | -22.34 |
| 2023-02-10 | -22.03 |
| 2023-02-09 | -21.83 |
| 2023-02-08 | -22.03 |
| 2023-02-07 | -22.44 |
| 2023-02-06 | -21.53 |
| 2023-02-03 | -21.23 |
| 2023-02-02 | -20.32 |
| 2023-02-01 | -20.21 |
| 2023-01-31 | -20.52 |
| 2023-01-30 | -18.39 |
| 2023-01-27 | -20.92 |
| 2023-01-26 | -22.34 |
| 2023-01-20 | -22.34 |
| 2023-01-19 | -23.05 |
| 2023-01-18 | -22.94 |
| 2023-01-17 | -23.45 |
| 2023-01-16 | -22.54 |
| 2023-01-13 | -22.44 |
| 2023-01-12 | -22.44 |
| 2023-01-11 | -22.74 |
| 2023-01-10 | -22.24 |
| 2023-01-09 | -22.64 |
| 2023-01-06 | -22.84 |
| 2023-01-05 | -23.05 |
| 2023-01-04 | -23.15 |
| 2023-01-03 | -23.85 |
| 2022-12-30 | -24.97 |
| 2022-12-29 | -24.36 |
| 2022-12-28 | -23.65 |
| 2022-12-23 | -25.57 |
| 2022-12-22 | -25.17 |
| 2022-12-21 | -26.38 |
| 2022-12-20 | -25.17 |
| 2022-12-19 | -25.88 |
| 2022-12-16 | -24.76 |
| 2022-12-15 | -24.26 |
| 2022-12-14 | -24.46 |
| 2022-12-13 | -26.48 |
| 2022-12-12 | -27.49 |
| 2022-12-09 | -27.29 |
| 2022-12-08 | -30.63 |
| 2022-12-07 | -30.63 |
| 2022-12-06 | -29.52 |
| 2022-12-05 | -31.74 |
| 2022-12-02 | -32.65 |
| 2022-12-01 | -31.84 |
| 2022-11-30 | -32.85 |
| 2022-11-29 | -33.26 |
| 2022-11-28 | -34.78 |
| 2022-11-25 | -33.76 |
| 2022-11-24 | -34.17 |
| 2022-11-23 | -33.66 |
| 2022-11-22 | -33.16 |
| 2022-11-21 | -33.76 |
| 2022-11-18 | -33.36 |
| 2022-11-17 | -32.35 |
| 2022-11-16 | -32.65 |
| 2022-11-15 | -32.15 |
| 2022-11-14 | -33.36 |
| 2022-11-11 | -34.67 |
| 2022-11-10 | -37.71 |
| 2022-11-09 | -35.89 |
| 2022-11-08 | -35.48 |
| 2022-11-07 | -35.58 |
| 2022-11-04 | -36.80 |
| 2022-11-03 | -37.51 |
| 2022-11-02 | -35.58 |
| 2022-11-01 | -37.20 |
| 2022-10-31 | -38.72 |
| 2022-10-28 | -37.71 |
| 2022-10-27 | -36.70 |
| 2022-10-26 | -36.39 |
| 2022-10-25 | -38.32 |
| 2022-10-24 | -38.42 |
| 2022-10-21 | -37.10 |
| 2022-10-20 | -34.78 |
| 2022-10-19 | -34.07 |
| 2022-10-18 | -33.46 |
| 2022-10-17 | -33.06 |
| 2022-10-14 | -32.75 |
| 2022-10-13 | -32.75 |
| 2022-10-12 | -31.44 |
| 2022-10-11 | -30.63 |
| 2022-10-10 | -30.23 |
| 2022-10-07 | -29.01 |
| 2022-10-06 | -28.00 |
| 2022-10-05 | -28.71 |
| 2022-10-03 | -31.14 |
| 2022-09-30 | -30.02 |
| 2022-09-29 | -30.43 |
| 2022-09-28 | -31.24 |
| 2022-09-27 | -28.51 |
| 2022-09-26 | -27.60 |
| 2022-09-23 | -26.89 |
| 2022-09-22 | -26.79 |
| 2022-09-21 | -25.78 |
| 2022-09-20 | -25.37 |
| 2022-09-19 | -25.88 |
| 2022-09-16 | -26.08 |
| 2022-09-15 | -26.79 |
| 2022-09-14 | -26.58 |
| 2022-09-13 | -24.97 |
| 2022-09-09 | -25.57 |
| 2022-09-08 | -26.28 |
| 2022-09-07 | -25.37 |
| 2022-09-06 | -24.76 |
| 2022-09-05 | -24.76 |
| 2022-09-02 | -24.06 |
| 2022-09-01 | -23.96 |
| 2022-08-31 | -22.84 |
| 2022-08-30 | -22.45 |
| 2022-08-29 | -21.85 |
| 2022-08-26 | -20.65 |
| 2022-08-25 | -21.75 |
| 2022-08-24 | -21.45 |
| 2022-08-23 | -20.06 |
| 2022-08-22 | -18.96 |
| 2022-08-19 | -18.66 |
| 2022-08-18 | -20.16 |
| 2022-08-17 | -18.56 |
| 2022-08-16 | -17.87 |
| 2022-08-15 | -17.57 |
| 2022-08-12 | -19.06 |
| 2022-08-11 | -19.56 |
| 2022-08-10 | -19.76 |
| 2022-08-09 | -18.66 |
| 2022-08-08 | -18.36 |
| 2022-08-05 | -18.76 |
| 2022-08-04 | -18.76 |
| 2022-08-03 | -19.56 |
| 2022-08-02 | -19.46 |
| 2022-08-01 | -18.46 |
| 2022-07-29 | -17.57 |
| 2022-07-28 | -16.47 |
| 2022-07-27 | -17.67 |
| 2022-07-26 | -18.46 |
| 2022-07-25 | -18.36 |
| 2022-07-22 | -18.26 |
| 2022-07-21 | -18.26 |
| 2022-07-20 | -17.77 |
| 2022-07-19 | -17.67 |
| 2022-07-18 | -16.87 |
| 2022-07-15 | -18.46 |
| 2022-07-14 | -17.37 |
| 2022-07-13 | -16.67 |
| 2022-07-12 | -16.67 |
| 2022-07-11 | -15.77 |
| 2022-07-08 | -14.88 |
| 2022-07-07 | -15.48 |
| 2022-07-06 | -16.37 |
| 2022-07-05 | -14.78 |
| 2022-07-04 | -16.07 |
| 2022-06-30 | -15.87 |
| 2022-06-29 | -16.17 |
| 2022-06-28 | -14.58 |
| 2022-06-27 | -16.17 |
| 2022-06-24 | -16.67 |
| 2022-06-23 | -17.87 |
| 2022-06-22 | -17.37 |
| 2022-06-21 | -16.87 |
| 2022-06-20 | -17.57 |
| 2022-06-17 | -17.87 |
| 2022-06-16 | -17.57 |
| 2022-06-15 | -16.17 |
| 2022-06-14 | -15.08 |
| 2022-06-13 | -14.88 |
| 2022-06-10 | -14.48 |
| 2022-06-09 | -14.98 |
| 2022-06-08 | -15.18 |
| 2022-06-07 | -12.99 |
| 2022-06-06 | -12.89 |
| 2022-06-02 | -14.15 |
| 2022-06-01 | -14.05 |
| 2022-05-31 | -13.86 |
| 2022-05-30 | -15.12 |
| 2022-05-27 | -15.02 |
| 2022-05-26 | -16.48 |
| 2022-05-25 | -15.99 |
| 2022-05-24 | -17.16 |
| 2022-05-23 | -16.38 |
| 2022-05-20 | -15.51 |
| 2022-05-19 | -18.61 |
| 2022-05-18 | -17.55 |
| 2022-05-17 | -18.61 |
| 2022-05-16 | -18.03 |
| 2022-05-13 | -17.55 |
| 2022-05-12 | -19.00 |
| 2022-05-11 | -18.52 |
| 2022-05-10 | -18.42 |
| 2022-05-06 | -17.16 |
| 2022-05-05 | -16.58 |
| 2022-05-04 | -15.70 |
| 2022-05-03 | -16.67 |
| 2022-04-29 | -15.70 |
| 2022-04-28 | -15.12 |
| 2022-04-27 | -15.99 |
| 2022-04-26 | -14.64 |
| 2022-04-25 | -14.05 |
| 2022-04-22 | -13.08 |
| 2022-04-21 | -12.70 |
| 2022-04-20 | -12.79 |
| 2022-04-19 | -12.89 |
| 2022-04-14 | -11.73 |
| 2022-04-13 | -12.21 |
| 2022-04-12 | -11.53 |
| 2022-04-11 | -10.95 |
| 2022-04-08 | -9.98 |
| 2022-04-07 | -10.08 |
| 2022-04-06 | -10.08 |
| 2022-04-04 | -8.04 |
| 2022-04-01 | -8.33 |
| 2022-03-31 | -7.94 |
| 2022-03-30 | -7.26 |
| 2022-03-29 | -6.68 |
| 2022-03-28 | -7.17 |
| 2022-03-25 | -5.71 |
| 2022-03-24 | -5.61 |
| 2022-03-23 | -6.97 |
| 2022-03-22 | -3.19 |
| 2022-03-21 | 12.72 |
| 2022-03-18 | 10.97 |
| 2022-03-17 | 10.78 |
| 2022-03-16 | 8.64 |
| 2022-03-15 | 8.06 |
| 2022-03-14 | 11.36 |
| 2022-03-11 | 10.97 |
| 2022-03-10 | 12.14 |
| 2022-03-09 | 10.39 |
| 2022-03-08 | 13.11 |
| 2022-03-07 | 12.14 |
| 2022-03-04 | 12.91 |
| 2022-03-03 | 13.88 |
| 2022-03-02 | 13.11 |
| 2022-03-01 | 14.66 |
| 2022-02-28 | 14.66 |
| 2022-02-25 | 15.24 |
| 2022-02-24 | 15.05 |
| 2022-02-23 | 16.21 |
| 2022-02-22 | 16.41 |
| 2022-02-21 | 17.57 |
| 2022-02-18 | 17.57 |
| 2022-02-17 | 17.96 |
| 2022-02-16 | 17.96 |
| 2022-02-15 | 17.76 |
| 2022-02-14 | 17.38 |
| 2022-02-11 | 18.54 |
| 2022-02-10 | 18.73 |
| 2022-02-09 | 18.93 |
| 2022-02-08 | 17.57 |
| 2022-02-07 | 17.38 |
| 2022-02-04 | 17.96 |
| 2022-01-31 | 16.41 |
| 2022-01-28 | 16.60 |
| 2022-01-27 | 17.38 |
| 2022-01-26 | 17.38 |
| 2022-01-25 | 17.38 |
| 2022-01-24 | 18.15 |
| 2022-01-21 | 17.96 |
| 2022-01-20 | 17.76 |
| 2022-01-19 | 16.99 |
| 2022-01-18 | 17.76 |
| 2022-01-17 | 17.96 |
| 2022-01-14 | 17.76 |
| 2022-01-13 | 17.96 |
| 2022-01-12 | 16.41 |
| 2022-01-11 | 16.79 |
| 2022-01-10 | 17.38 |
| 2022-01-07 | 17.57 |
| 2022-01-06 | 17.57 |
| 2022-01-05 | 18.73 |
| 2022-01-04 | 18.35 |
| 2022-01-03 | 19.12 |
| 2021-12-31 | 17.76 |
| 2021-12-30 | 18.35 |
| 2021-12-29 | 18.73 |
| 2021-12-28 | 17.96 |
| 2021-12-24 | 16.21 |
| 2021-12-23 | 16.02 |
| 2021-12-22 | 15.82 |
| 2021-12-21 | 14.66 |
| 2021-12-20 | 15.24 |
| 2021-12-17 | 15.44 |
| 2021-12-16 | 14.66 |
| 2021-12-15 | 14.66 |
| 2021-12-14 | 13.69 |
| 2021-12-13 | 13.88 |
| 2021-12-10 | 14.08 |
| 2021-12-09 | 14.27 |
| 2021-12-08 | 13.11 |
| 2021-12-07 | 14.27 |
| 2021-12-06 | 13.88 |
| 2021-12-03 | 15.05 |
| 2021-12-02 | 14.47 |
| 2021-12-01 | 12.91 |
| 2021-11-30 | 12.91 |
| 2021-11-29 | 14.85 |
| 2021-11-26 | 14.47 |
| 2021-11-25 | 15.63 |
| 2021-11-24 | 15.63 |
| 2021-11-23 | 14.08 |
| 2021-11-22 | 13.11 |
| 2021-11-19 | 13.30 |
| 2021-11-18 | 13.88 |
| 2021-11-17 | 13.30 |
| 2021-11-16 | 13.30 |
| 2021-11-15 | 13.49 |
| 2021-11-12 | 13.11 |
| 2021-11-11 | 14.47 |
| 2021-11-10 | 15.24 |
| 2021-11-09 | 15.24 |
| 2021-11-08 | 15.82 |
| 2021-11-05 | 15.05 |
| 2021-11-04 | 14.85 |
| 2021-11-03 | 15.44 |
| 2021-11-02 | 16.79 |
| 2021-11-01 | 16.41 |
| 2021-10-29 | 17.38 |
| 2021-10-28 | 14.66 |
| 2021-10-27 | 15.24 |
| 2021-10-26 | 14.47 |
| 2021-10-25 | 13.69 |
| 2021-10-22 | 13.11 |
| 2021-10-21 | 12.72 |
| 2021-10-20 | 13.49 |
| 2021-10-19 | 13.11 |
| 2021-10-18 | 12.72 |
| 2021-10-15 | 11.75 |
| 2021-10-12 | 12.52 |
| 2021-10-11 | 12.72 |
| 2021-10-08 | 14.08 |
| 2021-10-07 | 14.47 |
| 2021-10-06 | 13.30 |
| 2021-10-05 | 13.69 |
| 2021-10-04 | 12.91 |
| 2021-09-30 | 14.47 |
| 2021-09-29 | 14.66 |
| 2021-09-28 | 14.27 |
| 2021-09-27 | 14.85 |
| 2021-09-24 | 15.05 |
| 2021-09-23 | 17.38 |
| 2021-09-21 | 17.38 |
| 2021-09-20 | 17.76 |
| 2021-09-17 | 19.32 |
| 2021-09-16 | 19.90 |
| 2021-09-15 | 20.87 |
| 2021-09-14 | 20.29 |
| 2021-09-13 | 21.26 |
| 2021-09-10 | 21.45 |
| 2021-09-09 | 21.26 |
| 2021-09-08 | 20.67 |
| 2021-09-07 | 21.26 |
| 2021-09-06 | 21.06 |
| 2021-09-03 | 20.67 |
| 2021-09-02 | 20.87 |
| 2021-09-01 | 20.48 |
| 2021-08-31 | 20.29 |
| 2021-08-30 | 21.25 |
| 2021-08-27 | 21.44 |
| 2021-08-26 | 21.25 |
| 2021-08-25 | 20.86 |
| 2021-08-24 | 21.06 |
| 2021-08-23 | 26.63 |
| 2021-08-20 | 23.94 |
| 2021-08-19 | 23.36 |
| 2021-08-18 | 24.51 |
| 2021-08-17 | 22.98 |
| 2021-08-16 | 23.94 |
| 2021-08-13 | 22.59 |
| 2021-08-12 | 22.02 |
| 2021-08-11 | 20.29 |
| 2021-08-10 | 20.48 |
| 2021-08-09 | 22.79 |
| 2021-08-06 | 22.98 |
| 2021-08-05 | 23.36 |
| 2021-08-04 | 26.63 |
| 2021-08-03 | 24.13 |
| 2021-08-02 | 22.79 |
| 2021-07-30 | 21.63 |
| 2021-07-29 | 21.25 |
| 2021-07-28 | 21.82 |
| 2021-07-27 | 22.40 |
| 2021-07-26 | 20.86 |
| 2021-07-23 | 20.29 |
| 2021-07-22 | 21.44 |
| 2021-07-21 | 20.48 |
| 2021-07-20 | 18.75 |
| 2021-07-19 | 18.94 |
| 2021-07-16 | 18.75 |
| 2021-07-15 | 19.71 |
| 2021-07-14 | 17.79 |
| 2021-07-13 | 18.56 |
| 2021-07-12 | 17.60 |
| 2021-07-09 | 17.60 |
| 2021-07-08 | 16.64 |
| 2021-07-07 | 15.87 |
| 2021-07-06 | 16.44 |
| 2021-07-05 | 17.02 |
| 2021-07-02 | 15.48 |
| 2021-06-30 | 15.87 |
| 2021-06-29 | 16.25 |
| 2021-06-28 | 17.21 |
| 2021-06-25 | 16.83 |
| 2021-06-24 | 17.40 |
| 2021-06-23 | 17.60 |
| 2021-06-22 | 17.02 |
| 2021-06-21 | 12.79 |
| 2021-06-18 | 15.68 |
| 2021-06-17 | 17.02 |
| 2021-06-16 | 16.06 |
| 2021-06-15 | 17.02 |
| 2021-06-11 | 18.37 |
| 2021-06-10 | 18.17 |
| 2021-06-09 | 17.21 |
| 2021-06-08 | 17.60 |
| 2021-06-07 | 16.06 |
| 2021-06-04 | 19.33 |
| 2021-06-03 | 20.32 |
| 2021-06-02 | 21.22 |
| 2021-06-01 | 21.40 |
| 2021-05-31 | 21.40 |
| 2021-05-28 | 22.84 |
| 2021-05-27 | 22.66 |
| 2021-05-26 | 22.84 |
| 2021-05-25 | 21.04 |
| 2021-05-24 | 20.68 |
| 2021-05-21 | 19.96 |
| 2021-05-20 | 20.32 |
| 2021-05-18 | 20.14 |
| 2021-05-17 | 18.71 |
| 2021-05-14 | 18.71 |
| 2021-05-13 | 18.35 |
| 2021-05-12 | 18.88 |
| 2021-05-11 | 18.88 |
| 2021-05-10 | 21.58 |
| 2021-05-07 | 19.60 |
| 2021-05-06 | 16.91 |
| 2021-05-05 | 15.65 |
| 2021-05-04 | 13.31 |
| 2021-05-03 | 11.69 |
| 2021-04-30 | 12.05 |
| 2021-04-29 | 12.59 |
| 2021-04-28 | 11.51 |
| 2021-04-27 | 11.69 |
| 2021-04-26 | 12.23 |
| 2021-04-23 | 12.41 |
| 2021-04-22 | 11.51 |
| 2021-04-21 | 12.59 |
| 2021-04-20 | 12.05 |
| 2021-04-19 | 12.41 |
| 2021-04-16 | 11.33 |
| 2021-04-15 | 10.97 |
| 2021-04-14 | 10.61 |
| 2021-04-13 | 10.07 |
| 2021-04-12 | 9.71 |
| 2021-04-09 | 10.43 |
| 2021-04-08 | 9.89 |
| 2021-04-07 | 9.53 |
| 2021-04-01 | 8.99 |
| 2021-03-31 | 10.61 |
| 2021-03-30 | 11.33 |
| 2021-03-29 | 10.61 |
| 2021-03-26 | 8.27 |
| 2021-03-25 | 9.17 |
| 2021-03-24 | 8.45 |
| 2021-03-23 | 9.17 |
| 2021-03-22 | 10.07 |
| 2021-03-19 | 7.91 |
| 2021-03-18 | 6.65 |
| 2021-03-17 | 6.47 |
| 2021-03-16 | 5.94 |
| 2021-03-15 | 5.58 |
| 2021-03-12 | 5.04 |
| 2021-03-11 | 5.40 |
| 2021-03-10 | 5.58 |
| 2021-03-09 | 6.65 |
| 2021-03-08 | 5.22 |
| 2021-03-05 | 3.78 |
| 2021-03-04 | 3.96 |
| 2021-03-03 | 2.52 |
| 2021-03-02 | 1.98 |
| 2021-03-01 | 3.60 |
| 2021-02-26 | 5.22 |
| 2021-02-25 | 5.04 |
| 2021-02-24 | 5.40 |
| 2021-02-23 | 3.60 |
| 2021-02-22 | 0.90 |
| 2021-02-19 | -0.18 |
| 2021-02-18 | -0.54 |
| 2021-02-17 | -0.54 |
| 2021-02-16 | 0.18 |
| 2021-02-11 | -1.26 |
| 2021-02-10 | -1.98 |
| 2021-02-09 | -1.98 |
| 2021-02-08 | -1.80 |
| 2021-02-05 | -1.98 |
| 2021-02-04 | -1.80 |
| 2021-02-03 | -1.44 |
| 2021-02-02 | -0.54 |
| 2021-02-01 | -0.54 |
| 2021-01-29 | 0.18 |
| 2021-01-28 | 0.72 |
| 2021-01-27 | 0.36 |
| 2021-01-26 | 0.18 |
| 2021-01-25 | 0.36 |
| 2021-01-22 | 1.44 |
| 2021-01-21 | 1.62 |
| 2021-01-20 | 0.36 |
| 2021-01-19 | 1.62 |
| 2021-01-18 | 1.08 |
| 2021-01-15 | 1.44 |
| 2021-01-14 | 1.80 |
| 2021-01-13 | 1.98 |
| 2021-01-12 | 3.06 |
| 2021-01-11 | 3.60 |
| 2021-01-08 | 4.32 |
| 2021-01-07 | 3.96 |
| 2021-01-06 | 5.22 |
| 2021-01-05 | 6.47 |
| 2021-01-04 | 5.22 |
| 2020-12-31 | 4.14 |
| 2020-12-30 | 4.68 |
| 2020-12-29 | 2.88 |
| 2020-12-28 | 2.70 |
| 2020-12-24 | 2.16 |
| 2020-12-23 | 2.16 |
| 2020-12-22 | 1.98 |
| 2020-12-21 | 2.52 |
| 2020-12-18 | 3.06 |
| 2020-12-17 | 3.60 |
| 2020-12-16 | 3.60 |
| 2020-12-15 | 3.60 |
| 2020-12-14 | 5.40 |
| 2020-12-11 | 5.40 |
| 2020-12-10 | 5.94 |
| 2020-12-09 | 6.12 |
| 2020-12-08 | 5.76 |
| 2020-12-07 | 5.76 |
| 2020-12-04 | 6.83 |
| 2020-12-03 | 7.37 |
| 2020-12-02 | 6.83 |
| 2020-12-01 | 6.47 |
| 2020-11-30 | 7.37 |
| 2020-11-27 | 8.81 |
| 2020-11-26 | 7.91 |
| 2020-11-25 | 9.35 |
| 2020-11-24 | 8.63 |
| 2020-11-23 | 8.09 |
| 2020-11-20 | 8.45 |
| 2020-11-19 | 9.17 |
| 2020-11-18 | 9.53 |
| 2020-11-17 | 8.27 |
| 2020-11-16 | 8.63 |
| 2020-11-13 | 8.27 |
| 2020-11-12 | 8.81 |
| 2020-11-11 | 8.27 |
| 2020-11-10 | 4.68 |
| 2020-11-09 | 3.60 |
| 2020-11-06 | 3.24 |
| 2020-11-05 | 2.52 |
| 2020-11-04 | 1.80 |
| 2020-11-03 | 1.26 |
| 2020-11-02 | 0.18 |
| 2020-10-30 | 0.18 |
| 2020-10-29 | 0.54 |
| 2020-10-28 | 0.90 |
| 2020-10-27 | 2.34 |
| 2020-10-23 | 1.98 |
| 2020-10-22 | 0.72 |
| 2020-10-21 | 0.72 |
| 2020-10-20 | 1.62 |
| 2020-10-19 | 1.44 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | 1.08 |
| 2020-10-14 | 2.70 |
| 2020-10-12 | 1.62 |
| 2020-10-09 | 0.72 |
| 2020-10-08 | 0.36 |
| 2020-10-07 | 1.98 |
| 2020-10-06 | 0.72 |
| 2020-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy