Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08395 | 2018-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8395 % |
|---|---|
| 2026-02-20 | 28.62 |
| 2026-02-16 | 33.38 |
| 2026-02-13 | 33.38 |
| 2026-02-12 | 32.70 |
| 2026-02-11 | 32.70 |
| 2026-02-10 | 28.62 |
| 2026-02-09 | 29.98 |
| 2026-02-06 | 27.26 |
| 2026-02-05 | 27.26 |
| 2026-02-04 | 27.26 |
| 2026-02-03 | 27.26 |
| 2026-02-02 | 31.34 |
| 2026-01-30 | 33.38 |
| 2026-01-29 | 33.38 |
| 2026-01-28 | 36.11 |
| 2026-01-27 | 36.11 |
| 2026-01-26 | 36.79 |
| 2026-01-23 | 40.19 |
| 2026-01-22 | 40.19 |
| 2026-01-21 | 40.87 |
| 2026-01-20 | 40.87 |
| 2026-01-19 | 42.23 |
| 2026-01-16 | 42.23 |
| 2026-01-15 | 39.51 |
| 2026-01-14 | 38.83 |
| 2026-01-13 | 61.97 |
| 2026-01-12 | 39.51 |
| 2026-01-09 | 39.51 |
| 2026-01-08 | 39.51 |
| 2026-01-07 | 39.51 |
| 2026-01-06 | 39.51 |
| 2026-01-05 | 39.51 |
| 2026-01-02 | 44.27 |
| 2025-12-31 | 44.27 |
| 2025-12-30 | 44.27 |
| 2025-12-29 | 46.99 |
| 2025-12-24 | 44.27 |
| 2025-12-23 | 42.91 |
| 2025-12-22 | 47.67 |
| 2025-12-19 | 58.56 |
| 2025-12-18 | 40.19 |
| 2025-12-17 | 51.08 |
| 2025-12-16 | 42.23 |
| 2025-12-15 | 42.23 |
| 2025-12-12 | 56.52 |
| 2025-12-11 | 49.04 |
| 2025-12-10 | 49.04 |
| 2025-12-09 | 49.72 |
| 2025-12-08 | 47.67 |
| 2025-12-05 | 54.48 |
| 2025-12-04 | 48.35 |
| 2025-12-03 | 47.67 |
| 2025-12-02 | 47.67 |
| 2025-12-01 | 51.08 |
| 2025-11-28 | 55.16 |
| 2025-11-27 | 52.44 |
| 2025-11-26 | 56.52 |
| 2025-11-25 | 33.38 |
| 2025-11-24 | 31.34 |
| 2025-11-21 | 33.38 |
| 2025-11-20 | 34.74 |
| 2025-11-19 | 32.70 |
| 2025-11-18 | 34.06 |
| 2025-11-17 | 34.06 |
| 2025-11-14 | 34.74 |
| 2025-11-13 | 34.74 |
| 2025-11-12 | 34.74 |
| 2025-11-11 | 37.47 |
| 2025-11-10 | 38.15 |
| 2025-11-07 | 38.15 |
| 2025-11-06 | 46.99 |
| 2025-11-05 | 39.51 |
| 2025-11-04 | 44.27 |
| 2025-11-03 | 44.27 |
| 2025-10-31 | 44.27 |
| 2025-10-30 | 46.31 |
| 2025-10-28 | 44.95 |
| 2025-10-27 | 35.42 |
| 2025-10-24 | 39.51 |
| 2025-10-23 | 39.51 |
| 2025-10-22 | 41.55 |
| 2025-10-21 | 42.23 |
| 2025-10-20 | 37.47 |
| 2025-10-17 | 41.55 |
| 2025-10-16 | 53.12 |
| 2025-10-15 | 53.80 |
| 2025-10-14 | 39.51 |
| 2025-10-13 | 59.92 |
| 2025-10-10 | 49.04 |
| 2025-10-09 | 44.27 |
| 2025-10-08 | 40.19 |
| 2025-10-06 | 40.19 |
| 2025-10-03 | 58.56 |
| 2025-10-02 | 58.56 |
| 2025-09-30 | 58.56 |
| 2025-09-29 | 58.56 |
| 2025-09-26 | 62.65 |
| 2025-09-25 | 62.65 |
| 2025-09-24 | 62.65 |
| 2025-09-23 | 68.77 |
| 2025-09-22 | 62.65 |
| 2025-09-19 | 61.97 |
| 2025-09-18 | 60.60 |
| 2025-09-17 | 60.60 |
| 2025-09-16 | 68.09 |
| 2025-09-15 | 61.97 |
| 2025-09-12 | 59.92 |
| 2025-09-11 | 59.92 |
| 2025-09-10 | 70.13 |
| 2025-09-09 | 70.13 |
| 2025-09-08 | 69.45 |
| 2025-09-05 | 64.01 |
| 2025-09-04 | 64.01 |
| 2025-09-03 | 64.01 |
| 2025-09-02 | 76.94 |
| 2025-09-01 | 87.15 |
| 2025-08-29 | 61.97 |
| 2025-08-28 | 56.52 |
| 2025-08-27 | 28.62 |
| 2025-08-26 | 17.73 |
| 2025-08-25 | 18.41 |
| 2025-08-22 | 13.65 |
| 2025-08-21 | 11.61 |
| 2025-08-20 | 25.22 |
| 2025-08-19 | 15.01 |
| 2025-08-18 | 11.61 |
| 2025-08-15 | 17.73 |
| 2025-08-14 | 16.37 |
| 2025-08-13 | 24.54 |
| 2025-08-12 | 24.54 |
| 2025-08-11 | 32.02 |
| 2025-08-08 | 28.62 |
| 2025-08-07 | 44.27 |
| 2025-08-06 | 29.30 |
| 2025-08-05 | 33.38 |
| 2025-08-04 | 36.11 |
| 2025-08-01 | 40.19 |
| 2025-07-31 | 46.31 |
| 2025-07-30 | 47.67 |
| 2025-07-29 | 46.99 |
| 2025-07-28 | 45.63 |
| 2025-07-25 | 46.99 |
| 2025-07-24 | 46.99 |
| 2025-07-23 | 49.72 |
| 2025-07-22 | 49.72 |
| 2025-07-21 | 56.52 |
| 2025-07-18 | 56.52 |
| 2025-07-17 | 59.92 |
| 2025-07-16 | 68.77 |
| 2025-07-15 | 51.08 |
| 2025-07-14 | 53.12 |
| 2025-07-11 | 53.12 |
| 2025-07-10 | 68.77 |
| 2025-07-09 | 52.44 |
| 2025-07-08 | 53.80 |
| 2025-07-07 | 70.13 |
| 2025-07-04 | 90.55 |
| 2025-07-03 | 76.94 |
| 2025-07-02 | 60.60 |
| 2025-06-30 | 50.40 |
| 2025-06-27 | 50.40 |
| 2025-06-26 | 45.63 |
| 2025-06-25 | 49.72 |
| 2025-06-24 | 53.12 |
| 2025-06-23 | 51.76 |
| 2025-06-20 | 52.44 |
| 2025-06-19 | 42.91 |
| 2025-06-18 | 47.67 |
| 2025-06-17 | 52.44 |
| 2025-06-16 | 64.01 |
| 2025-06-13 | 48.35 |
| 2025-06-12 | 53.12 |
| 2025-06-11 | 53.80 |
| 2025-06-10 | 53.80 |
| 2025-06-09 | 56.52 |
| 2025-06-06 | 76.94 |
| 2025-06-05 | 53.80 |
| 2025-06-04 | 67.41 |
| 2025-06-03 | 68.77 |
| 2025-06-02 | 63.33 |
| 2025-05-30 | 68.09 |
| 2025-05-29 | 68.09 |
| 2025-05-28 | 53.12 |
| 2025-05-27 | 52.44 |
| 2025-05-26 | 52.44 |
| 2025-05-23 | 56.52 |
| 2025-05-22 | 52.44 |
| 2025-05-21 | 59.92 |
| 2025-05-20 | 59.24 |
| 2025-05-19 | 73.53 |
| 2025-05-16 | 56.52 |
| 2025-05-15 | 73.53 |
| 2025-05-14 | 56.52 |
| 2025-05-13 | 73.53 |
| 2025-05-12 | 66.73 |
| 2025-05-09 | 66.73 |
| 2025-05-08 | 66.73 |
| 2025-05-07 | 66.73 |
| 2025-05-06 | 66.73 |
| 2025-05-02 | 59.92 |
| 2025-04-30 | 59.92 |
| 2025-04-29 | 53.12 |
| 2025-04-28 | 39.51 |
| 2025-04-25 | 39.51 |
| 2025-04-24 | 39.51 |
| 2025-04-23 | 42.23 |
| 2025-04-22 | 42.23 |
| 2025-04-17 | 42.23 |
| 2025-04-16 | 42.23 |
| 2025-04-15 | 42.91 |
| 2025-04-14 | 44.95 |
| 2025-04-11 | 45.63 |
| 2025-04-10 | 46.31 |
| 2025-04-09 | 64.01 |
| 2025-04-08 | 76.94 |
| 2025-04-07 | 76.94 |
| 2025-04-03 | 76.94 |
| 2025-04-02 | 76.94 |
| 2025-04-01 | 76.94 |
| 2025-03-31 | 73.53 |
| 2025-03-28 | 87.15 |
| 2025-03-27 | 87.15 |
| 2025-03-26 | 87.15 |
| 2025-03-25 | 87.15 |
| 2025-03-24 | 76.94 |
| 2025-03-21 | 80.34 |
| 2025-03-20 | 80.34 |
| 2025-03-19 | 83.74 |
| 2025-03-18 | 87.15 |
| 2025-03-17 | 87.15 |
| 2025-03-14 | 87.15 |
| 2025-03-13 | 87.15 |
| 2025-03-12 | 87.15 |
| 2025-03-11 | 104.16 |
| 2025-03-10 | 107.56 |
| 2025-03-07 | 110.96 |
| 2025-03-06 | 144.99 |
| 2025-03-05 | 144.99 |
| 2025-03-04 | 131.38 |
| 2025-03-03 | 131.38 |
| 2025-02-28 | 131.38 |
| 2025-02-27 | 141.59 |
| 2025-02-26 | 141.59 |
| 2025-02-25 | 141.59 |
| 2025-02-24 | 124.57 |
| 2025-02-21 | 124.57 |
| 2025-02-20 | 124.57 |
| 2025-02-19 | 127.98 |
| 2025-02-18 | 127.98 |
| 2025-02-17 | 127.98 |
| 2025-02-14 | 127.98 |
| 2025-02-13 | 127.98 |
| 2025-02-12 | 127.98 |
| 2025-02-11 | 127.98 |
| 2025-02-10 | 127.98 |
| 2025-02-07 | 127.98 |
| 2025-02-06 | 127.98 |
| 2025-02-05 | 127.98 |
| 2025-02-04 | 127.98 |
| 2025-02-03 | 127.98 |
| 2025-01-28 | 127.98 |
| 2025-01-27 | 127.98 |
| 2025-01-24 | 127.98 |
| 2025-01-23 | 127.98 |
| 2025-01-22 | 127.98 |
| 2025-01-21 | 127.98 |
| 2025-01-20 | 107.56 |
| 2025-01-17 | 107.56 |
| 2025-01-16 | 100.76 |
| 2025-01-15 | 114.37 |
| 2025-01-14 | 114.37 |
| 2025-01-13 | 117.77 |
| 2025-01-10 | 117.77 |
| 2025-01-09 | 117.77 |
| 2025-01-08 | 117.77 |
| 2025-01-07 | 117.77 |
| 2025-01-06 | 114.37 |
| 2025-01-03 | 117.77 |
| 2025-01-02 | 127.98 |
| 2024-12-31 | 134.78 |
| 2024-12-30 | 144.99 |
| 2024-12-27 | 175.61 |
| 2024-12-24 | 226.65 |
| 2024-12-23 | 216.45 |
| 2024-12-20 | 216.45 |
| 2024-12-19 | 213.04 |
| 2024-12-18 | 226.65 |
| 2024-12-17 | 226.65 |
| 2024-12-16 | 233.46 |
| 2024-12-13 | 230.06 |
| 2024-12-12 | 230.06 |
| 2024-12-11 | 240.26 |
| 2024-12-10 | 247.07 |
| 2024-12-09 | 260.68 |
| 2024-12-06 | 253.87 |
| 2024-12-05 | 253.87 |
| 2024-12-04 | 253.87 |
| 2024-12-03 | 253.87 |
| 2024-12-02 | 253.87 |
| 2024-11-29 | 281.10 |
| 2024-11-28 | 281.10 |
| 2024-11-27 | 287.90 |
| 2024-11-26 | 287.90 |
| 2024-11-25 | 287.90 |
| 2024-11-22 | 294.71 |
| 2024-11-21 | 294.71 |
| 2024-11-20 | 294.71 |
| 2024-11-19 | 294.71 |
| 2024-11-18 | 294.71 |
| 2024-11-15 | 301.51 |
| 2024-11-14 | 349.15 |
| 2024-11-13 | 301.51 |
| 2024-11-12 | 308.32 |
| 2024-11-11 | 308.32 |
| 2024-11-08 | 274.29 |
| 2024-11-07 | 274.29 |
| 2024-11-06 | 301.51 |
| 2024-11-05 | 301.51 |
| 2024-11-04 | 301.51 |
| 2024-11-01 | 308.32 |
| 2024-10-31 | 308.32 |
| 2024-10-30 | 294.71 |
| 2024-10-29 | 315.12 |
| 2024-10-28 | 315.12 |
| 2024-10-25 | 315.12 |
| 2024-10-24 | 308.32 |
| 2024-10-23 | 308.32 |
| 2024-10-22 | 308.32 |
| 2024-10-21 | 308.32 |
| 2024-10-18 | 308.32 |
| 2024-10-17 | 328.73 |
| 2024-10-16 | 328.73 |
| 2024-10-15 | 274.29 |
| 2024-10-14 | 308.32 |
| 2024-10-10 | 308.32 |
| 2024-10-09 | 308.32 |
| 2024-10-08 | 308.32 |
| 2024-10-07 | 308.32 |
| 2024-10-04 | 315.12 |
| 2024-10-03 | 328.73 |
| 2024-10-02 | 328.73 |
| 2024-09-30 | 335.54 |
| 2024-09-27 | 321.93 |
| 2024-09-26 | 335.54 |
| 2024-09-25 | 335.54 |
| 2024-09-24 | 315.12 |
| 2024-09-23 | 335.54 |
| 2024-09-20 | 335.54 |
| 2024-09-19 | 335.54 |
| 2024-09-17 | 335.54 |
| 2024-09-16 | 335.54 |
| 2024-09-13 | 335.54 |
| 2024-09-12 | 335.54 |
| 2024-09-11 | 355.95 |
| 2024-09-10 | 362.76 |
| 2024-09-09 | 389.98 |
| 2024-09-05 | 396.79 |
| 2024-09-04 | 396.79 |
| 2024-09-03 | 424.01 |
| 2024-09-02 | 471.64 |
| 2024-08-30 | 539.70 |
| 2024-08-29 | 444.42 |
| 2024-08-28 | 349.15 |
| 2024-08-27 | 389.98 |
| 2024-08-26 | 546.50 |
| 2024-08-23 | 532.89 |
| 2024-08-22 | 478.45 |
| 2024-08-21 | 355.95 |
| 2024-08-20 | 355.95 |
| 2024-08-19 | 355.95 |
| 2024-08-16 | 362.76 |
| 2024-08-15 | 362.76 |
| 2024-08-14 | 376.37 |
| 2024-08-13 | 389.98 |
| 2024-08-12 | 396.79 |
| 2024-08-09 | 403.59 |
| 2024-08-08 | 410.40 |
| 2024-08-07 | 362.76 |
| 2024-08-06 | 362.76 |
| 2024-08-05 | 376.37 |
| 2024-08-02 | 328.73 |
| 2024-08-01 | 342.34 |
| 2024-07-31 | 349.15 |
| 2024-07-30 | 376.37 |
| 2024-07-29 | 369.56 |
| 2024-07-26 | 376.37 |
| 2024-07-25 | 369.56 |
| 2024-07-24 | 362.76 |
| 2024-07-23 | 376.37 |
| 2024-07-22 | 349.15 |
| 2024-07-19 | 342.34 |
| 2024-07-18 | 342.34 |
| 2024-07-17 | 349.15 |
| 2024-07-16 | 355.95 |
| 2024-07-15 | 376.37 |
| 2024-07-12 | 349.15 |
| 2024-07-11 | 342.34 |
| 2024-07-10 | 342.34 |
| 2024-07-09 | 342.34 |
| 2024-07-08 | 349.15 |
| 2024-07-05 | 376.37 |
| 2024-07-04 | 342.34 |
| 2024-07-03 | 349.15 |
| 2024-07-02 | 349.15 |
| 2024-06-28 | 369.56 |
| 2024-06-27 | 369.56 |
| 2024-06-26 | 369.56 |
| 2024-06-25 | 369.56 |
| 2024-06-24 | 369.56 |
| 2024-06-21 | 369.56 |
| 2024-06-20 | 369.56 |
| 2024-06-19 | 369.56 |
| 2024-06-18 | 362.76 |
| 2024-06-17 | 362.76 |
| 2024-06-14 | 376.37 |
| 2024-06-13 | 376.37 |
| 2024-06-12 | 376.37 |
| 2024-06-11 | 396.79 |
| 2024-06-07 | 396.79 |
| 2024-06-06 | 396.79 |
| 2024-06-05 | 410.40 |
| 2024-06-04 | 417.20 |
| 2024-06-03 | 383.17 |
| 2024-05-31 | 396.79 |
| 2024-05-30 | 396.79 |
| 2024-05-29 | 396.79 |
| 2024-05-28 | 396.79 |
| 2024-05-27 | 444.42 |
| 2024-05-24 | 410.40 |
| 2024-05-23 | 410.40 |
| 2024-05-22 | 349.15 |
| 2024-05-21 | 349.15 |
| 2024-05-20 | 349.15 |
| 2024-05-17 | 369.56 |
| 2024-05-16 | 383.17 |
| 2024-05-14 | 410.40 |
| 2024-05-13 | 451.23 |
| 2024-05-10 | 458.03 |
| 2024-05-09 | 389.98 |
| 2024-05-08 | 417.20 |
| 2024-05-07 | 417.20 |
| 2024-05-06 | 437.62 |
| 2024-05-03 | 492.06 |
| 2024-05-02 | 471.64 |
| 2024-04-30 | 505.67 |
| 2024-04-29 | 505.67 |
| 2024-04-26 | 566.92 |
| 2024-04-25 | 342.34 |
| 2024-04-24 | 376.37 |
| 2024-04-23 | 342.34 |
| 2024-04-22 | 342.34 |
| 2024-04-19 | 410.40 |
| 2024-04-18 | 342.34 |
| 2024-04-17 | 308.32 |
| 2024-04-16 | 185.82 |
| 2024-04-15 | 213.04 |
| 2024-04-12 | 274.29 |
| 2024-04-11 | 294.71 |
| 2024-04-10 | 274.29 |
| 2024-04-09 | 396.79 |
| 2024-04-08 | 396.79 |
| 2024-04-05 | 451.23 |
| 2024-04-03 | 451.23 |
| 2024-04-02 | 451.23 |
| 2024-03-28 | 451.23 |
| 2024-03-27 | 451.23 |
| 2024-03-26 | 458.03 |
| 2024-03-25 | 471.64 |
| 2024-03-22 | 471.64 |
| 2024-03-21 | 471.64 |
| 2024-03-20 | 505.67 |
| 2024-03-19 | 505.67 |
| 2024-03-18 | 505.67 |
| 2024-03-15 | 505.67 |
| 2024-03-14 | 505.67 |
| 2024-03-13 | 505.67 |
| 2024-03-12 | 505.67 |
| 2024-03-11 | 505.67 |
| 2024-03-08 | 553.31 |
| 2024-03-07 | 539.70 |
| 2024-03-06 | 539.70 |
| 2024-03-05 | 539.70 |
| 2024-03-04 | 532.89 |
| 2024-03-01 | 580.53 |
| 2024-02-29 | 532.89 |
| 2024-02-28 | 498.86 |
| 2024-02-27 | 505.67 |
| 2024-02-26 | 505.67 |
| 2024-02-23 | 485.25 |
| 2024-02-22 | 512.47 |
| 2024-02-21 | 512.47 |
| 2024-02-20 | 512.47 |
| 2024-02-19 | 505.67 |
| 2024-02-16 | 505.67 |
| 2024-02-15 | 560.11 |
| 2024-02-14 | 580.53 |
| 2024-02-09 | 580.53 |
| 2024-02-08 | 580.53 |
| 2024-02-07 | 580.53 |
| 2024-02-06 | 580.53 |
| 2024-02-05 | 566.92 |
| 2024-02-02 | 566.92 |
| 2024-02-01 | 607.75 |
| 2024-01-31 | 600.94 |
| 2024-01-30 | 594.14 |
| 2024-01-29 | 587.33 |
| 2024-01-26 | 594.14 |
| 2024-01-25 | 580.53 |
| 2024-01-24 | 580.53 |
| 2024-01-23 | 566.92 |
| 2024-01-22 | 566.92 |
| 2024-01-19 | 532.89 |
| 2024-01-18 | 532.89 |
| 2024-01-17 | 526.09 |
| 2024-01-16 | 512.47 |
| 2024-01-15 | 498.86 |
| 2024-01-12 | 451.23 |
| 2024-01-11 | 389.98 |
| 2024-01-10 | 389.98 |
| 2024-01-09 | 417.20 |
| 2024-01-08 | 485.25 |
| 2024-01-05 | 478.45 |
| 2024-01-04 | 485.25 |
| 2024-01-03 | 485.25 |
| 2024-01-02 | 485.25 |
| 2023-12-29 | 451.23 |
| 2023-12-28 | 458.03 |
| 2023-12-27 | 403.59 |
| 2023-12-22 | 389.98 |
| 2023-12-21 | 410.40 |
| 2023-12-20 | 424.01 |
| 2023-12-19 | 546.50 |
| 2023-12-18 | 675.80 |
| 2023-12-15 | 519.28 |
| 2023-12-14 | 355.95 |
| 2023-12-13 | 342.34 |
| 2023-12-12 | 355.95 |
| 2023-12-11 | 355.95 |
| 2023-12-08 | 355.95 |
| 2023-12-07 | 369.56 |
| 2023-12-06 | 369.56 |
| 2023-12-05 | 369.56 |
| 2023-12-04 | 389.98 |
| 2023-12-01 | 417.20 |
| 2023-11-30 | 369.56 |
| 2023-11-29 | 369.56 |
| 2023-11-28 | 362.76 |
| 2023-11-27 | 362.76 |
| 2023-11-24 | 362.76 |
| 2023-11-23 | 362.76 |
| 2023-11-22 | 362.76 |
| 2023-11-21 | 362.76 |
| 2023-11-20 | 362.76 |
| 2023-11-17 | 362.76 |
| 2023-11-16 | 362.76 |
| 2023-11-15 | 383.17 |
| 2023-11-14 | 389.98 |
| 2023-11-13 | 389.98 |
| 2023-11-10 | 396.79 |
| 2023-11-09 | 396.79 |
| 2023-11-08 | 410.40 |
| 2023-11-07 | 417.20 |
| 2023-11-06 | 417.20 |
| 2023-11-03 | 389.98 |
| 2023-11-02 | 396.79 |
| 2023-11-01 | 396.79 |
| 2023-10-31 | 396.79 |
| 2023-10-30 | 430.81 |
| 2023-10-27 | 430.81 |
| 2023-10-26 | 430.81 |
| 2023-10-25 | 430.81 |
| 2023-10-24 | 430.81 |
| 2023-10-20 | 430.81 |
| 2023-10-19 | 424.01 |
| 2023-10-18 | 424.01 |
| 2023-10-17 | 424.01 |
| 2023-10-16 | 424.01 |
| 2023-10-13 | 424.01 |
| 2023-10-12 | 424.01 |
| 2023-10-11 | 410.40 |
| 2023-10-10 | 410.40 |
| 2023-10-09 | 410.40 |
| 2023-10-06 | 410.40 |
| 2023-10-05 | 410.40 |
| 2023-10-04 | 430.81 |
| 2023-10-03 | 430.81 |
| 2023-09-29 | 566.92 |
| 2023-09-28 | 424.01 |
| 2023-09-27 | 424.01 |
| 2023-09-26 | 389.98 |
| 2023-09-25 | 417.20 |
| 2023-09-22 | 417.20 |
| 2023-09-21 | 424.01 |
| 2023-09-20 | 437.62 |
| 2023-09-19 | 437.62 |
| 2023-09-18 | 437.62 |
| 2023-09-15 | 451.23 |
| 2023-09-14 | 478.45 |
| 2023-09-13 | 451.23 |
| 2023-09-12 | 485.25 |
| 2023-09-11 | 478.45 |
| 2023-09-07 | 485.25 |
| 2023-09-06 | 485.25 |
| 2023-09-05 | 485.25 |
| 2023-09-04 | 485.25 |
| 2023-08-31 | 546.50 |
| 2023-08-30 | 444.42 |
| 2023-08-29 | 532.89 |
| 2023-08-28 | 458.03 |
| 2023-08-25 | 458.03 |
| 2023-08-24 | 471.64 |
| 2023-08-23 | 512.47 |
| 2023-08-22 | 648.58 |
| 2023-08-21 | 444.42 |
| 2023-08-18 | 458.03 |
| 2023-08-17 | 437.62 |
| 2023-08-16 | 444.42 |
| 2023-08-15 | 355.95 |
| 2023-08-14 | 355.95 |
| 2023-08-11 | 355.95 |
| 2023-08-10 | 369.56 |
| 2023-08-09 | 369.56 |
| 2023-08-08 | 369.56 |
| 2023-08-07 | 362.76 |
| 2023-08-04 | 362.76 |
| 2023-08-03 | 376.37 |
| 2023-08-02 | 383.17 |
| 2023-08-01 | 376.37 |
| 2023-07-31 | 376.37 |
| 2023-07-28 | 369.56 |
| 2023-07-27 | 376.37 |
| 2023-07-26 | 376.37 |
| 2023-07-25 | 403.59 |
| 2023-07-24 | 403.59 |
| 2023-07-21 | 403.59 |
| 2023-07-20 | 403.59 |
| 2023-07-19 | 403.59 |
| 2023-07-18 | 430.81 |
| 2023-07-14 | 396.79 |
| 2023-07-13 | 396.79 |
| 2023-07-12 | 396.79 |
| 2023-07-11 | 349.15 |
| 2023-07-10 | 349.15 |
| 2023-07-07 | 355.95 |
| 2023-07-06 | 355.95 |
| 2023-07-05 | 355.95 |
| 2023-07-04 | 349.15 |
| 2023-07-03 | 355.95 |
| 2023-06-30 | 349.15 |
| 2023-06-29 | 349.15 |
| 2023-06-28 | 355.95 |
| 2023-06-27 | 349.15 |
| 2023-06-26 | 355.95 |
| 2023-06-23 | 362.76 |
| 2023-06-21 | 376.37 |
| 2023-06-20 | 417.20 |
| 2023-06-19 | 362.76 |
| 2023-06-16 | 376.37 |
| 2023-06-15 | 369.56 |
| 2023-06-14 | 376.37 |
| 2023-06-13 | 362.76 |
| 2023-06-12 | 383.17 |
| 2023-06-09 | 355.95 |
| 2023-06-08 | 389.98 |
| 2023-06-07 | 383.17 |
| 2023-06-06 | 362.76 |
| 2023-06-05 | 376.37 |
| 2023-06-02 | 417.20 |
| 2023-06-01 | 376.37 |
| 2023-05-31 | 376.37 |
| 2023-05-30 | 376.37 |
| 2023-05-29 | 362.76 |
| 2023-05-25 | 376.37 |
| 2023-05-24 | 376.37 |
| 2023-05-23 | 376.37 |
| 2023-05-22 | 376.37 |
| 2023-05-19 | 376.37 |
| 2023-05-18 | 376.37 |
| 2023-05-17 | 376.37 |
| 2023-05-16 | 369.56 |
| 2023-05-15 | 376.37 |
| 2023-05-12 | 376.37 |
| 2023-05-11 | 376.37 |
| 2023-05-10 | 383.17 |
| 2023-05-09 | 383.17 |
| 2023-05-08 | 376.37 |
| 2023-05-05 | 383.17 |
| 2023-05-04 | 383.17 |
| 2023-05-03 | 383.17 |
| 2023-05-02 | 376.37 |
| 2023-04-28 | 389.98 |
| 2023-04-27 | 383.17 |
| 2023-04-26 | 417.20 |
| 2023-04-25 | 383.17 |
| 2023-04-24 | 383.17 |
| 2023-04-21 | 383.17 |
| 2023-04-20 | 389.98 |
| 2023-04-19 | 376.37 |
| 2023-04-18 | 383.17 |
| 2023-04-17 | 389.98 |
| 2023-04-14 | 389.98 |
| 2023-04-13 | 389.98 |
| 2023-04-12 | 389.98 |
| 2023-04-11 | 389.98 |
| 2023-04-06 | 396.79 |
| 2023-04-04 | 396.79 |
| 2023-04-03 | 396.79 |
| 2023-03-31 | 389.98 |
| 2023-03-30 | 410.40 |
| 2023-03-29 | 403.59 |
| 2023-03-28 | 417.20 |
| 2023-03-27 | 410.40 |
| 2023-03-24 | 451.23 |
| 2023-03-23 | 464.84 |
| 2023-03-22 | 430.81 |
| 2023-03-21 | 437.62 |
| 2023-03-20 | 444.42 |
| 2023-03-17 | 444.42 |
| 2023-03-16 | 444.42 |
| 2023-03-15 | 519.28 |
| 2023-03-14 | 532.89 |
| 2023-03-13 | 532.89 |
| 2023-03-10 | 444.42 |
| 2023-03-09 | 410.40 |
| 2023-03-08 | 403.59 |
| 2023-03-07 | 376.37 |
| 2023-03-06 | 403.59 |
| 2023-03-03 | 396.79 |
| 2023-03-02 | 389.98 |
| 2023-03-01 | 389.98 |
| 2023-02-28 | 389.98 |
| 2023-02-27 | 369.56 |
| 2023-02-24 | 383.17 |
| 2023-02-23 | 362.76 |
| 2023-02-22 | 362.76 |
| 2023-02-21 | 362.76 |
| 2023-02-20 | 389.98 |
| 2023-02-17 | 389.98 |
| 2023-02-16 | 389.98 |
| 2023-02-15 | 389.98 |
| 2023-02-14 | 389.98 |
| 2023-02-13 | 389.98 |
| 2023-02-10 | 389.98 |
| 2023-02-09 | 389.98 |
| 2023-02-08 | 389.98 |
| 2023-02-07 | 389.98 |
| 2023-02-06 | 389.98 |
| 2023-02-03 | 389.98 |
| 2023-02-02 | 389.98 |
| 2023-02-01 | 403.59 |
| 2023-01-31 | 396.79 |
| 2023-01-30 | 396.79 |
| 2023-01-27 | 410.40 |
| 2023-01-26 | 410.40 |
| 2023-01-20 | 410.40 |
| 2023-01-19 | 410.40 |
| 2023-01-18 | 410.40 |
| 2023-01-17 | 410.40 |
| 2023-01-16 | 410.40 |
| 2023-01-13 | 410.40 |
| 2023-01-12 | 410.40 |
| 2023-01-11 | 410.40 |
| 2023-01-10 | 410.40 |
| 2023-01-09 | 424.01 |
| 2023-01-06 | 424.01 |
| 2023-01-05 | 424.01 |
| 2023-01-04 | 424.01 |
| 2023-01-03 | 451.23 |
| 2022-12-30 | 464.84 |
| 2022-12-29 | 498.86 |
| 2022-12-28 | 492.06 |
| 2022-12-23 | 430.81 |
| 2022-12-22 | 437.62 |
| 2022-12-21 | 437.62 |
| 2022-12-20 | 444.42 |
| 2022-12-19 | 437.62 |
| 2022-12-16 | 444.42 |
| 2022-12-15 | 437.62 |
| 2022-12-14 | 437.62 |
| 2022-12-13 | 451.23 |
| 2022-12-12 | 478.45 |
| 2022-12-09 | 471.64 |
| 2022-12-08 | 471.64 |
| 2022-12-07 | 532.89 |
| 2022-12-06 | 532.89 |
| 2022-12-05 | 532.89 |
| 2022-12-02 | 512.47 |
| 2022-12-01 | 546.50 |
| 2022-11-30 | 546.50 |
| 2022-11-29 | 498.86 |
| 2022-11-28 | 444.42 |
| 2022-11-25 | 444.42 |
| 2022-11-24 | 444.42 |
| 2022-11-23 | 444.42 |
| 2022-11-22 | 444.42 |
| 2022-11-21 | 444.42 |
| 2022-11-18 | 444.42 |
| 2022-11-17 | 444.42 |
| 2022-11-16 | 444.42 |
| 2022-11-15 | 444.42 |
| 2022-11-14 | 444.42 |
| 2022-11-11 | 444.42 |
| 2022-11-10 | 444.42 |
| 2022-11-09 | 444.42 |
| 2022-11-08 | 444.42 |
| 2022-11-07 | 444.42 |
| 2022-11-04 | 444.42 |
| 2022-11-03 | 444.42 |
| 2022-11-02 | 458.03 |
| 2022-11-01 | 458.03 |
| 2022-10-31 | 458.03 |
| 2022-10-28 | 458.03 |
| 2022-10-27 | 458.03 |
| 2022-10-26 | 458.03 |
| 2022-10-25 | 458.03 |
| 2022-10-24 | 458.03 |
| 2022-10-21 | 444.42 |
| 2022-10-20 | 444.42 |
| 2022-10-19 | 444.42 |
| 2022-10-18 | 444.42 |
| 2022-10-17 | 444.42 |
| 2022-10-14 | 444.42 |
| 2022-10-13 | 505.67 |
| 2022-10-12 | 505.67 |
| 2022-10-11 | 471.64 |
| 2022-10-10 | 471.64 |
| 2022-10-07 | 410.40 |
| 2022-10-06 | 410.40 |
| 2022-10-05 | 410.40 |
| 2022-10-03 | 410.40 |
| 2022-09-30 | 410.40 |
| 2022-09-29 | 464.84 |
| 2022-09-28 | 396.79 |
| 2022-09-27 | 444.42 |
| 2022-09-26 | 444.42 |
| 2022-09-23 | 444.42 |
| 2022-09-22 | 444.42 |
| 2022-09-21 | 430.81 |
| 2022-09-20 | 430.81 |
| 2022-09-19 | 430.81 |
| 2022-09-16 | 430.81 |
| 2022-09-15 | 417.20 |
| 2022-09-14 | 417.20 |
| 2022-09-13 | 417.20 |
| 2022-09-09 | 417.20 |
| 2022-09-08 | 417.20 |
| 2022-09-07 | 410.40 |
| 2022-09-06 | 492.06 |
| 2022-09-05 | 492.06 |
| 2022-09-02 | 492.06 |
| 2022-09-01 | 492.06 |
| 2022-08-31 | 492.06 |
| 2022-08-30 | 492.06 |
| 2022-08-29 | 478.45 |
| 2022-08-26 | 505.67 |
| 2022-08-25 | 505.67 |
| 2022-08-24 | 505.67 |
| 2022-08-23 | 526.09 |
| 2022-08-22 | 526.09 |
| 2022-08-19 | 532.89 |
| 2022-08-18 | 532.89 |
| 2022-08-17 | 451.23 |
| 2022-08-16 | 451.23 |
| 2022-08-15 | 451.23 |
| 2022-08-12 | 451.23 |
| 2022-08-11 | 451.23 |
| 2022-08-10 | 451.23 |
| 2022-08-09 | 451.23 |
| 2022-08-08 | 437.62 |
| 2022-08-05 | 437.62 |
| 2022-08-04 | 437.62 |
| 2022-08-03 | 437.62 |
| 2022-08-02 | 403.59 |
| 2022-08-01 | 430.81 |
| 2022-07-29 | 437.62 |
| 2022-07-28 | 546.50 |
| 2022-07-27 | 546.50 |
| 2022-07-26 | 546.50 |
| 2022-07-25 | 546.50 |
| 2022-07-22 | 437.62 |
| 2022-07-21 | 437.62 |
| 2022-07-20 | 444.42 |
| 2022-07-19 | 444.42 |
| 2022-07-18 | 444.42 |
| 2022-07-15 | 430.81 |
| 2022-07-14 | 430.81 |
| 2022-07-13 | 430.81 |
| 2022-07-12 | 444.42 |
| 2022-07-11 | 444.42 |
| 2022-07-08 | 444.42 |
| 2022-07-07 | 444.42 |
| 2022-07-06 | 444.42 |
| 2022-07-05 | 512.47 |
| 2022-07-04 | 512.47 |
| 2022-06-30 | 512.47 |
| 2022-06-29 | 505.67 |
| 2022-06-28 | 498.86 |
| 2022-06-27 | 498.86 |
| 2022-06-24 | 492.06 |
| 2022-06-23 | 505.67 |
| 2022-06-22 | 505.67 |
| 2022-06-21 | 464.84 |
| 2022-06-20 | 444.42 |
| 2022-06-17 | 430.81 |
| 2022-06-16 | 430.81 |
| 2022-06-15 | 478.45 |
| 2022-06-14 | 478.45 |
| 2022-06-13 | 478.45 |
| 2022-06-10 | 444.42 |
| 2022-06-09 | 444.42 |
| 2022-06-08 | 444.42 |
| 2022-06-07 | 458.03 |
| 2022-06-06 | 451.23 |
| 2022-06-02 | 464.84 |
| 2022-06-01 | 498.86 |
| 2022-05-31 | 444.42 |
| 2022-05-30 | 505.67 |
| 2022-05-27 | 464.84 |
| 2022-05-26 | 505.67 |
| 2022-05-25 | 464.84 |
| 2022-05-24 | 498.86 |
| 2022-05-23 | 498.86 |
| 2022-05-20 | 458.03 |
| 2022-05-19 | 458.03 |
| 2022-05-18 | 458.03 |
| 2022-05-17 | 464.84 |
| 2022-05-16 | 464.84 |
| 2022-05-13 | 464.84 |
| 2022-05-12 | 458.03 |
| 2022-05-11 | 471.64 |
| 2022-05-10 | 505.67 |
| 2022-05-06 | 505.67 |
| 2022-05-05 | 512.47 |
| 2022-05-04 | 519.28 |
| 2022-05-03 | 519.28 |
| 2022-04-29 | 587.33 |
| 2022-04-28 | 587.33 |
| 2022-04-27 | 505.67 |
| 2022-04-26 | 519.28 |
| 2022-04-25 | 526.09 |
| 2022-04-22 | 498.86 |
| 2022-04-21 | 498.86 |
| 2022-04-20 | 532.89 |
| 2022-04-19 | 505.67 |
| 2022-04-14 | 539.70 |
| 2022-04-13 | 546.50 |
| 2022-04-12 | 607.75 |
| 2022-04-11 | 560.11 |
| 2022-04-08 | 614.55 |
| 2022-04-07 | 621.36 |
| 2022-04-06 | 614.55 |
| 2022-04-04 | 600.94 |
| 2022-04-01 | 532.89 |
| 2022-03-31 | 532.89 |
| 2022-03-30 | 532.89 |
| 2022-03-29 | 539.70 |
| 2022-03-28 | 505.67 |
| 2022-03-25 | 505.67 |
| 2022-03-24 | 546.50 |
| 2022-03-23 | 546.50 |
| 2022-03-22 | 546.50 |
| 2022-03-21 | 505.67 |
| 2022-03-18 | 505.67 |
| 2022-03-17 | 512.47 |
| 2022-03-16 | 512.47 |
| 2022-03-15 | 512.47 |
| 2022-03-14 | 532.89 |
| 2022-03-11 | 498.86 |
| 2022-03-10 | 512.47 |
| 2022-03-09 | 492.06 |
| 2022-03-08 | 505.67 |
| 2022-03-07 | 505.67 |
| 2022-03-04 | 505.67 |
| 2022-03-03 | 519.28 |
| 2022-03-02 | 492.06 |
| 2022-03-01 | 505.67 |
| 2022-02-28 | 505.67 |
| 2022-02-25 | 526.09 |
| 2022-02-24 | 526.09 |
| 2022-02-23 | 546.50 |
| 2022-02-22 | 553.31 |
| 2022-02-21 | 546.50 |
| 2022-02-18 | 532.89 |
| 2022-02-17 | 553.31 |
| 2022-02-16 | 546.50 |
| 2022-02-15 | 546.50 |
| 2022-02-14 | 546.50 |
| 2022-02-11 | 546.50 |
| 2022-02-10 | 498.86 |
| 2022-02-09 | 539.70 |
| 2022-02-08 | 539.70 |
| 2022-02-07 | 546.50 |
| 2022-02-04 | 553.31 |
| 2022-01-31 | 566.92 |
| 2022-01-28 | 566.92 |
| 2022-01-27 | 553.31 |
| 2022-01-26 | 553.31 |
| 2022-01-25 | 553.31 |
| 2022-01-24 | 553.31 |
| 2022-01-21 | 553.31 |
| 2022-01-20 | 546.50 |
| 2022-01-19 | 546.50 |
| 2022-01-18 | 532.89 |
| 2022-01-17 | 532.89 |
| 2022-01-14 | 532.89 |
| 2022-01-13 | 532.89 |
| 2022-01-12 | 539.70 |
| 2022-01-11 | 519.28 |
| 2022-01-10 | 512.47 |
| 2022-01-07 | 505.67 |
| 2022-01-06 | 505.67 |
| 2022-01-05 | 505.67 |
| 2022-01-04 | 505.67 |
| 2022-01-03 | 505.67 |
| 2021-12-31 | 492.06 |
| 2021-12-30 | 492.06 |
| 2021-12-29 | 526.09 |
| 2021-12-28 | 526.09 |
| 2021-12-24 | 498.86 |
| 2021-12-23 | 498.86 |
| 2021-12-22 | 478.45 |
| 2021-12-21 | 485.25 |
| 2021-12-20 | 498.86 |
| 2021-12-17 | 505.67 |
| 2021-12-16 | 498.86 |
| 2021-12-15 | 498.86 |
| 2021-12-14 | 498.86 |
| 2021-12-13 | 498.86 |
| 2021-12-10 | 471.64 |
| 2021-12-09 | 498.86 |
| 2021-12-08 | 498.86 |
| 2021-12-07 | 505.67 |
| 2021-12-06 | 498.86 |
| 2021-12-03 | 505.67 |
| 2021-12-02 | 505.67 |
| 2021-12-01 | 505.67 |
| 2021-11-30 | 478.45 |
| 2021-11-29 | 512.47 |
| 2021-11-26 | 512.47 |
| 2021-11-25 | 512.47 |
| 2021-11-24 | 498.86 |
| 2021-11-23 | 464.84 |
| 2021-11-22 | 492.06 |
| 2021-11-19 | 492.06 |
| 2021-11-18 | 492.06 |
| 2021-11-17 | 512.47 |
| 2021-11-16 | 512.47 |
| 2021-11-15 | 539.70 |
| 2021-11-12 | 519.28 |
| 2021-11-11 | 526.09 |
| 2021-11-10 | 519.28 |
| 2021-11-09 | 505.67 |
| 2021-11-08 | 492.06 |
| 2021-11-05 | 478.45 |
| 2021-11-04 | 478.45 |
| 2021-11-03 | 451.23 |
| 2021-11-02 | 437.62 |
| 2021-11-01 | 444.42 |
| 2021-10-29 | 355.95 |
| 2021-10-28 | 383.17 |
| 2021-10-27 | 396.79 |
| 2021-10-26 | 383.17 |
| 2021-10-25 | 376.37 |
| 2021-10-22 | 396.79 |
| 2021-10-21 | 383.17 |
| 2021-10-20 | 349.15 |
| 2021-10-19 | 349.15 |
| 2021-10-18 | 342.34 |
| 2021-10-15 | 342.34 |
| 2021-10-12 | 342.34 |
| 2021-10-11 | 335.54 |
| 2021-10-08 | 321.93 |
| 2021-10-07 | 321.93 |
| 2021-10-06 | 321.93 |
| 2021-10-05 | 321.93 |
| 2021-10-04 | 321.93 |
| 2021-09-30 | 321.93 |
| 2021-09-29 | 342.34 |
| 2021-09-28 | 342.34 |
| 2021-09-27 | 342.34 |
| 2021-09-24 | 417.20 |
| 2021-09-23 | 308.32 |
| 2021-09-21 | 308.32 |
| 2021-09-20 | 308.32 |
| 2021-09-17 | 315.12 |
| 2021-09-16 | 342.34 |
| 2021-09-15 | 342.34 |
| 2021-09-14 | 369.56 |
| 2021-09-13 | 335.54 |
| 2021-09-10 | 389.98 |
| 2021-09-09 | 389.98 |
| 2021-09-08 | 403.59 |
| 2021-09-07 | 396.79 |
| 2021-09-06 | 328.73 |
| 2021-09-03 | 315.12 |
| 2021-09-02 | 315.12 |
| 2021-09-01 | 321.93 |
| 2021-08-31 | 321.93 |
| 2021-08-30 | 315.12 |
| 2021-08-27 | 315.12 |
| 2021-08-26 | 376.37 |
| 2021-08-25 | 376.37 |
| 2021-08-24 | 424.01 |
| 2021-08-23 | 437.62 |
| 2021-08-20 | 383.17 |
| 2021-08-19 | 396.79 |
| 2021-08-18 | 396.79 |
| 2021-08-17 | 369.56 |
| 2021-08-16 | 376.37 |
| 2021-08-13 | 410.40 |
| 2021-08-12 | 274.29 |
| 2021-08-11 | 281.10 |
| 2021-08-10 | 294.71 |
| 2021-08-09 | 301.51 |
| 2021-08-06 | 294.71 |
| 2021-08-05 | 281.10 |
| 2021-08-04 | 289.26 |
| 2021-08-03 | 289.26 |
| 2021-08-02 | 275.84 |
| 2021-07-30 | 255.70 |
| 2021-07-29 | 302.68 |
| 2021-07-28 | 262.42 |
| 2021-07-27 | 262.42 |
| 2021-07-26 | 248.99 |
| 2021-07-23 | 269.13 |
| 2021-07-22 | 255.70 |
| 2021-07-21 | 275.84 |
| 2021-07-20 | 269.13 |
| 2021-07-19 | 269.13 |
| 2021-07-16 | 282.55 |
| 2021-07-15 | 282.55 |
| 2021-07-14 | 282.55 |
| 2021-07-13 | 275.84 |
| 2021-07-12 | 228.86 |
| 2021-07-09 | 282.55 |
| 2021-07-08 | 262.42 |
| 2021-07-07 | 269.13 |
| 2021-07-06 | 289.26 |
| 2021-07-05 | 269.13 |
| 2021-07-02 | 302.68 |
| 2021-06-30 | 302.68 |
| 2021-06-29 | 322.82 |
| 2021-06-28 | 349.66 |
| 2021-06-25 | 349.66 |
| 2021-06-24 | 235.57 |
| 2021-06-23 | 222.15 |
| 2021-06-22 | 205.37 |
| 2021-06-21 | 195.30 |
| 2021-06-18 | 168.46 |
| 2021-06-17 | 148.32 |
| 2021-06-16 | 178.52 |
| 2021-06-15 | 195.30 |
| 2021-06-11 | 195.30 |
| 2021-06-10 | 188.59 |
| 2021-06-09 | 188.59 |
| 2021-06-08 | 188.59 |
| 2021-06-07 | 175.17 |
| 2021-06-04 | 188.59 |
| 2021-06-03 | 188.59 |
| 2021-06-02 | 188.59 |
| 2021-06-01 | 191.95 |
| 2021-05-31 | 242.28 |
| 2021-05-28 | 262.42 |
| 2021-05-27 | 228.86 |
| 2021-05-26 | 232.21 |
| 2021-05-25 | 232.21 |
| 2021-05-24 | 202.01 |
| 2021-05-21 | 228.86 |
| 2021-05-20 | 269.13 |
| 2021-05-18 | 235.57 |
| 2021-05-17 | 235.57 |
| 2021-05-14 | 202.01 |
| 2021-05-13 | 202.01 |
| 2021-05-12 | 165.10 |
| 2021-05-11 | 101.34 |
| 2021-05-10 | 101.34 |
| 2021-05-07 | 71.14 |
| 2021-05-06 | 71.14 |
| 2021-05-05 | 71.14 |
| 2021-05-04 | 71.14 |
| 2021-05-03 | 71.14 |
| 2021-04-30 | 71.14 |
| 2021-04-29 | 81.21 |
| 2021-04-28 | 81.21 |
| 2021-04-27 | 81.21 |
| 2021-04-26 | 84.56 |
| 2021-04-23 | 84.56 |
| 2021-04-22 | 84.56 |
| 2021-04-21 | 81.21 |
| 2021-04-20 | 94.63 |
| 2021-04-19 | 91.28 |
| 2021-04-16 | 101.34 |
| 2021-04-15 | 94.63 |
| 2021-04-14 | 97.99 |
| 2021-04-13 | 77.85 |
| 2021-04-12 | 108.05 |
| 2021-04-09 | 101.34 |
| 2021-04-08 | 124.83 |
| 2021-04-07 | 144.97 |
| 2021-04-01 | 158.39 |
| 2021-03-31 | 188.59 |
| 2021-03-30 | 181.88 |
| 2021-03-29 | 181.88 |
| 2021-03-26 | 181.88 |
| 2021-03-25 | 168.46 |
| 2021-03-24 | 168.46 |
| 2021-03-23 | 168.46 |
| 2021-03-22 | 181.88 |
| 2021-03-19 | 181.88 |
| 2021-03-18 | 212.08 |
| 2021-03-17 | 212.08 |
| 2021-03-16 | 208.72 |
| 2021-03-15 | 222.15 |
| 2021-03-12 | 242.28 |
| 2021-03-11 | 255.70 |
| 2021-03-10 | 262.42 |
| 2021-03-09 | 248.99 |
| 2021-03-08 | 289.26 |
| 2021-03-05 | 289.26 |
| 2021-03-04 | 289.26 |
| 2021-03-03 | 295.97 |
| 2021-03-02 | 289.26 |
| 2021-03-01 | 302.68 |
| 2021-02-26 | 302.68 |
| 2021-02-25 | 295.97 |
| 2021-02-24 | 302.68 |
| 2021-02-23 | 302.68 |
| 2021-02-22 | 302.68 |
| 2021-02-19 | 302.68 |
| 2021-02-18 | 302.68 |
| 2021-02-17 | 302.68 |
| 2021-02-16 | 302.68 |
| 2021-02-11 | 302.68 |
| 2021-02-10 | 309.40 |
| 2021-02-09 | 302.68 |
| 2021-02-08 | 302.68 |
| 2021-02-05 | 208.72 |
| 2021-02-04 | 235.57 |
| 2021-02-03 | 269.13 |
| 2021-02-02 | 289.26 |
| 2021-02-01 | 295.97 |
| 2021-01-29 | 316.11 |
| 2021-01-28 | 282.55 |
| 2021-01-27 | 248.99 |
| 2021-01-26 | 248.99 |
| 2021-01-25 | 222.15 |
| 2021-01-22 | 178.52 |
| 2021-01-21 | 202.01 |
| 2021-01-20 | 202.01 |
| 2021-01-19 | 202.01 |
| 2021-01-18 | 181.88 |
| 2021-01-15 | 202.01 |
| 2021-01-14 | 188.59 |
| 2021-01-13 | 202.01 |
| 2021-01-12 | 228.86 |
| 2021-01-11 | 228.86 |
| 2021-01-08 | 232.21 |
| 2021-01-07 | 202.01 |
| 2021-01-06 | 255.70 |
| 2021-01-05 | 235.57 |
| 2021-01-04 | 235.57 |
| 2020-12-31 | 235.57 |
| 2020-12-30 | 235.57 |
| 2020-12-29 | 235.57 |
| 2020-12-28 | 242.28 |
| 2020-12-24 | 212.08 |
| 2020-12-23 | 188.59 |
| 2020-12-22 | 168.46 |
| 2020-12-21 | 161.74 |
| 2020-12-18 | 128.19 |
| 2020-12-17 | 91.28 |
| 2020-12-16 | 74.50 |
| 2020-12-15 | 71.14 |
| 2020-12-14 | 71.14 |
| 2020-12-11 | 67.11 |
| 2020-12-10 | 67.79 |
| 2020-12-09 | 67.79 |
| 2020-12-08 | 74.50 |
| 2020-12-07 | 74.50 |
| 2020-12-04 | 101.34 |
| 2020-12-03 | 114.77 |
| 2020-12-02 | 104.70 |
| 2020-12-01 | 94.63 |
| 2020-11-30 | 71.14 |
| 2020-11-27 | 67.79 |
| 2020-11-26 | 74.50 |
| 2020-11-25 | 67.79 |
| 2020-11-24 | 64.43 |
| 2020-11-23 | 71.14 |
| 2020-11-20 | 77.85 |
| 2020-11-19 | 74.50 |
| 2020-11-18 | 50.34 |
| 2020-11-17 | 34.23 |
| 2020-11-16 | 19.46 |
| 2020-11-13 | 19.46 |
| 2020-11-12 | -6.04 |
| 2020-11-11 | -14.09 |
| 2020-11-10 | 0.67 |
| 2020-11-09 | 7.38 |
| 2020-11-06 | 10.74 |
| 2020-11-05 | 20.13 |
| 2020-11-04 | 20.81 |
| 2020-11-03 | -2.68 |
| 2020-11-02 | -2.68 |
| 2020-10-30 | 6.04 |
| 2020-10-29 | 6.04 |
| 2020-10-28 | 0.67 |
| 2020-10-27 | 0.67 |
| 2020-10-23 | 0.67 |
| 2020-10-22 | 0.67 |
| 2020-10-21 | 7.38 |
| 2020-10-20 | 0.67 |
| 2020-10-19 | 0.67 |
| 2020-10-16 | 13.42 |
| 2020-10-15 | 20.81 |
| 2020-10-14 | 20.81 |
| 2020-10-12 | 34.23 |
| 2020-10-09 | 24.83 |
| 2020-10-08 | 13.42 |
| 2020-10-07 | -6.71 |
| 2020-10-06 | -0.67 |
| 2020-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy