Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-08-27 | 140.95 |
| 2025-08-26 | 146.22 |
| 2025-08-25 | 142.82 |
| 2025-08-22 | 132.43 |
| 2025-08-21 | 130.05 |
| 2025-08-20 | 130.90 |
| 2025-08-19 | 141.29 |
| 2025-08-18 | 118.98 |
| 2025-08-15 | 120.85 |
| 2025-08-14 | 103.83 |
| 2025-08-13 | 109.96 |
| 2025-08-12 | 111.15 |
| 2025-08-11 | 114.55 |
| 2025-08-08 | 113.70 |
| 2025-08-07 | 115.06 |
| 2025-08-06 | 113.53 |
| 2025-08-05 | 109.44 |
| 2025-08-04 | 103.48 |
| 2025-08-01 | 95.40 |
| 2025-07-31 | 98.38 |
| 2025-07-30 | 101.36 |
| 2025-07-29 | 112.42 |
| 2025-07-28 | 116.26 |
| 2025-07-25 | 114.13 |
| 2025-07-24 | 112.42 |
| 2025-07-23 | 110.30 |
| 2025-07-22 | 109.87 |
| 2025-07-21 | 111.15 |
| 2025-07-18 | 113.36 |
| 2025-07-17 | 117.54 |
| 2025-07-16 | 89.93 |
| 2025-07-15 | 82.82 |
| 2025-07-14 | 76.55 |
| 2025-07-11 | 69.85 |
| 2025-07-10 | 68.60 |
| 2025-07-09 | 70.69 |
| 2025-07-08 | 76.55 |
| 2025-07-07 | 74.45 |
| 2025-07-04 | 79.06 |
| 2025-07-03 | 83.24 |
| 2025-07-02 | 81.57 |
| 2025-06-30 | 80.73 |
| 2025-06-27 | 70.27 |
| 2025-06-26 | 74.04 |
| 2025-06-25 | 74.45 |
| 2025-06-24 | 69.85 |
| 2025-06-23 | 64.83 |
| 2025-06-20 | 63.66 |
| 2025-06-19 | 61.82 |
| 2025-06-18 | 78.22 |
| 2025-06-17 | 81.57 |
| 2025-06-16 | 86.17 |
| 2025-06-13 | 82.82 |
| 2025-06-12 | 84.91 |
| 2025-06-11 | 86.59 |
| 2025-06-10 | 85.75 |
| 2025-06-09 | 89.10 |
| 2025-06-06 | 79.89 |
| 2025-06-05 | 86.17 |
| 2025-06-04 | 81.15 |
| 2025-06-03 | 74.04 |
| 2025-06-02 | 72.36 |
| 2025-05-30 | 75.71 |
| 2025-05-29 | 84.08 |
| 2025-05-28 | 67.17 |
| 2025-05-27 | 71.53 |
| 2025-05-26 | 69.02 |
| 2025-05-23 | 54.62 |
| 2025-05-22 | 38.89 |
| 2025-05-21 | 32.37 |
| 2025-05-20 | 27.68 |
| 2025-05-19 | 23.50 |
| 2025-05-16 | 25.51 |
| 2025-05-15 | 22.66 |
| 2025-05-14 | 26.68 |
| 2025-05-13 | 23.16 |
| 2025-05-12 | 24.67 |
| 2025-05-09 | 16.97 |
| 2025-05-08 | 20.99 |
| 2025-05-07 | 19.82 |
| 2025-05-06 | 20.82 |
| 2025-05-02 | 21.66 |
| 2025-04-30 | 18.48 |
| 2025-04-29 | 16.64 |
| 2025-04-28 | 15.13 |
| 2025-04-25 | 14.63 |
| 2025-04-24 | 13.96 |
| 2025-04-23 | 14.29 |
| 2025-04-22 | 9.27 |
| 2025-04-17 | 5.59 |
| 2025-04-16 | 5.43 |
| 2025-04-15 | 8.60 |
| 2025-04-14 | 9.44 |
| 2025-04-11 | 9.94 |
| 2025-04-10 | 7.60 |
| 2025-04-09 | 3.42 |
| 2025-04-08 | 0.74 |
| 2025-04-07 | -2.11 |
| 2025-04-03 | 21.99 |
| 2025-04-02 | 33.87 |
| 2025-04-01 | 31.03 |
| 2025-03-31 | 31.03 |
| 2025-03-28 | 34.21 |
| 2025-03-27 | 40.40 |
| 2025-03-26 | 40.07 |
| 2025-03-25 | 37.72 |
| 2025-03-24 | 43.91 |
| 2025-03-21 | 38.22 |
| 2025-03-20 | 49.94 |
| 2025-03-19 | 46.09 |
| 2025-03-18 | 44.42 |
| 2025-03-17 | 33.20 |
| 2025-03-14 | 33.37 |
| 2025-03-13 | 31.20 |
| 2025-03-12 | 32.20 |
| 2025-03-11 | 34.21 |
| 2025-03-10 | 33.20 |
| 2025-03-07 | 39.40 |
| 2025-03-06 | 37.72 |
| 2025-03-05 | 35.71 |
| 2025-03-04 | 19.65 |
| 2025-03-03 | 19.82 |
| 2025-02-28 | 22.16 |
| 2025-02-27 | 45.42 |
| 2025-02-26 | 35.55 |
| 2025-02-25 | 20.49 |
| 2025-02-24 | 17.31 |
| 2025-02-21 | 21.32 |
| 2025-02-20 | 10.45 |
| 2025-02-19 | -2.44 |
| 2025-02-18 | -3.95 |
| 2025-02-17 | -2.11 |
| 2025-02-14 | -1.77 |
| 2025-02-13 | -6.62 |
| 2025-02-12 | -4.78 |
| 2025-02-11 | -5.45 |
| 2025-02-10 | -4.28 |
| 2025-02-07 | -4.78 |
| 2025-02-06 | -11.98 |
| 2025-02-05 | -14.99 |
| 2025-02-04 | -16.16 |
| 2025-02-03 | -16.33 |
| 2025-01-28 | -13.82 |
| 2025-01-27 | -12.65 |
| 2025-01-24 | -12.81 |
| 2025-01-23 | -13.65 |
| 2025-01-22 | -12.15 |
| 2025-01-21 | -9.97 |
| 2025-01-20 | -10.97 |
| 2025-01-17 | -10.64 |
| 2025-01-16 | -10.64 |
| 2025-01-15 | -9.64 |
| 2025-01-14 | -8.97 |
| 2025-01-13 | -10.97 |
| 2025-01-10 | -8.80 |
| 2025-01-09 | -9.13 |
| 2025-01-08 | -9.30 |
| 2025-01-07 | -8.80 |
| 2025-01-06 | -7.46 |
| 2025-01-03 | -8.46 |
| 2025-01-02 | -7.96 |
| 2024-12-31 | -8.80 |
| 2024-12-30 | -8.80 |
| 2024-12-27 | -7.63 |
| 2024-12-24 | -8.63 |
| 2024-12-23 | -8.97 |
| 2024-12-20 | -8.80 |
| 2024-12-19 | -10.47 |
| 2024-12-18 | -9.47 |
| 2024-12-17 | -11.48 |
| 2024-12-16 | -10.64 |
| 2024-12-13 | -9.97 |
| 2024-12-12 | -7.96 |
| 2024-12-11 | -11.48 |
| 2024-12-10 | -11.06 |
| 2024-12-09 | -9.41 |
| 2024-12-06 | -11.06 |
| 2024-12-05 | -10.40 |
| 2024-12-04 | -11.06 |
| 2024-12-03 | -9.74 |
| 2024-12-02 | -11.06 |
| 2024-11-29 | -11.06 |
| 2024-11-28 | -12.38 |
| 2024-11-27 | -11.55 |
| 2024-11-26 | -10.56 |
| 2024-11-25 | -10.40 |
| 2024-11-22 | -10.56 |
| 2024-11-21 | -10.40 |
| 2024-11-20 | -6.61 |
| 2024-11-19 | -6.78 |
| 2024-11-18 | -7.27 |
| 2024-11-15 | -6.94 |
| 2024-11-14 | -6.45 |
| 2024-11-13 | -4.47 |
| 2024-11-12 | -3.98 |
| 2024-11-11 | -3.65 |
| 2024-11-08 | -2.00 |
| 2024-11-07 | -1.67 |
| 2024-11-06 | -2.99 |
| 2024-11-05 | -1.50 |
| 2024-11-04 | -4.63 |
| 2024-11-01 | -4.63 |
| 2024-10-31 | -2.99 |
| 2024-10-30 | -5.29 |
| 2024-10-29 | -4.47 |
| 2024-10-28 | -4.14 |
| 2024-10-25 | -7.93 |
| 2024-10-24 | -8.92 |
| 2024-10-23 | -8.09 |
| 2024-10-22 | -8.59 |
| 2024-10-21 | -10.89 |
| 2024-10-18 | -10.23 |
| 2024-10-17 | -12.38 |
| 2024-10-16 | -13.20 |
| 2024-10-15 | -11.72 |
| 2024-10-14 | -10.89 |
| 2024-10-10 | -6.78 |
| 2024-10-09 | -8.59 |
| 2024-10-08 | -5.62 |
| 2024-10-07 | -2.99 |
| 2024-10-04 | -8.09 |
| 2024-10-03 | -8.26 |
| 2024-10-02 | -3.98 |
| 2024-09-30 | -5.13 |
| 2024-09-27 | -10.40 |
| 2024-09-26 | -11.39 |
| 2024-09-25 | -14.85 |
| 2024-09-24 | -14.68 |
| 2024-09-23 | -16.49 |
| 2024-09-20 | -15.34 |
| 2024-09-19 | -14.85 |
| 2024-09-17 | -16.00 |
| 2024-09-16 | -15.83 |
| 2024-09-13 | -15.50 |
| 2024-09-12 | -16.33 |
| 2024-09-11 | -16.99 |
| 2024-09-10 | -16.99 |
| 2024-09-09 | -13.20 |
| 2024-09-05 | -14.19 |
| 2024-09-04 | -15.01 |
| 2024-09-03 | -13.36 |
| 2024-09-02 | -12.87 |
| 2024-08-30 | -11.55 |
| 2024-08-29 | -9.25 |
| 2024-08-28 | -10.07 |
| 2024-08-27 | -9.25 |
| 2024-08-26 | -9.90 |
| 2024-08-23 | -9.41 |
| 2024-08-22 | -10.56 |
| 2024-08-21 | -10.23 |
| 2024-08-20 | -10.56 |
| 2024-08-19 | -10.23 |
| 2024-08-16 | -10.73 |
| 2024-08-15 | -11.22 |
| 2024-08-14 | -11.22 |
| 2024-08-13 | -11.39 |
| 2024-08-12 | -12.38 |
| 2024-08-09 | -12.87 |
| 2024-08-08 | -13.53 |
| 2024-08-07 | -13.36 |
| 2024-08-06 | -13.69 |
| 2024-08-05 | -13.36 |
| 2024-08-02 | -11.39 |
| 2024-08-01 | -11.22 |
| 2024-07-31 | -11.06 |
| 2024-07-30 | -11.72 |
| 2024-07-29 | -11.72 |
| 2024-07-26 | -10.89 |
| 2024-07-25 | -12.87 |
| 2024-07-24 | -10.23 |
| 2024-07-23 | -9.41 |
| 2024-07-22 | -8.42 |
| 2024-07-19 | -9.90 |
| 2024-07-18 | -8.75 |
| 2024-07-17 | -9.41 |
| 2024-07-16 | -8.92 |
| 2024-07-15 | -9.39 |
| 2024-07-12 | -9.08 |
| 2024-07-11 | -8.44 |
| 2024-07-10 | -9.71 |
| 2024-07-09 | -8.76 |
| 2024-07-08 | -9.39 |
| 2024-07-05 | -8.60 |
| 2024-07-04 | -8.12 |
| 2024-07-03 | -7.49 |
| 2024-07-02 | -6.86 |
| 2024-06-28 | -6.86 |
| 2024-06-27 | -6.86 |
| 2024-06-26 | -4.64 |
| 2024-06-25 | -5.43 |
| 2024-06-24 | -6.70 |
| 2024-06-21 | -4.64 |
| 2024-06-20 | -6.07 |
| 2024-06-19 | -6.07 |
| 2024-06-18 | -6.54 |
| 2024-06-17 | -7.33 |
| 2024-06-14 | -6.86 |
| 2024-06-13 | -4.48 |
| 2024-06-12 | -5.75 |
| 2024-06-11 | -6.22 |
| 2024-06-07 | -8.28 |
| 2024-06-06 | -6.70 |
| 2024-06-05 | -4.48 |
| 2024-06-04 | -3.85 |
| 2024-06-03 | -4.32 |
| 2024-05-31 | -5.59 |
| 2024-05-30 | -6.54 |
| 2024-05-29 | -3.53 |
| 2024-05-28 | -2.90 |
| 2024-05-27 | -2.42 |
| 2024-05-24 | -1.63 |
| 2024-05-23 | -2.42 |
| 2024-05-22 | -1.95 |
| 2024-05-21 | -1.79 |
| 2024-05-20 | -0.20 |
| 2024-05-17 | -0.52 |
| 2024-05-16 | -6.22 |
| 2024-05-14 | -5.91 |
| 2024-05-13 | -5.27 |
| 2024-05-10 | -7.65 |
| 2024-05-09 | -5.75 |
| 2024-05-08 | -8.28 |
| 2024-05-07 | -8.92 |
| 2024-05-06 | -10.82 |
| 2024-05-03 | -12.08 |
| 2024-05-02 | -14.62 |
| 2024-04-30 | -15.09 |
| 2024-04-29 | -14.30 |
| 2024-04-26 | -13.35 |
| 2024-04-25 | -16.84 |
| 2024-04-24 | -16.84 |
| 2024-04-23 | -20.96 |
| 2024-04-22 | -22.62 |
| 2024-04-19 | -22.86 |
| 2024-04-18 | -20.88 |
| 2024-04-17 | -20.80 |
| 2024-04-16 | -21.59 |
| 2024-04-15 | -19.21 |
| 2024-04-12 | -19.21 |
| 2024-04-11 | -17.47 |
| 2024-04-10 | -16.52 |
| 2024-04-09 | -15.57 |
| 2024-04-08 | -17.15 |
| 2024-04-05 | -19.21 |
| 2024-04-03 | -16.52 |
| 2024-04-02 | -15.57 |
| 2024-03-28 | -14.14 |
| 2024-03-27 | -13.99 |
| 2024-03-26 | -13.04 |
| 2024-03-25 | -15.41 |
| 2024-03-22 | -13.51 |
| 2024-03-21 | -11.77 |
| 2024-03-20 | -13.19 |
| 2024-03-19 | -12.40 |
| 2024-03-18 | -13.19 |
| 2024-03-15 | -12.56 |
| 2024-03-14 | -13.51 |
| 2024-03-13 | -15.09 |
| 2024-03-12 | -14.14 |
| 2024-03-11 | -16.04 |
| 2024-03-08 | -11.93 |
| 2024-03-07 | -13.51 |
| 2024-03-06 | -14.14 |
| 2024-03-05 | -15.73 |
| 2024-03-04 | -14.62 |
| 2024-03-01 | -15.41 |
| 2024-02-29 | -15.41 |
| 2024-02-28 | -17.79 |
| 2024-02-27 | -15.25 |
| 2024-02-26 | -15.09 |
| 2024-02-23 | -15.25 |
| 2024-02-22 | -15.89 |
| 2024-02-21 | -16.36 |
| 2024-02-20 | -17.31 |
| 2024-02-19 | -16.84 |
| 2024-02-16 | -17.31 |
| 2024-02-15 | -20.16 |
| 2024-02-14 | -21.59 |
| 2024-02-09 | -20.01 |
| 2024-02-08 | -18.74 |
| 2024-02-07 | -19.05 |
| 2024-02-06 | -19.05 |
| 2024-02-05 | -20.80 |
| 2024-02-02 | -20.01 |
| 2024-02-01 | -19.37 |
| 2024-01-31 | -18.90 |
| 2024-01-30 | -17.31 |
| 2024-01-29 | -17.00 |
| 2024-01-26 | -17.47 |
| 2024-01-25 | -16.36 |
| 2024-01-24 | -17.63 |
| 2024-01-23 | -15.89 |
| 2024-01-22 | -15.89 |
| 2024-01-19 | -14.78 |
| 2024-01-18 | -12.72 |
| 2024-01-17 | -14.14 |
| 2024-01-16 | -10.18 |
| 2024-01-15 | -11.29 |
| 2024-01-12 | -10.66 |
| 2024-01-11 | -9.23 |
| 2024-01-10 | -9.87 |
| 2024-01-09 | -8.92 |
| 2024-01-08 | -8.76 |
| 2024-01-05 | -5.59 |
| 2024-01-04 | -5.59 |
| 2024-01-03 | -4.80 |
| 2024-01-02 | -2.74 |
| 2023-12-29 | -1.79 |
| 2023-12-28 | -1.63 |
| 2023-12-27 | -2.26 |
| 2023-12-22 | -2.74 |
| 2023-12-21 | -1.00 |
| 2023-12-20 | -3.37 |
| 2023-12-19 | -1.79 |
| 2023-12-18 | -3.21 |
| 2023-12-15 | 1.54 |
| 2023-12-14 | -3.06 |
| 2023-12-13 | -0.20 |
| 2023-12-12 | -4.32 |
| 2023-12-11 | -7.33 |
| 2023-12-08 | -7.81 |
| 2023-12-07 | -5.11 |
| 2023-12-06 | -4.96 |
| 2023-12-05 | -6.54 |
| 2023-12-04 | -5.11 |
| 2023-12-01 | -7.17 |
| 2023-11-30 | -4.16 |
| 2023-11-29 | -4.32 |
| 2023-11-28 | -3.77 |
| 2023-11-27 | -4.55 |
| 2023-11-24 | -4.86 |
| 2023-11-23 | -3.30 |
| 2023-11-22 | -4.86 |
| 2023-11-21 | -6.11 |
| 2023-11-20 | -13.14 |
| 2023-11-17 | -14.08 |
| 2023-11-16 | -13.45 |
| 2023-11-15 | -12.05 |
| 2023-11-14 | -11.58 |
| 2023-11-13 | -11.11 |
| 2023-11-10 | -13.45 |
| 2023-11-09 | -12.99 |
| 2023-11-08 | -20.80 |
| 2023-11-07 | -18.92 |
| 2023-11-06 | -17.98 |
| 2023-11-03 | -19.08 |
| 2023-11-02 | -21.42 |
| 2023-11-01 | -23.84 |
| 2023-10-31 | -24.31 |
| 2023-10-30 | -21.97 |
| 2023-10-27 | -21.27 |
| 2023-10-26 | -20.02 |
| 2023-10-25 | -19.55 |
| 2023-10-24 | -19.55 |
| 2023-10-20 | -19.08 |
| 2023-10-19 | -19.23 |
| 2023-10-18 | -17.05 |
| 2023-10-17 | -14.55 |
| 2023-10-16 | -16.27 |
| 2023-10-13 | -16.11 |
| 2023-10-12 | -13.92 |
| 2023-10-11 | -15.17 |
| 2023-10-10 | -15.80 |
| 2023-10-09 | -17.05 |
| 2023-10-06 | -19.55 |
| 2023-10-05 | -24.23 |
| 2023-10-04 | -25.25 |
| 2023-10-03 | -28.53 |
| 2023-09-29 | -24.70 |
| 2023-09-28 | -24.23 |
| 2023-09-27 | -24.39 |
| 2023-09-26 | -22.83 |
| 2023-09-25 | -21.73 |
| 2023-09-22 | -20.80 |
| 2023-09-21 | -21.11 |
| 2023-09-20 | -21.11 |
| 2023-09-19 | -21.42 |
| 2023-09-18 | -21.89 |
| 2023-09-15 | -19.70 |
| 2023-09-14 | -21.27 |
| 2023-09-13 | -21.89 |
| 2023-09-12 | -20.17 |
| 2023-09-11 | -20.17 |
| 2023-09-07 | -20.48 |
| 2023-09-06 | -21.73 |
| 2023-09-05 | -19.39 |
| 2023-09-04 | -17.83 |
| 2023-08-31 | -17.83 |
| 2023-08-30 | -15.64 |
| 2023-08-29 | -16.27 |
| 2023-08-28 | -17.05 |
| 2023-08-25 | -17.83 |
| 2023-08-24 | -16.89 |
| 2023-08-23 | -18.77 |
| 2023-08-22 | -18.30 |
| 2023-08-21 | -21.89 |
| 2023-08-18 | -21.11 |
| 2023-08-17 | -18.77 |
| 2023-08-16 | -18.61 |
| 2023-08-15 | -19.39 |
| 2023-08-14 | -19.23 |
| 2023-08-11 | -16.89 |
| 2023-08-10 | -14.39 |
| 2023-08-09 | -16.73 |
| 2023-08-08 | -14.86 |
| 2023-08-07 | -14.39 |
| 2023-08-04 | -12.99 |
| 2023-08-03 | -15.33 |
| 2023-08-02 | -14.39 |
| 2023-08-01 | -13.92 |
| 2023-07-31 | -16.11 |
| 2023-07-28 | -14.70 |
| 2023-07-27 | -11.74 |
| 2023-07-26 | -15.80 |
| 2023-07-25 | -16.27 |
| 2023-07-24 | -15.95 |
| 2023-07-21 | -16.42 |
| 2023-07-20 | -15.17 |
| 2023-07-19 | -14.08 |
| 2023-07-18 | -13.45 |
| 2023-07-14 | -14.24 |
| 2023-07-13 | -11.66 |
| 2023-07-12 | -18.93 |
| 2023-07-11 | -16.66 |
| 2023-07-10 | -18.02 |
| 2023-07-07 | -19.08 |
| 2023-07-06 | -18.78 |
| 2023-07-05 | -19.08 |
| 2023-07-04 | -18.17 |
| 2023-07-03 | -22.87 |
| 2023-06-30 | -24.08 |
| 2023-06-29 | -23.78 |
| 2023-06-28 | -23.02 |
| 2023-06-27 | -25.75 |
| 2023-06-26 | -25.60 |
| 2023-06-23 | -25.60 |
| 2023-06-21 | -25.37 |
| 2023-06-20 | -26.36 |
| 2023-06-19 | -24.08 |
| 2023-06-16 | -24.54 |
| 2023-06-15 | -24.54 |
| 2023-06-14 | -23.02 |
| 2023-06-13 | -22.57 |
| 2023-06-12 | -24.54 |
| 2023-06-09 | -25.37 |
| 2023-06-08 | -23.93 |
| 2023-06-07 | -24.46 |
| 2023-06-06 | -24.54 |
| 2023-06-05 | -25.83 |
| 2023-06-02 | -26.05 |
| 2023-06-01 | -28.18 |
| 2023-05-31 | -27.27 |
| 2023-05-30 | -27.12 |
| 2023-05-29 | -26.21 |
| 2023-05-25 | -22.87 |
| 2023-05-24 | -25.90 |
| 2023-05-23 | -27.72 |
| 2023-05-22 | -27.34 |
| 2023-05-19 | -31.13 |
| 2023-05-18 | -34.99 |
| 2023-05-17 | -34.39 |
| 2023-05-16 | -34.16 |
| 2023-05-15 | -33.93 |
| 2023-05-12 | -35.90 |
| 2023-05-11 | -34.84 |
| 2023-05-10 | -34.84 |
| 2023-05-09 | -34.46 |
| 2023-05-08 | -33.63 |
| 2023-05-05 | -34.24 |
| 2023-05-04 | -33.63 |
| 2023-05-03 | -33.10 |
| 2023-05-02 | -33.25 |
| 2023-04-28 | -33.71 |
| 2023-04-27 | -32.95 |
| 2023-04-26 | -33.02 |
| 2023-04-25 | -32.80 |
| 2023-04-24 | -32.19 |
| 2023-04-21 | -32.49 |
| 2023-04-20 | -32.19 |
| 2023-04-19 | -31.74 |
| 2023-04-18 | -31.66 |
| 2023-04-17 | -31.13 |
| 2023-04-14 | -31.81 |
| 2023-04-13 | -31.74 |
| 2023-04-12 | -30.75 |
| 2023-04-11 | -31.43 |
| 2023-04-06 | -33.18 |
| 2023-04-04 | -33.18 |
| 2023-04-03 | -33.33 |
| 2023-03-31 | -32.57 |
| 2023-03-30 | -33.71 |
| 2023-03-29 | -33.86 |
| 2023-03-28 | -34.09 |
| 2023-03-27 | -33.71 |
| 2023-03-24 | -31.81 |
| 2023-03-23 | -31.13 |
| 2023-03-22 | -31.59 |
| 2023-03-21 | -32.12 |
| 2023-03-20 | -32.65 |
| 2023-03-17 | -31.81 |
| 2023-03-16 | -32.72 |
| 2023-03-15 | -34.24 |
| 2023-03-14 | -33.48 |
| 2023-03-13 | -32.65 |
| 2023-03-10 | -32.57 |
| 2023-03-09 | -30.90 |
| 2023-03-08 | -31.21 |
| 2023-03-07 | -31.59 |
| 2023-03-06 | -31.51 |
| 2023-03-03 | -31.28 |
| 2023-03-02 | -30.60 |
| 2023-03-01 | -30.83 |
| 2023-02-28 | -31.81 |
| 2023-02-27 | -32.49 |
| 2023-02-24 | -31.21 |
| 2023-02-23 | -29.39 |
| 2023-02-22 | -27.19 |
| 2023-02-21 | -25.83 |
| 2023-02-20 | -25.60 |
| 2023-02-17 | -25.22 |
| 2023-02-16 | -26.96 |
| 2023-02-15 | -26.13 |
| 2023-02-14 | -25.15 |
| 2023-02-13 | -23.33 |
| 2023-02-10 | -20.45 |
| 2023-02-09 | -17.42 |
| 2023-02-08 | -20.45 |
| 2023-02-07 | -19.99 |
| 2023-02-06 | -18.48 |
| 2023-02-03 | -16.21 |
| 2023-02-02 | -17.42 |
| 2023-02-01 | -16.66 |
| 2023-01-31 | -18.63 |
| 2023-01-30 | -18.02 |
| 2023-01-27 | -18.78 |
| 2023-01-26 | -17.72 |
| 2023-01-20 | -16.81 |
| 2023-01-19 | -17.42 |
| 2023-01-18 | -17.27 |
| 2023-01-17 | -16.05 |
| 2023-01-16 | -19.54 |
| 2023-01-13 | -20.90 |
| 2023-01-12 | -23.18 |
| 2023-01-11 | -22.27 |
| 2023-01-10 | -19.99 |
| 2023-01-09 | -19.99 |
| 2023-01-06 | -23.02 |
| 2023-01-05 | -21.21 |
| 2023-01-04 | -22.11 |
| 2023-01-03 | -23.78 |
| 2022-12-30 | -25.52 |
| 2022-12-29 | -25.52 |
| 2022-12-28 | -25.07 |
| 2022-12-23 | -24.99 |
| 2022-12-22 | -25.90 |
| 2022-12-21 | -25.37 |
| 2022-12-20 | -25.22 |
| 2022-12-19 | -22.11 |
| 2022-12-16 | -19.84 |
| 2022-12-15 | -21.36 |
| 2022-12-14 | -21.96 |
| 2022-12-13 | -21.36 |
| 2022-12-12 | -26.81 |
| 2022-12-09 | -26.81 |
| 2022-12-08 | -28.25 |
| 2022-12-07 | -30.37 |
| 2022-12-06 | -28.93 |
| 2022-12-05 | -28.40 |
| 2022-12-02 | -26.28 |
| 2022-12-01 | -26.21 |
| 2022-11-30 | -26.58 |
| 2022-11-29 | -27.95 |
| 2022-11-28 | -31.52 |
| 2022-11-25 | -31.89 |
| 2022-11-24 | -27.43 |
| 2022-11-23 | -27.73 |
| 2022-11-22 | -27.87 |
| 2022-11-21 | -27.95 |
| 2022-11-18 | -28.17 |
| 2022-11-17 | -27.73 |
| 2022-11-16 | -28.77 |
| 2022-11-15 | -28.10 |
| 2022-11-14 | -28.62 |
| 2022-11-11 | -31.97 |
| 2022-11-10 | -32.41 |
| 2022-11-09 | -32.34 |
| 2022-11-08 | -33.46 |
| 2022-11-07 | -32.27 |
| 2022-11-04 | -32.79 |
| 2022-11-03 | -37.48 |
| 2022-11-02 | -31.97 |
| 2022-11-01 | -36.43 |
| 2022-10-31 | -39.78 |
| 2022-10-28 | -40.01 |
| 2022-10-27 | -38.74 |
| 2022-10-26 | -40.23 |
| 2022-10-25 | -43.28 |
| 2022-10-24 | -44.03 |
| 2022-10-21 | -43.13 |
| 2022-10-20 | -43.43 |
| 2022-10-19 | -42.84 |
| 2022-10-18 | -43.06 |
| 2022-10-17 | -44.03 |
| 2022-10-14 | -44.17 |
| 2022-10-13 | -44.03 |
| 2022-10-12 | -43.65 |
| 2022-10-11 | -43.65 |
| 2022-10-10 | -40.97 |
| 2022-10-07 | -39.41 |
| 2022-10-06 | -37.70 |
| 2022-10-05 | -37.70 |
| 2022-10-03 | -40.90 |
| 2022-09-30 | -41.35 |
| 2022-09-29 | -41.57 |
| 2022-09-28 | -39.34 |
| 2022-09-27 | -35.91 |
| 2022-09-26 | -35.69 |
| 2022-09-23 | -33.75 |
| 2022-09-22 | -33.75 |
| 2022-09-21 | -33.01 |
| 2022-09-20 | -32.41 |
| 2022-09-19 | -33.38 |
| 2022-09-16 | -32.41 |
| 2022-09-15 | -31.52 |
| 2022-09-14 | -32.04 |
| 2022-09-13 | -29.07 |
| 2022-09-09 | -31.52 |
| 2022-09-08 | -32.41 |
| 2022-09-07 | -32.19 |
| 2022-09-06 | -33.68 |
| 2022-09-05 | -33.61 |
| 2022-09-02 | -32.27 |
| 2022-09-01 | -31.07 |
| 2022-08-31 | -30.85 |
| 2022-08-30 | -30.03 |
| 2022-08-29 | -31.15 |
| 2022-08-26 | -29.73 |
| 2022-08-25 | -28.77 |
| 2022-08-24 | -29.07 |
| 2022-08-23 | -26.68 |
| 2022-08-22 | -26.01 |
| 2022-08-19 | -24.52 |
| 2022-08-18 | -28.25 |
| 2022-08-17 | -27.13 |
| 2022-08-16 | -28.92 |
| 2022-08-15 | -29.21 |
| 2022-08-12 | -28.02 |
| 2022-08-11 | -29.07 |
| 2022-08-10 | -30.03 |
| 2022-08-09 | -29.73 |
| 2022-08-08 | -29.44 |
| 2022-08-05 | -28.25 |
| 2022-08-04 | -29.14 |
| 2022-08-03 | -30.26 |
| 2022-08-02 | -31.97 |
| 2022-08-01 | -29.88 |
| 2022-07-29 | -25.27 |
| 2022-07-28 | -25.94 |
| 2022-07-27 | -19.17 |
| 2022-07-26 | -24.52 |
| 2022-07-25 | -20.51 |
| 2022-07-22 | -22.59 |
| 2022-07-21 | -26.98 |
| 2022-07-20 | -30.40 |
| 2022-07-19 | -28.92 |
| 2022-07-18 | -29.81 |
| 2022-07-15 | -31.05 |
| 2022-07-14 | -29.01 |
| 2022-07-13 | -30.17 |
| 2022-07-12 | -30.03 |
| 2022-07-11 | -27.98 |
| 2022-07-08 | -27.62 |
| 2022-07-07 | -28.35 |
| 2022-07-06 | -28.35 |
| 2022-07-05 | -28.93 |
| 2022-07-04 | -27.62 |
| 2022-06-30 | -25.42 |
| 2022-06-29 | -27.40 |
| 2022-06-28 | -23.52 |
| 2022-06-27 | -23.38 |
| 2022-06-24 | -24.25 |
| 2022-06-23 | -24.84 |
| 2022-06-22 | -27.40 |
| 2022-06-21 | -28.20 |
| 2022-06-20 | -29.52 |
| 2022-06-17 | -28.93 |
| 2022-06-16 | -28.49 |
| 2022-06-15 | -26.59 |
| 2022-06-14 | -27.62 |
| 2022-06-13 | -26.88 |
| 2022-06-10 | -23.67 |
| 2022-06-09 | -27.25 |
| 2022-06-08 | -23.96 |
| 2022-06-07 | -22.79 |
| 2022-06-06 | -23.08 |
| 2022-06-02 | -24.25 |
| 2022-06-01 | -22.94 |
| 2022-05-31 | -25.28 |
| 2022-05-30 | -26.45 |
| 2022-05-27 | -29.01 |
| 2022-05-26 | -30.32 |
| 2022-05-25 | -34.20 |
| 2022-05-24 | -34.20 |
| 2022-05-23 | -32.95 |
| 2022-05-20 | -33.25 |
| 2022-05-19 | -34.49 |
| 2022-05-18 | -33.47 |
| 2022-05-17 | -32.08 |
| 2022-05-16 | -34.34 |
| 2022-05-13 | -35.15 |
| 2022-05-12 | -39.31 |
| 2022-05-11 | -37.93 |
| 2022-05-10 | -37.27 |
| 2022-05-06 | -35.66 |
| 2022-05-05 | -32.37 |
| 2022-05-04 | -35.51 |
| 2022-05-03 | -34.63 |
| 2022-04-29 | -34.42 |
| 2022-04-28 | -34.42 |
| 2022-04-27 | -35.51 |
| 2022-04-26 | -33.98 |
| 2022-04-25 | -30.69 |
| 2022-04-22 | -28.27 |
| 2022-04-21 | -28.20 |
| 2022-04-20 | -29.59 |
| 2022-04-19 | -24.98 |
| 2022-04-14 | -23.67 |
| 2022-04-13 | -25.28 |
| 2022-04-12 | -25.42 |
| 2022-04-11 | -26.01 |
| 2022-04-08 | -23.81 |
| 2022-04-07 | -22.94 |
| 2022-04-06 | -21.77 |
| 2022-04-04 | -18.11 |
| 2022-04-01 | -19.87 |
| 2022-03-31 | -20.74 |
| 2022-03-30 | -19.87 |
| 2022-03-29 | -19.87 |
| 2022-03-28 | -21.04 |
| 2022-03-25 | -20.30 |
| 2022-03-24 | -17.09 |
| 2022-03-23 | -19.28 |
| 2022-03-22 | -19.57 |
| 2022-03-21 | -19.57 |
| 2022-03-18 | -19.72 |
| 2022-03-17 | -18.55 |
| 2022-03-16 | -21.18 |
| 2022-03-15 | -24.11 |
| 2022-03-14 | -22.79 |
| 2022-03-11 | -18.40 |
| 2022-03-10 | -16.79 |
| 2022-03-09 | -16.65 |
| 2022-03-08 | -16.50 |
| 2022-03-07 | -12.55 |
| 2022-03-04 | -10.36 |
| 2022-03-03 | -6.85 |
| 2022-03-02 | -6.70 |
| 2022-03-01 | -3.20 |
| 2022-02-28 | -5.10 |
| 2022-02-25 | -5.24 |
| 2022-02-24 | -4.95 |
| 2022-02-23 | -2.32 |
| 2022-02-22 | -2.32 |
| 2022-02-21 | 0.75 |
| 2022-02-18 | -1.00 |
| 2022-02-17 | 0.02 |
| 2022-02-16 | 0.61 |
| 2022-02-15 | -0.27 |
| 2022-02-14 | -0.56 |
| 2022-02-11 | 0.31 |
| 2022-02-10 | 0.31 |
| 2022-02-09 | -0.56 |
| 2022-02-08 | -4.37 |
| 2022-02-07 | -2.90 |
| 2022-02-04 | -1.44 |
| 2022-01-31 | -3.20 |
| 2022-01-28 | -1.29 |
| 2022-01-27 | -0.12 |
| 2022-01-26 | 4.99 |
| 2022-01-25 | 5.58 |
| 2022-01-24 | 9.09 |
| 2022-01-21 | 15.08 |
| 2022-01-20 | 16.55 |
| 2022-01-19 | 16.11 |
| 2022-01-18 | 15.23 |
| 2022-01-17 | 15.23 |
| 2022-01-14 | 19.18 |
| 2022-01-13 | 20.93 |
| 2022-01-12 | 20.20 |
| 2022-01-11 | 20.93 |
| 2022-01-10 | 21.66 |
| 2022-01-07 | 19.76 |
| 2022-01-06 | 19.32 |
| 2022-01-05 | 21.23 |
| 2022-01-04 | 21.96 |
| 2022-01-03 | 22.10 |
| 2021-12-31 | 20.79 |
| 2021-12-30 | 20.06 |
| 2021-12-29 | 20.35 |
| 2021-12-28 | 20.20 |
| 2021-12-24 | 19.76 |
| 2021-12-23 | 19.18 |
| 2021-12-22 | 18.15 |
| 2021-12-21 | 19.32 |
| 2021-12-20 | 16.69 |
| 2021-12-17 | 21.96 |
| 2021-12-16 | 20.35 |
| 2021-12-15 | 19.91 |
| 2021-12-14 | 22.25 |
| 2021-12-13 | 24.59 |
| 2021-12-10 | 24.15 |
| 2021-12-09 | 28.10 |
| 2021-12-08 | 23.56 |
| 2021-12-07 | 26.64 |
| 2021-12-06 | 25.90 |
| 2021-12-03 | 27.95 |
| 2021-12-02 | 28.24 |
| 2021-12-01 | 26.49 |
| 2021-11-30 | 23.86 |
| 2021-11-29 | 29.85 |
| 2021-11-26 | 30.00 |
| 2021-11-25 | 36.65 |
| 2021-11-24 | 36.22 |
| 2021-11-23 | 35.06 |
| 2021-11-22 | 37.38 |
| 2021-11-19 | 32.74 |
| 2021-11-18 | 32.31 |
| 2021-11-17 | 37.96 |
| 2021-11-16 | 28.39 |
| 2021-11-15 | 27.38 |
| 2021-11-12 | 25.35 |
| 2021-11-11 | 29.70 |
| 2021-11-10 | 25.49 |
| 2021-11-09 | 25.35 |
| 2021-11-08 | 24.62 |
| 2021-11-05 | 26.07 |
| 2021-11-04 | 25.06 |
| 2021-11-03 | 27.96 |
| 2021-11-02 | 27.96 |
| 2021-11-01 | 25.49 |
| 2021-10-29 | 25.20 |
| 2021-10-28 | 25.64 |
| 2021-10-27 | 27.67 |
| 2021-10-26 | 26.65 |
| 2021-10-25 | 24.19 |
| 2021-10-22 | 24.05 |
| 2021-10-21 | 22.74 |
| 2021-10-20 | 22.45 |
| 2021-10-19 | 23.61 |
| 2021-10-18 | 23.18 |
| 2021-10-15 | 26.07 |
| 2021-10-12 | 24.33 |
| 2021-10-11 | 23.47 |
| 2021-10-08 | 23.90 |
| 2021-10-07 | 21.00 |
| 2021-10-06 | 22.02 |
| 2021-10-05 | 19.99 |
| 2021-10-04 | 20.28 |
| 2021-09-30 | 20.28 |
| 2021-09-29 | 19.55 |
| 2021-09-28 | 20.42 |
| 2021-09-27 | 23.03 |
| 2021-09-24 | 23.18 |
| 2021-09-23 | 23.32 |
| 2021-09-21 | 25.35 |
| 2021-09-20 | 23.32 |
| 2021-09-17 | 22.31 |
| 2021-09-16 | 27.23 |
| 2021-09-15 | 29.26 |
| 2021-09-14 | 29.26 |
| 2021-09-13 | 30.71 |
| 2021-09-10 | 30.86 |
| 2021-09-09 | 28.68 |
| 2021-09-08 | 28.97 |
| 2021-09-07 | 32.59 |
| 2021-09-06 | 31.87 |
| 2021-09-03 | 32.31 |
| 2021-09-02 | 31.29 |
| 2021-09-01 | 32.88 |
| 2021-08-31 | 29.26 |
| 2021-08-30 | 27.96 |
| 2021-08-27 | 29.84 |
| 2021-08-26 | 24.33 |
| 2021-08-25 | 26.07 |
| 2021-08-24 | 28.39 |
| 2021-08-23 | 26.36 |
| 2021-08-20 | 25.35 |
| 2021-08-19 | 30.13 |
| 2021-08-18 | 31.73 |
| 2021-08-17 | 32.45 |
| 2021-08-16 | 31.44 |
| 2021-08-13 | 29.55 |
| 2021-08-12 | 33.46 |
| 2021-08-11 | 36.51 |
| 2021-08-10 | 35.35 |
| 2021-08-09 | 39.26 |
| 2021-08-06 | 37.67 |
| 2021-08-05 | 37.67 |
| 2021-08-04 | 39.84 |
| 2021-08-03 | 34.77 |
| 2021-08-02 | 38.68 |
| 2021-07-30 | 32.02 |
| 2021-07-29 | 33.03 |
| 2021-07-28 | 25.35 |
| 2021-07-27 | 26.51 |
| 2021-07-26 | 33.75 |
| 2021-07-23 | 37.23 |
| 2021-07-22 | 36.80 |
| 2021-07-21 | 37.67 |
| 2021-07-20 | 34.04 |
| 2021-07-19 | 40.28 |
| 2021-07-16 | 39.84 |
| 2021-07-15 | 39.70 |
| 2021-07-14 | 39.98 |
| 2021-07-13 | 42.26 |
| 2021-07-12 | 41.12 |
| 2021-07-09 | 39.56 |
| 2021-07-08 | 38.13 |
| 2021-07-07 | 41.12 |
| 2021-07-06 | 44.18 |
| 2021-07-05 | 41.41 |
| 2021-07-02 | 42.40 |
| 2021-06-30 | 42.76 |
| 2021-06-29 | 42.40 |
| 2021-06-28 | 42.40 |
| 2021-06-25 | 39.41 |
| 2021-06-24 | 42.40 |
| 2021-06-23 | 44.54 |
| 2021-06-22 | 44.54 |
| 2021-06-21 | 41.55 |
| 2021-06-18 | 48.10 |
| 2021-06-17 | 47.74 |
| 2021-06-16 | 45.61 |
| 2021-06-15 | 52.02 |
| 2021-06-11 | 53.44 |
| 2021-06-10 | 55.58 |
| 2021-06-09 | 60.56 |
| 2021-06-08 | 51.66 |
| 2021-06-07 | 53.08 |
| 2021-06-04 | 50.24 |
| 2021-06-03 | 53.08 |
| 2021-06-02 | 51.30 |
| 2021-06-01 | 47.39 |
| 2021-05-31 | 43.83 |
| 2021-05-28 | 47.03 |
| 2021-05-27 | 43.47 |
| 2021-05-26 | 44.90 |
| 2021-05-25 | 40.41 |
| 2021-05-24 | 38.70 |
| 2021-05-21 | 41.55 |
| 2021-05-20 | 39.98 |
| 2021-05-18 | 46.32 |
| 2021-05-17 | 43.83 |
| 2021-05-14 | 37.42 |
| 2021-05-13 | 40.69 |
| 2021-05-12 | 43.83 |
| 2021-05-11 | 41.12 |
| 2021-05-10 | 42.76 |
| 2021-05-07 | 48.10 |
| 2021-05-06 | 44.18 |
| 2021-05-05 | 42.40 |
| 2021-05-04 | 45.25 |
| 2021-05-03 | 46.32 |
| 2021-04-30 | 47.39 |
| 2021-04-29 | 51.66 |
| 2021-04-28 | 53.44 |
| 2021-04-27 | 45.96 |
| 2021-04-26 | 46.32 |
| 2021-04-23 | 45.96 |
| 2021-04-22 | 47.39 |
| 2021-04-21 | 44.18 |
| 2021-04-20 | 47.74 |
| 2021-04-19 | 45.61 |
| 2021-04-16 | 43.83 |
| 2021-04-15 | 42.40 |
| 2021-04-14 | 43.83 |
| 2021-04-13 | 42.76 |
| 2021-04-12 | 41.12 |
| 2021-04-09 | 44.18 |
| 2021-04-08 | 49.88 |
| 2021-04-07 | 47.39 |
| 2021-04-01 | 52.37 |
| 2021-03-31 | 48.81 |
| 2021-03-30 | 51.66 |
| 2021-03-29 | 45.96 |
| 2021-03-26 | 45.25 |
| 2021-03-25 | 42.26 |
| 2021-03-24 | 42.26 |
| 2021-03-23 | 50.59 |
| 2021-03-22 | 57.36 |
| 2021-03-19 | 55.58 |
| 2021-03-18 | 63.05 |
| 2021-03-17 | 62.34 |
| 2021-03-16 | 61.63 |
| 2021-03-15 | 62.70 |
| 2021-03-12 | 64.12 |
| 2021-03-11 | 65.54 |
| 2021-03-10 | 63.05 |
| 2021-03-09 | 58.07 |
| 2021-03-08 | 62.70 |
| 2021-03-05 | 62.70 |
| 2021-03-04 | 60.92 |
| 2021-03-03 | 63.41 |
| 2021-03-02 | 60.92 |
| 2021-03-01 | 71.95 |
| 2021-02-26 | 59.49 |
| 2021-02-25 | 65.54 |
| 2021-02-24 | 66.61 |
| 2021-02-23 | 71.60 |
| 2021-02-22 | 65.19 |
| 2021-02-19 | 63.05 |
| 2021-02-18 | 61.63 |
| 2021-02-17 | 66.61 |
| 2021-02-16 | 72.66 |
| 2021-02-11 | 78.00 |
| 2021-02-10 | 74.80 |
| 2021-02-09 | 71.95 |
| 2021-02-08 | 75.87 |
| 2021-02-05 | 75.16 |
| 2021-02-04 | 72.31 |
| 2021-02-03 | 79.78 |
| 2021-02-02 | 82.63 |
| 2021-02-01 | 74.80 |
| 2021-01-29 | 63.41 |
| 2021-01-28 | 69.46 |
| 2021-01-27 | 75.51 |
| 2021-01-26 | 77.65 |
| 2021-01-25 | 80.85 |
| 2021-01-22 | 80.85 |
| 2021-01-21 | 87.62 |
| 2021-01-20 | 86.19 |
| 2021-01-19 | 81.21 |
| 2021-01-18 | 72.31 |
| 2021-01-15 | 70.17 |
| 2021-01-14 | 49.52 |
| 2021-01-13 | 51.30 |
| 2021-01-12 | 56.29 |
| 2021-01-11 | 38.99 |
| 2021-01-08 | 32.58 |
| 2021-01-07 | 32.86 |
| 2021-01-06 | 34.71 |
| 2021-01-05 | 38.84 |
| 2021-01-04 | 42.12 |
| 2020-12-31 | 36.71 |
| 2020-12-30 | 38.13 |
| 2020-12-29 | 37.56 |
| 2020-12-28 | 40.55 |
| 2020-12-24 | 40.55 |
| 2020-12-23 | 39.13 |
| 2020-12-22 | 38.70 |
| 2020-12-21 | 43.12 |
| 2020-12-18 | 42.76 |
| 2020-12-17 | 43.47 |
| 2020-12-16 | 36.00 |
| 2020-12-15 | 30.30 |
| 2020-12-14 | 24.89 |
| 2020-12-11 | 22.89 |
| 2020-12-10 | 25.74 |
| 2020-12-09 | 30.73 |
| 2020-12-08 | 29.59 |
| 2020-12-07 | 29.87 |
| 2020-12-04 | 34.29 |
| 2020-12-03 | 33.86 |
| 2020-12-02 | 36.71 |
| 2020-12-01 | 36.71 |
| 2020-11-30 | 30.16 |
| 2020-11-27 | 38.13 |
| 2020-11-26 | 38.13 |
| 2020-11-25 | 41.05 |
| 2020-11-24 | 40.49 |
| 2020-11-23 | 36.82 |
| 2020-11-20 | 36.25 |
| 2020-11-19 | 36.25 |
| 2020-11-18 | 37.66 |
| 2020-11-17 | 37.38 |
| 2020-11-16 | 36.39 |
| 2020-11-13 | 37.66 |
| 2020-11-12 | 39.07 |
| 2020-11-11 | 33.85 |
| 2020-11-10 | 33.00 |
| 2020-11-09 | 31.73 |
| 2020-11-06 | 20.58 |
| 2020-11-05 | 19.02 |
| 2020-11-04 | 14.79 |
| 2020-11-03 | 14.08 |
| 2020-11-02 | 15.78 |
| 2020-10-30 | 13.09 |
| 2020-10-29 | 16.34 |
| 2020-10-28 | 17.47 |
| 2020-10-27 | 21.43 |
| 2020-10-23 | 17.90 |
| 2020-10-22 | 19.31 |
| 2020-10-21 | 19.87 |
| 2020-10-20 | 22.98 |
| 2020-10-19 | 20.86 |
| 2020-10-16 | 22.13 |
| 2020-10-15 | 21.43 |
| 2020-10-14 | 19.59 |
| 2020-10-12 | 17.90 |
| 2020-10-09 | 19.45 |
| 2020-10-08 | 18.32 |
| 2020-10-07 | 14.37 |
| 2020-10-06 | 17.19 |
| 2020-10-05 | 15.21 |
| 2020-09-30 | 18.74 |
| 2020-09-29 | 14.93 |
| 2020-09-28 | 8.86 |
| 2020-09-25 | 8.29 |
| 2020-09-24 | 7.73 |
| 2020-09-23 | 9.14 |
| 2020-09-22 | 8.72 |
| 2020-09-21 | 10.84 |
| 2020-09-18 | 9.99 |
| 2020-09-17 | 5.19 |
| 2020-09-16 | 6.60 |
| 2020-09-15 | 7.31 |
| 2020-09-14 | 5.89 |
| 2020-09-11 | 5.89 |
| 2020-09-10 | 3.64 |
| 2020-09-09 | 5.75 |
| 2020-09-08 | 6.74 |
| 2020-09-07 | 9.99 |
| 2020-09-04 | 11.97 |
| 2020-09-03 | 12.39 |
| 2020-09-02 | 10.55 |
| 2020-09-01 | 10.69 |
| 2020-08-31 | 8.01 |
| 2020-08-28 | 10.69 |
| 2020-08-27 | 6.60 |
| 2020-08-26 | 6.60 |
| 2020-08-25 | 7.02 |
| 2020-08-24 | 7.45 |
| 2020-08-21 | 7.73 |
| 2020-08-20 | 6.60 |
| 2020-08-19 | 8.72 |
| 2020-08-18 | 9.00 |
| 2020-08-17 | 4.91 |
| 2020-08-14 | 3.49 |
| 2020-08-13 | 2.65 |
| 2020-08-12 | 3.21 |
| 2020-08-11 | 1.52 |
| 2020-08-10 | 0.53 |
| 2020-08-07 | 0.95 |
| 2020-08-06 | 4.48 |
| 2020-08-05 | 1.80 |
| 2020-08-04 | 2.08 |
| 2020-08-03 | 1.38 |
| 2020-07-31 | 0.67 |
| 2020-07-30 | 1.66 |
| 2020-07-29 | 0.95 |
| 2020-07-28 | -3.99 |
| 2020-07-27 | -3.42 |
| 2020-07-24 | 0.67 |
| 2020-07-23 | 5.05 |
| 2020-07-22 | 8.72 |
| 2020-07-21 | 9.71 |
| 2020-07-20 | 10.13 |
| 2020-07-17 | 11.54 |
| 2020-07-16 | 12.95 |
| 2020-07-15 | 16.06 |
| 2020-07-14 | 3.07 |
| 2020-07-13 | 5.61 |
| 2020-07-10 | 3.21 |
| 2020-07-09 | 0.11 |
| 2020-07-08 | 1.38 |
| 2020-07-07 | 2.51 |
| 2020-07-06 | -3.71 |
| 2020-07-03 | -2.58 |
| 2020-07-02 | -0.04 |
| 2020-06-30 | -3.00 |
| 2020-06-29 | -2.72 |
| 2020-06-26 | -0.46 |
| 2020-06-24 | -0.60 |
| 2020-06-23 | -3.28 |
| 2020-06-22 | -1.87 |
| 2020-06-19 | -0.88 |
| 2020-06-18 | -0.04 |
| 2020-06-17 | 0.25 |
| 2020-06-16 | 0.25 |
| 2020-06-15 | -1.31 |
| 2020-06-12 | 4.62 |
| 2020-06-11 | 6.60 |
| 2020-06-10 | 5.75 |
| 2020-06-09 | 9.00 |
| 2020-06-08 | 4.91 |
| 2020-06-05 | 0.25 |
| 2020-06-04 | 1.52 |
| 2020-06-03 | -4.84 |
| 2020-06-02 | -5.68 |
| 2020-06-01 | -6.81 |
| 2020-05-29 | -6.39 |
| 2020-05-28 | -5.26 |
| 2020-05-27 | -7.38 |
| 2020-05-26 | -7.10 |
| 2020-05-25 | -8.51 |
| 2020-05-22 | -9.21 |
| 2020-05-21 | -6.39 |
| 2020-05-20 | -8.79 |
| 2020-05-19 | -6.81 |
| 2020-05-18 | -12.88 |
| 2020-05-15 | -14.44 |
| 2020-05-14 | -14.01 |
| 2020-05-13 | -14.30 |
| 2020-05-12 | -11.19 |
| 2020-05-11 | -8.23 |
| 2020-05-08 | -14.58 |
| 2020-05-07 | -15.85 |
| 2020-05-06 | -15.00 |
| 2020-05-05 | -14.16 |
| 2020-05-04 | -10.20 |
| 2020-04-29 | -7.52 |
| 2020-04-28 | -4.13 |
| 2020-04-27 | -4.84 |
| 2020-04-24 | -6.11 |
| 2020-04-23 | -5.40 |
| 2020-04-22 | -7.10 |
| 2020-04-21 | -6.67 |
| 2020-04-20 | -4.84 |
| 2020-04-17 | -5.68 |
| 2020-04-16 | -8.08 |
| 2020-04-15 | -4.98 |
| 2020-04-14 | -5.26 |
| 2020-04-09 | -5.54 |
| 2020-04-08 | -4.27 |
| 2020-04-07 | -8.93 |
| 2020-04-06 | -15.85 |
| 2020-04-03 | -17.54 |
| 2020-04-02 | -18.67 |
| 2020-04-01 | -16.98 |
| 2020-03-31 | -13.87 |
| 2020-03-30 | -15.99 |
| 2020-03-27 | -11.47 |
| 2020-03-26 | -13.73 |
| 2020-03-25 | -15.28 |
| 2020-03-24 | -15.71 |
| 2020-03-23 | -24.89 |
| 2020-03-20 | -23.62 |
| 2020-03-19 | -25.03 |
| 2020-03-18 | -18.39 |
| 2020-03-17 | -8.23 |
| 2020-03-16 | -2.30 |
| 2020-03-13 | -3.57 |
| 2020-03-12 | 1.38 |
| 2020-03-11 | 5.19 |
| 2020-03-10 | 9.14 |
| 2020-03-09 | 8.15 |
| 2020-03-06 | 11.54 |
| 2020-03-05 | 14.37 |
| 2020-03-04 | 21.14 |
| 2020-03-03 | 26.37 |
| 2020-03-02 | 27.21 |
| 2020-02-28 | 26.79 |
| 2020-02-27 | 29.05 |
| 2020-02-26 | 29.61 |
| 2020-02-25 | 30.32 |
| 2020-02-24 | 30.74 |
| 2020-02-21 | 40.20 |
| 2020-02-20 | 39.78 |
| 2020-02-19 | 31.87 |
| 2020-02-18 | 31.87 |
| 2020-02-17 | 30.74 |
| 2020-02-14 | 33.57 |
| 2020-02-13 | 34.56 |
| 2020-02-12 | 36.39 |
| 2020-02-11 | 32.01 |
| 2020-02-10 | 34.13 |
| 2020-02-07 | 33.99 |
| 2020-02-06 | 34.84 |
| 2020-02-05 | 29.33 |
| 2020-02-04 | 22.41 |
| 2020-02-03 | 20.72 |
| 2020-01-31 | 22.13 |
| 2020-01-30 | 22.70 |
| 2020-01-29 | 26.79 |
| 2020-01-24 | 35.40 |
| 2020-01-23 | 33.85 |
| 2020-01-22 | 34.84 |
| 2020-01-21 | 23.54 |
| 2020-01-20 | 27.64 |
| 2020-01-17 | 30.60 |
| 2020-01-16 | 32.16 |
| 2020-01-15 | 24.39 |
| 2020-01-14 | 23.40 |
| 2020-01-13 | 23.54 |
| 2020-01-10 | 23.12 |
| 2020-01-09 | 24.25 |
| 2020-01-08 | 23.40 |
| 2020-01-07 | 23.97 |
| 2020-01-06 | 24.25 |
| 2020-01-03 | 24.96 |
| 2020-01-02 | 24.67 |
| 2019-12-31 | 25.10 |
| 2019-12-30 | 25.38 |
| 2019-12-27 | 23.83 |
| 2019-12-24 | 25.52 |
| 2019-12-23 | 23.12 |
| 2019-12-20 | 24.81 |
| 2019-12-19 | 24.25 |
| 2019-12-18 | 24.67 |
| 2019-12-17 | 24.25 |
| 2019-12-16 | 23.83 |
| 2019-12-13 | 25.52 |
| 2019-12-12 | 21.14 |
| 2019-12-11 | 18.18 |
| 2019-12-10 | 20.72 |
| 2019-12-09 | 23.12 |
| 2019-12-06 | 25.52 |
| 2019-12-05 | 23.68 |
| 2019-12-04 | 20.72 |
| 2019-12-03 | 20.58 |
| 2019-12-02 | 20.30 |
| 2019-11-29 | 23.97 |
| 2019-11-28 | 24.53 |
| 2019-11-27 | 24.53 |
| 2019-11-26 | 23.40 |
| 2019-11-25 | 27.36 |
| 2019-11-22 | 25.94 |
| 2019-11-21 | 26.79 |
| 2019-11-20 | 26.01 |
| 2019-11-19 | 24.06 |
| 2019-11-18 | 25.59 |
| 2019-11-15 | 25.87 |
| 2019-11-14 | 26.71 |
| 2019-11-13 | 25.87 |
| 2019-11-12 | 26.01 |
| 2019-11-11 | 21.40 |
| 2019-11-08 | 23.08 |
| 2019-11-07 | 14.13 |
| 2019-11-06 | 2.66 |
| 2019-11-05 | 2.38 |
| 2019-11-04 | 0.70 |
| 2019-11-01 | 0.42 |
| 2019-10-31 | 0.28 |
| 2019-10-30 | 0.28 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | -1.40 |
| 2019-10-25 | -1.26 |
| 2019-10-24 | -2.10 |
| 2019-10-23 | -1.82 |
| 2019-10-22 | -0.28 |
| 2019-10-21 | -1.12 |
| 2019-10-18 | -1.26 |
| 2019-10-17 | -0.84 |
| 2019-10-16 | -1.82 |
| 2019-10-15 | -2.80 |
| 2019-10-14 | -1.12 |
| 2019-10-11 | -1.26 |
| 2019-10-10 | -1.54 |
| 2019-10-09 | -1.96 |
| 2019-10-08 | -1.96 |
| 2019-10-04 | -2.66 |
| 2019-10-03 | -3.50 |
| 2019-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy