Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-16 | 70.37 |
| 2026-01-15 | 73.40 |
| 2026-01-14 | 69.89 |
| 2026-01-13 | 67.50 |
| 2026-01-12 | 75.63 |
| 2026-01-09 | 69.89 |
| 2026-01-08 | 63.51 |
| 2026-01-07 | 59.20 |
| 2026-01-06 | 58.88 |
| 2026-01-05 | 53.62 |
| 2026-01-02 | 52.50 |
| 2025-12-31 | 50.75 |
| 2025-12-30 | 50.11 |
| 2025-12-29 | 41.82 |
| 2025-12-24 | 39.58 |
| 2025-12-23 | 41.66 |
| 2025-12-22 | 32.24 |
| 2025-12-19 | 31.45 |
| 2025-12-18 | 31.13 |
| 2025-12-17 | 30.49 |
| 2025-12-16 | 30.17 |
| 2025-12-15 | 30.81 |
| 2025-12-12 | 28.26 |
| 2025-12-11 | 25.38 |
| 2025-12-10 | 27.94 |
| 2025-12-09 | 29.37 |
| 2025-12-08 | 30.65 |
| 2025-12-05 | 29.53 |
| 2025-12-04 | 32.08 |
| 2025-12-03 | 29.05 |
| 2025-12-02 | 30.01 |
| 2025-12-01 | 30.97 |
| 2025-11-28 | 27.46 |
| 2025-11-27 | 27.14 |
| 2025-11-26 | 28.73 |
| 2025-11-25 | 25.54 |
| 2025-11-24 | 25.38 |
| 2025-11-21 | 22.03 |
| 2025-11-20 | 25.38 |
| 2025-11-19 | 26.18 |
| 2025-11-18 | 26.66 |
| 2025-11-17 | 22.99 |
| 2025-11-14 | 20.92 |
| 2025-11-13 | 20.28 |
| 2025-11-12 | 18.84 |
| 2025-11-11 | 18.37 |
| 2025-11-10 | 18.84 |
| 2025-11-07 | 18.84 |
| 2025-11-06 | 19.64 |
| 2025-11-05 | 18.68 |
| 2025-11-04 | 18.05 |
| 2025-11-03 | 20.28 |
| 2025-10-31 | 19.64 |
| 2025-10-30 | 20.60 |
| 2025-10-28 | 24.27 |
| 2025-10-27 | 28.10 |
| 2025-10-24 | 25.86 |
| 2025-10-23 | 26.34 |
| 2025-10-22 | 25.70 |
| 2025-10-21 | 27.46 |
| 2025-10-20 | 26.82 |
| 2025-10-17 | 24.91 |
| 2025-10-16 | 30.81 |
| 2025-10-15 | 27.62 |
| 2025-10-14 | 26.02 |
| 2025-10-13 | 28.42 |
| 2025-10-10 | 28.58 |
| 2025-10-09 | 29.69 |
| 2025-10-08 | 30.01 |
| 2025-10-06 | 29.85 |
| 2025-10-03 | 31.13 |
| 2025-10-02 | 27.62 |
| 2025-09-30 | 28.26 |
| 2025-09-29 | 29.05 |
| 2025-09-26 | 25.23 |
| 2025-09-25 | 26.02 |
| 2025-09-24 | 25.54 |
| 2025-09-23 | 23.63 |
| 2025-09-22 | 23.15 |
| 2025-09-19 | 24.43 |
| 2025-09-18 | 22.67 |
| 2025-09-17 | 29.05 |
| 2025-09-16 | 21.24 |
| 2025-09-15 | 21.88 |
| 2025-09-12 | 20.12 |
| 2025-09-11 | 18.53 |
| 2025-09-10 | 12.94 |
| 2025-09-09 | 12.46 |
| 2025-09-08 | 13.26 |
| 2025-09-05 | 11.98 |
| 2025-09-04 | 11.51 |
| 2025-09-03 | 12.78 |
| 2025-09-02 | 12.46 |
| 2025-09-01 | 13.10 |
| 2025-08-29 | 15.18 |
| 2025-08-28 | 14.38 |
| 2025-08-27 | 13.42 |
| 2025-08-26 | 14.22 |
| 2025-08-25 | 13.58 |
| 2025-08-22 | 11.51 |
| 2025-08-21 | 6.24 |
| 2025-08-20 | 5.44 |
| 2025-08-19 | 5.60 |
| 2025-08-18 | 6.56 |
| 2025-08-15 | 5.92 |
| 2025-08-14 | 5.28 |
| 2025-08-13 | 7.68 |
| 2025-08-12 | 7.68 |
| 2025-08-11 | 8.32 |
| 2025-08-08 | 8.16 |
| 2025-08-07 | 6.56 |
| 2025-08-06 | 6.08 |
| 2025-08-05 | 5.44 |
| 2025-08-04 | 6.08 |
| 2025-08-01 | 5.44 |
| 2025-07-31 | 6.88 |
| 2025-07-30 | 9.11 |
| 2025-07-29 | 9.75 |
| 2025-07-28 | 8.48 |
| 2025-07-25 | 7.68 |
| 2025-07-24 | 10.39 |
| 2025-07-23 | 7.84 |
| 2025-07-22 | 8.95 |
| 2025-07-21 | 6.56 |
| 2025-07-18 | 3.21 |
| 2025-07-17 | 3.21 |
| 2025-07-16 | 3.53 |
| 2025-07-15 | 4.33 |
| 2025-07-14 | 4.17 |
| 2025-07-11 | 2.41 |
| 2025-07-10 | 0.18 |
| 2025-07-09 | -0.14 |
| 2025-07-08 | -0.14 |
| 2025-07-07 | 0.66 |
| 2025-07-04 | 1.30 |
| 2025-07-03 | 4.33 |
| 2025-07-02 | 3.85 |
| 2025-06-30 | 4.33 |
| 2025-06-27 | 2.73 |
| 2025-06-26 | 3.69 |
| 2025-06-25 | 3.21 |
| 2025-06-24 | 0.34 |
| 2025-06-23 | 3.37 |
| 2025-06-20 | 0.82 |
| 2025-06-19 | -0.78 |
| 2025-06-18 | 1.30 |
| 2025-06-17 | -1.42 |
| 2025-06-16 | 0.98 |
| 2025-06-13 | 1.62 |
| 2025-06-12 | 1.14 |
| 2025-06-11 | 0.34 |
| 2025-06-10 | -2.37 |
| 2025-06-09 | -4.13 |
| 2025-06-06 | -3.97 |
| 2025-06-05 | -2.85 |
| 2025-06-04 | -2.85 |
| 2025-06-03 | -3.01 |
| 2025-06-02 | -3.49 |
| 2025-05-30 | -3.81 |
| 2025-05-29 | -1.89 |
| 2025-05-28 | -1.73 |
| 2025-05-27 | -2.53 |
| 2025-05-26 | -2.69 |
| 2025-05-23 | -4.06 |
| 2025-05-22 | -2.84 |
| 2025-05-21 | -1.17 |
| 2025-05-20 | -0.71 |
| 2025-05-19 | -2.08 |
| 2025-05-16 | -0.56 |
| 2025-05-15 | -1.32 |
| 2025-05-14 | -1.63 |
| 2025-05-13 | -3.00 |
| 2025-05-12 | -3.45 |
| 2025-05-09 | -6.49 |
| 2025-05-08 | -5.73 |
| 2025-05-07 | -6.34 |
| 2025-05-06 | -6.49 |
| 2025-05-02 | -7.86 |
| 2025-04-30 | -7.40 |
| 2025-04-29 | -5.58 |
| 2025-04-28 | -7.71 |
| 2025-04-25 | -8.01 |
| 2025-04-24 | -8.77 |
| 2025-04-23 | -7.86 |
| 2025-04-22 | -7.86 |
| 2025-04-17 | -9.84 |
| 2025-04-16 | -9.84 |
| 2025-04-15 | -7.86 |
| 2025-04-14 | -9.08 |
| 2025-04-11 | -13.94 |
| 2025-04-10 | -14.55 |
| 2025-04-09 | -14.85 |
| 2025-04-08 | -13.94 |
| 2025-04-07 | -13.33 |
| 2025-04-03 | 0.20 |
| 2025-04-02 | 1.11 |
| 2025-04-01 | 0.20 |
| 2025-03-31 | 0.35 |
| 2025-03-28 | 3.85 |
| 2025-03-27 | 5.37 |
| 2025-03-26 | 6.58 |
| 2025-03-25 | 6.28 |
| 2025-03-24 | 8.41 |
| 2025-03-21 | 8.10 |
| 2025-03-20 | 9.47 |
| 2025-03-19 | 9.17 |
| 2025-03-18 | 7.95 |
| 2025-03-17 | 8.56 |
| 2025-03-14 | 5.98 |
| 2025-03-13 | 4.00 |
| 2025-03-12 | 4.30 |
| 2025-03-11 | 3.69 |
| 2025-03-10 | 3.85 |
| 2025-03-07 | 3.85 |
| 2025-03-06 | 5.06 |
| 2025-03-05 | 4.30 |
| 2025-03-04 | 3.85 |
| 2025-03-03 | 2.48 |
| 2025-02-28 | 4.15 |
| 2025-02-27 | 5.67 |
| 2025-02-26 | 4.45 |
| 2025-02-25 | 3.69 |
| 2025-02-24 | 4.61 |
| 2025-02-21 | 5.52 |
| 2025-02-20 | 3.69 |
| 2025-02-19 | 3.54 |
| 2025-02-18 | 3.09 |
| 2025-02-17 | 4.00 |
| 2025-02-14 | 3.85 |
| 2025-02-13 | 3.39 |
| 2025-02-12 | 4.91 |
| 2025-02-11 | 6.74 |
| 2025-02-10 | 7.04 |
| 2025-02-07 | 9.62 |
| 2025-02-06 | 12.06 |
| 2025-02-05 | 11.90 |
| 2025-02-04 | 13.43 |
| 2025-02-03 | 9.47 |
| 2025-01-28 | 6.89 |
| 2025-01-27 | 5.98 |
| 2025-01-24 | 5.06 |
| 2025-01-23 | 4.00 |
| 2025-01-22 | 3.54 |
| 2025-01-21 | 4.76 |
| 2025-01-20 | 5.22 |
| 2025-01-17 | 5.98 |
| 2025-01-16 | 5.06 |
| 2025-01-15 | 5.82 |
| 2025-01-14 | 5.22 |
| 2025-01-13 | 3.54 |
| 2025-01-10 | 4.00 |
| 2025-01-09 | 4.30 |
| 2025-01-08 | 1.72 |
| 2025-01-07 | 4.91 |
| 2025-01-06 | 5.82 |
| 2025-01-03 | 5.37 |
| 2025-01-02 | 5.52 |
| 2024-12-31 | 7.34 |
| 2024-12-30 | 7.19 |
| 2024-12-27 | 7.34 |
| 2024-12-24 | 8.56 |
| 2024-12-23 | 6.43 |
| 2024-12-20 | 6.43 |
| 2024-12-19 | 5.98 |
| 2024-12-18 | 6.28 |
| 2024-12-17 | 5.22 |
| 2024-12-16 | 4.30 |
| 2024-12-13 | 6.74 |
| 2024-12-12 | 7.65 |
| 2024-12-11 | 8.10 |
| 2024-12-10 | 7.95 |
| 2024-12-09 | 11.30 |
| 2024-12-06 | 7.95 |
| 2024-12-05 | 7.04 |
| 2024-12-04 | 4.76 |
| 2024-12-03 | 3.85 |
| 2024-12-02 | 1.87 |
| 2024-11-29 | 2.78 |
| 2024-11-28 | 3.54 |
| 2024-11-27 | 0.20 |
| 2024-11-26 | -3.30 |
| 2024-11-25 | 0.50 |
| 2024-11-22 | 1.72 |
| 2024-11-21 | 1.87 |
| 2024-11-20 | 0.81 |
| 2024-11-19 | 1.87 |
| 2024-11-18 | 0.81 |
| 2024-11-15 | 0.50 |
| 2024-11-14 | 0.96 |
| 2024-11-13 | 2.78 |
| 2024-11-12 | 1.72 |
| 2024-11-11 | 1.26 |
| 2024-11-08 | 4.15 |
| 2024-11-07 | 5.82 |
| 2024-11-06 | 4.15 |
| 2024-11-05 | 0.65 |
| 2024-11-04 | -0.41 |
| 2024-11-01 | -0.11 |
| 2024-10-31 | -0.41 |
| 2024-10-30 | 0.50 |
| 2024-10-29 | 1.72 |
| 2024-10-28 | 2.78 |
| 2024-10-25 | 3.54 |
| 2024-10-24 | 2.33 |
| 2024-10-23 | 4.45 |
| 2024-10-22 | 4.30 |
| 2024-10-21 | 4.61 |
| 2024-10-18 | 5.37 |
| 2024-10-17 | 1.72 |
| 2024-10-16 | 2.63 |
| 2024-10-15 | 2.33 |
| 2024-10-14 | 5.22 |
| 2024-10-10 | 7.19 |
| 2024-10-09 | 3.39 |
| 2024-10-08 | 6.58 |
| 2024-10-07 | 15.55 |
| 2024-10-04 | 6.43 |
| 2024-10-03 | 5.37 |
| 2024-10-02 | 6.13 |
| 2024-09-30 | 4.45 |
| 2024-09-27 | 1.87 |
| 2024-09-26 | -4.21 |
| 2024-09-25 | -7.40 |
| 2024-09-24 | -6.49 |
| 2024-09-23 | -9.99 |
| 2024-09-20 | -8.77 |
| 2024-09-19 | -10.75 |
| 2024-09-17 | -12.57 |
| 2024-09-16 | -12.42 |
| 2024-09-13 | -11.81 |
| 2024-09-12 | -12.57 |
| 2024-09-11 | -11.81 |
| 2024-09-10 | -9.69 |
| 2024-09-09 | -10.14 |
| 2024-09-05 | -8.32 |
| 2024-09-04 | -8.01 |
| 2024-09-03 | -6.04 |
| 2024-09-02 | -5.28 |
| 2024-08-30 | -4.21 |
| 2024-08-29 | -3.00 |
| 2024-08-28 | -3.91 |
| 2024-08-27 | -3.30 |
| 2024-08-26 | -4.21 |
| 2024-08-23 | -2.54 |
| 2024-08-22 | -0.71 |
| 2024-08-21 | 0.20 |
| 2024-08-20 | 1.72 |
| 2024-08-19 | 3.39 |
| 2024-08-16 | 3.09 |
| 2024-08-15 | 1.87 |
| 2024-08-14 | 2.17 |
| 2024-08-13 | 4.91 |
| 2024-08-12 | 5.06 |
| 2024-08-09 | 3.09 |
| 2024-08-08 | 2.63 |
| 2024-08-07 | 3.09 |
| 2024-08-06 | 1.87 |
| 2024-08-05 | 2.33 |
| 2024-08-02 | 7.50 |
| 2024-08-01 | 7.80 |
| 2024-07-31 | 10.84 |
| 2024-07-30 | 8.56 |
| 2024-07-29 | 7.04 |
| 2024-07-26 | 8.71 |
| 2024-07-25 | 7.50 |
| 2024-07-24 | 9.78 |
| 2024-07-23 | 7.65 |
| 2024-07-22 | 6.13 |
| 2024-07-19 | 6.13 |
| 2024-07-18 | 7.80 |
| 2024-07-17 | 9.17 |
| 2024-07-16 | 11.45 |
| 2024-07-15 | 12.51 |
| 2024-07-12 | 12.21 |
| 2024-07-11 | 10.38 |
| 2024-07-10 | 8.10 |
| 2024-07-09 | 7.50 |
| 2024-07-08 | 7.95 |
| 2024-07-05 | 10.99 |
| 2024-07-04 | 13.73 |
| 2024-07-03 | 13.27 |
| 2024-07-02 | 14.03 |
| 2024-06-28 | 19.66 |
| 2024-06-27 | 19.36 |
| 2024-06-26 | 20.42 |
| 2024-06-25 | 19.51 |
| 2024-06-24 | 17.38 |
| 2024-06-21 | 18.29 |
| 2024-06-20 | 19.36 |
| 2024-06-19 | 19.36 |
| 2024-06-18 | 18.14 |
| 2024-06-17 | 15.40 |
| 2024-06-14 | 18.59 |
| 2024-06-13 | 18.14 |
| 2024-06-12 | 14.03 |
| 2024-06-11 | 14.03 |
| 2024-06-07 | 17.99 |
| 2024-06-06 | 18.29 |
| 2024-06-05 | 20.42 |
| 2024-06-04 | 23.76 |
| 2024-06-03 | 22.55 |
| 2024-05-31 | 20.12 |
| 2024-05-30 | 20.42 |
| 2024-05-29 | 20.42 |
| 2024-05-28 | 24.07 |
| 2024-05-27 | 22.09 |
| 2024-05-24 | 19.20 |
| 2024-05-23 | 21.11 |
| 2024-05-22 | 21.99 |
| 2024-05-21 | 20.52 |
| 2024-05-20 | 19.50 |
| 2024-05-17 | 18.47 |
| 2024-05-16 | 20.08 |
| 2024-05-14 | 19.35 |
| 2024-05-13 | 20.96 |
| 2024-05-10 | 15.69 |
| 2024-05-09 | 17.89 |
| 2024-05-08 | 11.44 |
| 2024-05-07 | 14.66 |
| 2024-05-06 | 10.86 |
| 2024-05-03 | 7.34 |
| 2024-05-02 | 7.49 |
| 2024-04-30 | 13.64 |
| 2024-04-29 | 12.03 |
| 2024-04-26 | 11.88 |
| 2024-04-25 | 11.73 |
| 2024-04-24 | 10.42 |
| 2024-04-23 | 13.64 |
| 2024-04-22 | 15.10 |
| 2024-04-19 | 15.98 |
| 2024-04-18 | 15.69 |
| 2024-04-17 | 13.20 |
| 2024-04-16 | 10.86 |
| 2024-04-15 | 12.17 |
| 2024-04-12 | 14.08 |
| 2024-04-11 | 15.40 |
| 2024-04-10 | 11.59 |
| 2024-04-09 | 13.35 |
| 2024-04-08 | 12.76 |
| 2024-04-05 | 15.10 |
| 2024-04-03 | 16.71 |
| 2024-04-02 | 17.89 |
| 2024-03-28 | 16.57 |
| 2024-03-27 | 7.05 |
| 2024-03-26 | 4.85 |
| 2024-03-25 | 6.61 |
| 2024-03-22 | 6.46 |
| 2024-03-21 | 6.46 |
| 2024-03-20 | 2.95 |
| 2024-03-19 | 2.51 |
| 2024-03-18 | 0.46 |
| 2024-03-15 | -3.64 |
| 2024-03-14 | -5.98 |
| 2024-03-13 | -7.45 |
| 2024-03-12 | -7.01 |
| 2024-03-11 | -8.03 |
| 2024-03-08 | -7.89 |
| 2024-03-07 | -8.91 |
| 2024-03-06 | -3.79 |
| 2024-03-05 | -6.72 |
| 2024-03-04 | -2.91 |
| 2024-03-01 | -2.62 |
| 2024-02-29 | -7.45 |
| 2024-02-28 | -9.79 |
| 2024-02-27 | -8.91 |
| 2024-02-26 | -8.33 |
| 2024-02-23 | -8.77 |
| 2024-02-22 | -7.74 |
| 2024-02-21 | -9.79 |
| 2024-02-20 | -9.50 |
| 2024-02-19 | -9.79 |
| 2024-02-16 | -9.65 |
| 2024-02-15 | -10.09 |
| 2024-02-14 | -10.82 |
| 2024-02-09 | -7.45 |
| 2024-02-08 | -6.57 |
| 2024-02-07 | -5.25 |
| 2024-02-06 | -3.64 |
| 2024-02-05 | -7.01 |
| 2024-02-02 | -5.69 |
| 2024-02-01 | -5.84 |
| 2024-01-31 | -5.98 |
| 2024-01-30 | -7.60 |
| 2024-01-29 | -5.69 |
| 2024-01-26 | -7.16 |
| 2024-01-25 | -5.84 |
| 2024-01-24 | -11.70 |
| 2024-01-23 | -11.55 |
| 2024-01-22 | -9.79 |
| 2024-01-19 | -6.72 |
| 2024-01-18 | -5.55 |
| 2024-01-17 | -3.20 |
| 2024-01-16 | 1.04 |
| 2024-01-15 | 0.46 |
| 2024-01-12 | 2.22 |
| 2024-01-11 | 0.31 |
| 2024-01-10 | 1.63 |
| 2024-01-09 | 0.90 |
| 2024-01-08 | 1.48 |
| 2024-01-05 | 2.22 |
| 2024-01-04 | 2.51 |
| 2024-01-03 | 0.75 |
| 2024-01-02 | 1.34 |
| 2023-12-29 | 3.39 |
| 2023-12-28 | 2.80 |
| 2023-12-27 | 2.22 |
| 2023-12-22 | -0.13 |
| 2023-12-21 | 1.63 |
| 2023-12-20 | 0.90 |
| 2023-12-19 | -0.13 |
| 2023-12-18 | 2.36 |
| 2023-12-15 | 1.78 |
| 2023-12-14 | -1.15 |
| 2023-12-13 | -2.32 |
| 2023-12-12 | -0.42 |
| 2023-12-11 | -1.15 |
| 2023-12-08 | -1.74 |
| 2023-12-07 | -2.32 |
| 2023-12-06 | -1.30 |
| 2023-12-05 | -1.30 |
| 2023-12-04 | -1.01 |
| 2023-12-01 | -2.47 |
| 2023-11-30 | -1.15 |
| 2023-11-29 | -1.30 |
| 2023-11-28 | -0.27 |
| 2023-11-27 | 1.04 |
| 2023-11-24 | 3.39 |
| 2023-11-23 | 3.53 |
| 2023-11-22 | 3.53 |
| 2023-11-21 | 3.24 |
| 2023-11-20 | 3.09 |
| 2023-11-17 | 0.02 |
| 2023-11-16 | 1.19 |
| 2023-11-15 | 0.02 |
| 2023-11-14 | -1.59 |
| 2023-11-13 | -3.20 |
| 2023-11-10 | -2.91 |
| 2023-11-09 | -0.86 |
| 2023-11-08 | -1.15 |
| 2023-11-07 | -0.71 |
| 2023-11-06 | 2.07 |
| 2023-11-03 | 1.63 |
| 2023-11-02 | -0.42 |
| 2023-11-01 | 0.02 |
| 2023-10-31 | -2.76 |
| 2023-10-30 | 1.34 |
| 2023-10-27 | 1.63 |
| 2023-10-26 | 0.46 |
| 2023-10-25 | 2.95 |
| 2023-10-24 | 1.04 |
| 2023-10-20 | 0.02 |
| 2023-10-19 | 1.92 |
| 2023-10-18 | 4.12 |
| 2023-10-17 | 5.58 |
| 2023-10-16 | 3.97 |
| 2023-10-13 | 5.44 |
| 2023-10-12 | 8.37 |
| 2023-10-11 | 6.32 |
| 2023-10-10 | 5.29 |
| 2023-10-09 | 4.56 |
| 2023-10-06 | 2.07 |
| 2023-10-05 | 0.46 |
| 2023-10-04 | -1.30 |
| 2023-10-03 | -2.03 |
| 2023-09-29 | 0.02 |
| 2023-09-28 | -1.30 |
| 2023-09-27 | -0.42 |
| 2023-09-26 | 0.02 |
| 2023-09-25 | 0.46 |
| 2023-09-22 | 1.92 |
| 2023-09-21 | 1.63 |
| 2023-09-20 | 1.78 |
| 2023-09-19 | 1.78 |
| 2023-09-18 | 1.34 |
| 2023-09-15 | 2.51 |
| 2023-09-14 | 4.71 |
| 2023-09-13 | 6.02 |
| 2023-09-12 | 6.32 |
| 2023-09-11 | 6.76 |
| 2023-09-07 | 6.46 |
| 2023-09-06 | 7.78 |
| 2023-09-05 | 8.22 |
| 2023-09-04 | 8.81 |
| 2023-08-31 | 9.25 |
| 2023-08-30 | 9.10 |
| 2023-08-29 | 12.03 |
| 2023-08-28 | 8.81 |
| 2023-08-25 | 8.81 |
| 2023-08-24 | 9.54 |
| 2023-08-23 | 7.49 |
| 2023-08-22 | 7.49 |
| 2023-08-21 | 7.34 |
| 2023-08-18 | 9.10 |
| 2023-08-17 | 9.83 |
| 2023-08-16 | 6.46 |
| 2023-08-15 | 8.37 |
| 2023-08-14 | 9.54 |
| 2023-08-11 | 10.27 |
| 2023-08-10 | 10.12 |
| 2023-08-09 | 8.95 |
| 2023-08-08 | 12.61 |
| 2023-08-07 | 8.37 |
| 2023-08-04 | 11.44 |
| 2023-08-03 | 11.15 |
| 2023-08-02 | 11.00 |
| 2023-08-01 | 10.86 |
| 2023-07-31 | 14.66 |
| 2023-07-28 | 9.83 |
| 2023-07-27 | 9.10 |
| 2023-07-26 | 12.03 |
| 2023-07-25 | 10.27 |
| 2023-07-24 | 9.10 |
| 2023-07-21 | 9.68 |
| 2023-07-20 | 10.12 |
| 2023-07-19 | 9.10 |
| 2023-07-18 | 7.63 |
| 2023-07-14 | 6.61 |
| 2023-07-13 | 8.07 |
| 2023-07-12 | 7.63 |
| 2023-07-11 | 7.05 |
| 2023-07-10 | 6.61 |
| 2023-07-07 | 5.88 |
| 2023-07-06 | 5.88 |
| 2023-07-05 | 6.46 |
| 2023-07-04 | 4.71 |
| 2023-07-03 | 3.68 |
| 2023-06-30 | 2.51 |
| 2023-06-29 | 2.22 |
| 2023-06-28 | 1.48 |
| 2023-06-27 | 1.34 |
| 2023-06-26 | -3.64 |
| 2023-06-23 | -5.55 |
| 2023-06-21 | -1.59 |
| 2023-06-20 | -2.62 |
| 2023-06-19 | -1.88 |
| 2023-06-16 | -1.15 |
| 2023-06-15 | -1.45 |
| 2023-06-14 | -4.81 |
| 2023-06-13 | -2.62 |
| 2023-06-12 | -1.01 |
| 2023-06-09 | -0.42 |
| 2023-06-08 | -1.30 |
| 2023-06-07 | -1.30 |
| 2023-06-06 | -1.59 |
| 2023-06-05 | 0.46 |
| 2023-06-02 | -3.35 |
| 2023-06-01 | -3.50 |
| 2023-05-31 | -5.55 |
| 2023-05-30 | -6.57 |
| 2023-05-29 | -6.86 |
| 2023-05-25 | -5.98 |
| 2023-05-24 | -4.67 |
| 2023-05-23 | -4.23 |
| 2023-05-22 | -2.25 |
| 2023-05-19 | -2.25 |
| 2023-05-18 | -0.41 |
| 2023-05-17 | -0.55 |
| 2023-05-16 | -0.98 |
| 2023-05-15 | -1.40 |
| 2023-05-12 | -0.13 |
| 2023-05-11 | 0.15 |
| 2023-05-10 | 1.85 |
| 2023-05-09 | 0.29 |
| 2023-05-08 | 1.00 |
| 2023-05-05 | 1.00 |
| 2023-05-04 | 0.72 |
| 2023-05-03 | -1.83 |
| 2023-05-02 | -2.11 |
| 2023-04-28 | 1.85 |
| 2023-04-27 | -0.84 |
| 2023-04-26 | 1.14 |
| 2023-04-25 | -1.40 |
| 2023-04-24 | -0.41 |
| 2023-04-21 | 2.41 |
| 2023-04-20 | 3.82 |
| 2023-04-19 | 3.40 |
| 2023-04-18 | 4.95 |
| 2023-04-17 | 5.94 |
| 2023-04-14 | 6.08 |
| 2023-04-13 | 2.84 |
| 2023-04-12 | 2.98 |
| 2023-04-11 | 3.68 |
| 2023-04-06 | 4.81 |
| 2023-04-04 | 6.79 |
| 2023-04-03 | 8.49 |
| 2023-03-31 | 7.36 |
| 2023-03-30 | 8.77 |
| 2023-03-29 | 6.65 |
| 2023-03-28 | 7.50 |
| 2023-03-27 | 7.36 |
| 2023-03-24 | 10.75 |
| 2023-03-23 | 14.28 |
| 2023-03-22 | 16.96 |
| 2023-03-21 | 12.86 |
| 2023-03-20 | 13.43 |
| 2023-03-17 | 16.11 |
| 2023-03-16 | 12.16 |
| 2023-03-15 | 12.16 |
| 2023-03-14 | 11.59 |
| 2023-03-13 | 14.42 |
| 2023-03-10 | 14.14 |
| 2023-03-09 | 16.54 |
| 2023-03-08 | 17.24 |
| 2023-03-07 | 19.79 |
| 2023-03-06 | 19.65 |
| 2023-03-03 | 16.96 |
| 2023-03-02 | 14.56 |
| 2023-03-01 | 15.83 |
| 2023-02-28 | 13.71 |
| 2023-02-27 | 14.70 |
| 2023-02-24 | 15.69 |
| 2023-02-23 | 13.29 |
| 2023-02-22 | 14.84 |
| 2023-02-21 | 18.66 |
| 2023-02-20 | 18.80 |
| 2023-02-17 | 19.65 |
| 2023-02-16 | 20.35 |
| 2023-02-15 | 21.48 |
| 2023-02-14 | 24.17 |
| 2023-02-13 | 22.61 |
| 2023-02-10 | 23.04 |
| 2023-02-09 | 23.46 |
| 2023-02-08 | 21.48 |
| 2023-02-07 | 21.20 |
| 2023-02-06 | 20.78 |
| 2023-02-03 | 25.72 |
| 2023-02-02 | 26.57 |
| 2023-02-01 | 26.85 |
| 2023-01-31 | 24.17 |
| 2023-01-30 | 25.01 |
| 2023-01-27 | 28.26 |
| 2023-01-26 | 28.97 |
| 2023-01-20 | 28.26 |
| 2023-01-19 | 25.72 |
| 2023-01-18 | 20.35 |
| 2023-01-17 | 19.36 |
| 2023-01-16 | 19.22 |
| 2023-01-13 | 20.49 |
| 2023-01-12 | 20.35 |
| 2023-01-11 | 17.24 |
| 2023-01-10 | 14.14 |
| 2023-01-09 | 14.98 |
| 2023-01-06 | 13.15 |
| 2023-01-05 | 11.73 |
| 2023-01-04 | 10.60 |
| 2023-01-03 | 9.47 |
| 2022-12-30 | 11.45 |
| 2022-12-29 | 11.03 |
| 2022-12-28 | 10.18 |
| 2022-12-23 | 7.36 |
| 2022-12-22 | 10.18 |
| 2022-12-21 | 9.33 |
| 2022-12-20 | 9.05 |
| 2022-12-19 | 10.18 |
| 2022-12-16 | 12.44 |
| 2022-12-15 | 11.59 |
| 2022-12-14 | 6.51 |
| 2022-12-13 | 6.08 |
| 2022-12-12 | 7.78 |
| 2022-12-09 | 9.47 |
| 2022-12-08 | 7.36 |
| 2022-12-07 | 5.94 |
| 2022-12-06 | 12.86 |
| 2022-12-05 | 15.69 |
| 2022-12-02 | 15.41 |
| 2022-12-01 | 17.38 |
| 2022-11-30 | 18.23 |
| 2022-11-29 | 12.86 |
| 2022-11-28 | 15.27 |
| 2022-11-25 | 17.10 |
| 2022-11-24 | 18.09 |
| 2022-11-23 | 17.67 |
| 2022-11-22 | 14.56 |
| 2022-11-21 | 14.98 |
| 2022-11-18 | 18.66 |
| 2022-11-17 | 20.78 |
| 2022-11-16 | 23.32 |
| 2022-11-15 | 23.60 |
| 2022-11-14 | 20.07 |
| 2022-11-11 | 17.53 |
| 2022-11-10 | 15.12 |
| 2022-11-09 | 17.81 |
| 2022-11-08 | 21.91 |
| 2022-11-07 | 21.91 |
| 2022-11-04 | 19.08 |
| 2022-11-03 | 16.96 |
| 2022-11-02 | 16.40 |
| 2022-11-01 | 12.16 |
| 2022-10-31 | 8.06 |
| 2022-10-28 | 10.04 |
| 2022-10-27 | 15.12 |
| 2022-10-26 | 12.30 |
| 2022-10-25 | 10.18 |
| 2022-10-24 | 8.34 |
| 2022-10-21 | 13.43 |
| 2022-10-20 | 12.30 |
| 2022-10-19 | 15.69 |
| 2022-10-18 | 16.11 |
| 2022-10-17 | 14.98 |
| 2022-10-14 | 12.86 |
| 2022-10-13 | 11.45 |
| 2022-10-12 | 10.89 |
| 2022-10-11 | 11.45 |
| 2022-10-10 | 13.29 |
| 2022-10-07 | 18.66 |
| 2022-10-06 | 22.61 |
| 2022-10-05 | 23.04 |
| 2022-10-03 | 19.22 |
| 2022-09-30 | 18.23 |
| 2022-09-29 | 19.93 |
| 2022-09-28 | 21.62 |
| 2022-09-27 | 27.56 |
| 2022-09-26 | 30.38 |
| 2022-09-23 | 29.53 |
| 2022-09-22 | 34.19 |
| 2022-09-21 | 32.64 |
| 2022-09-20 | 32.50 |
| 2022-09-19 | 28.69 |
| 2022-09-16 | 30.66 |
| 2022-09-15 | 33.49 |
| 2022-09-14 | 32.64 |
| 2022-09-13 | 33.91 |
| 2022-09-09 | 31.51 |
| 2022-09-08 | 26.43 |
| 2022-09-07 | 29.39 |
| 2022-09-06 | 24.02 |
| 2022-09-05 | 18.66 |
| 2022-09-02 | 20.78 |
| 2022-09-01 | 20.07 |
| 2022-08-31 | 18.80 |
| 2022-08-30 | 19.79 |
| 2022-08-29 | 17.67 |
| 2022-08-26 | 15.27 |
| 2022-08-25 | 8.49 |
| 2022-08-24 | 6.65 |
| 2022-08-23 | 10.89 |
| 2022-08-22 | 11.88 |
| 2022-08-19 | 12.16 |
| 2022-08-18 | 13.43 |
| 2022-08-17 | 13.43 |
| 2022-08-16 | 13.29 |
| 2022-08-15 | 12.02 |
| 2022-08-12 | 12.58 |
| 2022-08-11 | 10.75 |
| 2022-08-10 | 5.66 |
| 2022-08-09 | 8.49 |
| 2022-08-08 | 3.68 |
| 2022-08-05 | 4.11 |
| 2022-08-04 | 0.72 |
| 2022-08-03 | 2.41 |
| 2022-08-02 | 1.56 |
| 2022-08-01 | 3.54 |
| 2022-07-29 | 2.98 |
| 2022-07-28 | 7.07 |
| 2022-07-27 | 3.97 |
| 2022-07-26 | 6.23 |
| 2022-07-25 | 5.24 |
| 2022-07-22 | 7.64 |
| 2022-07-21 | 9.05 |
| 2022-07-20 | 8.91 |
| 2022-07-19 | 6.93 |
| 2022-07-18 | 10.60 |
| 2022-07-15 | 7.92 |
| 2022-07-14 | 14.42 |
| 2022-07-13 | 15.83 |
| 2022-07-12 | 16.82 |
| 2022-07-11 | 19.79 |
| 2022-07-08 | 22.33 |
| 2022-07-07 | 20.35 |
| 2022-07-06 | 15.69 |
| 2022-07-05 | 19.22 |
| 2022-07-04 | 20.78 |
| 2022-06-30 | 19.08 |
| 2022-06-29 | 19.79 |
| 2022-06-28 | 24.45 |
| 2022-06-27 | 24.31 |
| 2022-06-24 | 20.35 |
| 2022-06-23 | 23.60 |
| 2022-06-22 | 18.52 |
| 2022-06-21 | 18.09 |
| 2022-06-20 | 18.09 |
| 2022-06-17 | 19.22 |
| 2022-06-16 | 19.65 |
| 2022-06-15 | 25.01 |
| 2022-06-14 | 26.57 |
| 2022-06-13 | 26.00 |
| 2022-06-10 | 31.23 |
| 2022-06-09 | 29.96 |
| 2022-06-08 | 30.24 |
| 2022-06-07 | 20.35 |
| 2022-06-06 | 19.65 |
| 2022-06-02 | 15.55 |
| 2022-06-01 | 15.12 |
| 2022-05-31 | 16.96 |
| 2022-05-30 | 13.43 |
| 2022-05-27 | 14.14 |
| 2022-05-26 | 13.01 |
| 2022-05-25 | 11.59 |
| 2022-05-24 | 9.39 |
| 2022-05-23 | 11.87 |
| 2022-05-20 | 12.97 |
| 2022-05-19 | 12.83 |
| 2022-05-18 | 15.58 |
| 2022-05-17 | 12.28 |
| 2022-05-16 | 8.43 |
| 2022-05-13 | 8.57 |
| 2022-05-12 | 7.88 |
| 2022-05-11 | 12.83 |
| 2022-05-10 | 8.02 |
| 2022-05-06 | 11.87 |
| 2022-05-05 | 15.31 |
| 2022-05-04 | 15.58 |
| 2022-05-03 | 15.31 |
| 2022-04-29 | 14.48 |
| 2022-04-28 | 12.69 |
| 2022-04-27 | 11.59 |
| 2022-04-26 | 10.08 |
| 2022-04-25 | 9.53 |
| 2022-04-22 | 17.92 |
| 2022-04-21 | 14.21 |
| 2022-04-20 | 16.55 |
| 2022-04-19 | 19.71 |
| 2022-04-14 | 23.15 |
| 2022-04-13 | 19.44 |
| 2022-04-12 | 19.44 |
| 2022-04-11 | 24.94 |
| 2022-04-08 | 31.68 |
| 2022-04-07 | 29.34 |
| 2022-04-06 | 33.61 |
| 2022-04-04 | 34.85 |
| 2022-04-01 | 31.82 |
| 2022-03-31 | 34.16 |
| 2022-03-30 | 35.54 |
| 2022-03-29 | 30.58 |
| 2022-03-28 | 26.87 |
| 2022-03-25 | 25.08 |
| 2022-03-24 | 30.17 |
| 2022-03-23 | 33.88 |
| 2022-03-22 | 22.05 |
| 2022-03-21 | 23.29 |
| 2022-03-18 | 20.95 |
| 2022-03-17 | 18.47 |
| 2022-03-16 | 10.22 |
| 2022-03-15 | 1.55 |
| 2022-03-14 | 11.32 |
| 2022-03-11 | 21.78 |
| 2022-03-10 | 22.88 |
| 2022-03-09 | 21.78 |
| 2022-03-08 | 16.00 |
| 2022-03-07 | 17.92 |
| 2022-03-04 | 27.14 |
| 2022-03-03 | 31.41 |
| 2022-03-02 | 31.96 |
| 2022-03-01 | 29.34 |
| 2022-02-28 | 27.97 |
| 2022-02-25 | 31.55 |
| 2022-02-24 | 28.11 |
| 2022-02-23 | 30.99 |
| 2022-02-22 | 30.86 |
| 2022-02-21 | 34.02 |
| 2022-02-18 | 34.71 |
| 2022-02-17 | 40.63 |
| 2022-02-16 | 38.15 |
| 2022-02-15 | 30.58 |
| 2022-02-14 | 30.17 |
| 2022-02-11 | 30.17 |
| 2022-02-10 | 34.85 |
| 2022-02-09 | 30.44 |
| 2022-02-08 | 30.31 |
| 2022-02-07 | 31.96 |
| 2022-02-04 | 29.21 |
| 2022-01-31 | 30.72 |
| 2022-01-28 | 27.69 |
| 2022-01-27 | 28.24 |
| 2022-01-26 | 32.10 |
| 2022-01-25 | 32.78 |
| 2022-01-24 | 35.67 |
| 2022-01-21 | 38.70 |
| 2022-01-20 | 43.93 |
| 2022-01-19 | 40.35 |
| 2022-01-18 | 48.33 |
| 2022-01-17 | 47.78 |
| 2022-01-14 | 51.08 |
| 2022-01-13 | 51.63 |
| 2022-01-12 | 55.76 |
| 2022-01-11 | 53.56 |
| 2022-01-10 | 53.84 |
| 2022-01-07 | 51.91 |
| 2022-01-06 | 53.84 |
| 2022-01-05 | 56.31 |
| 2022-01-04 | 67.05 |
| 2022-01-03 | 68.70 |
| 2021-12-31 | 56.04 |
| 2021-12-30 | 55.49 |
| 2021-12-29 | 55.21 |
| 2021-12-28 | 56.04 |
| 2021-12-24 | 57.14 |
| 2021-12-23 | 60.72 |
| 2021-12-22 | 57.14 |
| 2021-12-21 | 56.59 |
| 2021-12-20 | 51.91 |
| 2021-12-17 | 56.86 |
| 2021-12-16 | 63.74 |
| 2021-12-15 | 53.01 |
| 2021-12-14 | 54.39 |
| 2021-12-13 | 46.68 |
| 2021-12-10 | 46.41 |
| 2021-12-09 | 50.26 |
| 2021-12-08 | 50.26 |
| 2021-12-07 | 49.98 |
| 2021-12-06 | 51.91 |
| 2021-12-03 | 56.31 |
| 2021-12-02 | 51.36 |
| 2021-12-01 | 47.78 |
| 2021-11-30 | 46.68 |
| 2021-11-29 | 43.65 |
| 2021-11-26 | 34.02 |
| 2021-11-25 | 31.96 |
| 2021-11-24 | 33.06 |
| 2021-11-23 | 27.28 |
| 2021-11-22 | 25.63 |
| 2021-11-19 | 26.04 |
| 2021-11-18 | 25.22 |
| 2021-11-17 | 16.68 |
| 2021-11-16 | 26.59 |
| 2021-11-15 | 28.38 |
| 2021-11-12 | 33.33 |
| 2021-11-11 | 35.12 |
| 2021-11-10 | 29.07 |
| 2021-11-09 | 32.65 |
| 2021-11-08 | 33.75 |
| 2021-11-05 | 27.83 |
| 2021-11-04 | 35.95 |
| 2021-11-03 | 33.75 |
| 2021-11-02 | 32.65 |
| 2021-11-01 | 35.54 |
| 2021-10-29 | 38.43 |
| 2021-10-28 | 36.36 |
| 2021-10-27 | 39.25 |
| 2021-10-26 | 40.63 |
| 2021-10-25 | 38.15 |
| 2021-10-22 | 29.89 |
| 2021-10-21 | 32.65 |
| 2021-10-20 | 39.80 |
| 2021-10-19 | 35.81 |
| 2021-10-18 | 32.92 |
| 2021-10-15 | 32.78 |
| 2021-10-12 | 24.67 |
| 2021-10-11 | 28.66 |
| 2021-10-08 | 28.93 |
| 2021-10-07 | 32.37 |
| 2021-10-06 | 34.02 |
| 2021-10-05 | 36.09 |
| 2021-10-04 | 30.31 |
| 2021-09-30 | 28.38 |
| 2021-09-29 | 30.31 |
| 2021-09-28 | 36.64 |
| 2021-09-27 | 32.10 |
| 2021-09-24 | 33.47 |
| 2021-09-23 | 40.63 |
| 2021-09-21 | 42.28 |
| 2021-09-20 | 38.43 |
| 2021-09-17 | 43.65 |
| 2021-09-16 | 40.08 |
| 2021-09-15 | 44.75 |
| 2021-09-14 | 43.65 |
| 2021-09-13 | 48.88 |
| 2021-09-10 | 46.13 |
| 2021-09-09 | 52.46 |
| 2021-09-08 | 54.11 |
| 2021-09-07 | 53.01 |
| 2021-09-06 | 54.11 |
| 2021-09-03 | 56.04 |
| 2021-09-02 | 68.42 |
| 2021-09-01 | 54.39 |
| 2021-08-31 | 57.41 |
| 2021-08-30 | 51.91 |
| 2021-08-27 | 51.91 |
| 2021-08-26 | 42.00 |
| 2021-08-25 | 56.86 |
| 2021-08-24 | 40.90 |
| 2021-08-23 | 39.25 |
| 2021-08-20 | 40.35 |
| 2021-08-19 | 46.96 |
| 2021-08-18 | 48.88 |
| 2021-08-17 | 51.36 |
| 2021-08-16 | 49.43 |
| 2021-08-13 | 47.23 |
| 2021-08-12 | 42.00 |
| 2021-08-11 | 19.85 |
| 2021-08-10 | 16.27 |
| 2021-08-09 | 8.98 |
| 2021-08-06 | 7.47 |
| 2021-08-05 | 4.03 |
| 2021-08-04 | 3.20 |
| 2021-08-03 | 4.58 |
| 2021-08-02 | 5.68 |
| 2021-07-30 | 3.34 |
| 2021-07-29 | 5.54 |
| 2021-07-28 | -2.44 |
| 2021-07-27 | -6.29 |
| 2021-07-26 | 0.45 |
| 2021-07-23 | 4.85 |
| 2021-07-22 | 10.49 |
| 2021-07-21 | 7.05 |
| 2021-07-20 | 4.99 |
| 2021-07-19 | 12.83 |
| 2021-07-16 | 13.52 |
| 2021-07-15 | 15.72 |
| 2021-07-14 | 15.45 |
| 2021-07-13 | 15.45 |
| 2021-07-12 | 12.28 |
| 2021-07-09 | 8.84 |
| 2021-07-08 | 12.14 |
| 2021-07-07 | 8.57 |
| 2021-07-06 | 9.12 |
| 2021-07-05 | 13.24 |
| 2021-07-02 | 9.80 |
| 2021-06-30 | 11.18 |
| 2021-06-29 | 11.32 |
| 2021-06-28 | 10.91 |
| 2021-06-25 | 9.39 |
| 2021-06-24 | 8.70 |
| 2021-06-23 | 5.95 |
| 2021-06-22 | 4.44 |
| 2021-06-21 | 4.16 |
| 2021-06-18 | 6.78 |
| 2021-06-17 | 9.39 |
| 2021-06-16 | 7.05 |
| 2021-06-15 | 9.12 |
| 2021-06-11 | 5.40 |
| 2021-06-10 | 5.26 |
| 2021-06-09 | 6.91 |
| 2021-06-08 | 3.61 |
| 2021-06-07 | 6.23 |
| 2021-06-04 | 2.51 |
| 2021-06-03 | 2.24 |
| 2021-06-02 | 3.34 |
| 2021-06-01 | -0.10 |
| 2021-05-31 | 0.04 |
| 2021-05-28 | -2.30 |
| 2021-05-27 | -5.88 |
| 2021-05-26 | -5.33 |
| 2021-05-25 | -8.97 |
| 2021-05-24 | -8.43 |
| 2021-05-21 | -9.51 |
| 2021-05-20 | -10.32 |
| 2021-05-18 | -8.70 |
| 2021-05-17 | -12.07 |
| 2021-05-14 | -13.96 |
| 2021-05-13 | -13.02 |
| 2021-05-12 | -9.38 |
| 2021-05-11 | -7.62 |
| 2021-05-10 | -8.43 |
| 2021-05-07 | -12.61 |
| 2021-05-06 | -12.07 |
| 2021-05-05 | -11.13 |
| 2021-05-04 | -10.46 |
| 2021-05-03 | -10.86 |
| 2021-04-30 | -8.84 |
| 2021-04-29 | -8.03 |
| 2021-04-28 | -7.76 |
| 2021-04-27 | -8.03 |
| 2021-04-26 | -8.30 |
| 2021-04-23 | -6.55 |
| 2021-04-22 | -15.85 |
| 2021-04-21 | -14.91 |
| 2021-04-20 | -19.36 |
| 2021-04-19 | -18.28 |
| 2021-04-16 | -22.73 |
| 2021-04-15 | -23.27 |
| 2021-04-14 | -23.94 |
| 2021-04-13 | -24.75 |
| 2021-04-12 | -23.94 |
| 2021-04-09 | -22.32 |
| 2021-04-08 | -22.19 |
| 2021-04-07 | -18.68 |
| 2021-04-01 | -24.89 |
| 2021-03-31 | -25.16 |
| 2021-03-30 | -25.56 |
| 2021-03-29 | -25.29 |
| 2021-03-26 | -27.04 |
| 2021-03-25 | -30.68 |
| 2021-03-24 | -30.01 |
| 2021-03-23 | -17.74 |
| 2021-03-22 | -12.61 |
| 2021-03-19 | -13.69 |
| 2021-03-18 | -18.28 |
| 2021-03-17 | -17.60 |
| 2021-03-16 | -18.14 |
| 2021-03-15 | -18.55 |
| 2021-03-12 | -16.79 |
| 2021-03-11 | -20.44 |
| 2021-03-10 | -25.02 |
| 2021-03-09 | -26.64 |
| 2021-03-08 | -25.83 |
| 2021-03-05 | -23.13 |
| 2021-03-04 | -18.28 |
| 2021-03-03 | -17.06 |
| 2021-03-02 | -31.63 |
| 2021-03-01 | -33.52 |
| 2021-02-26 | -33.92 |
| 2021-02-25 | -32.57 |
| 2021-02-24 | -34.86 |
| 2021-02-23 | -30.14 |
| 2021-02-22 | -30.01 |
| 2021-02-19 | -27.85 |
| 2021-02-18 | -28.80 |
| 2021-02-17 | -26.64 |
| 2021-02-16 | -26.10 |
| 2021-02-11 | -31.63 |
| 2021-02-10 | -31.49 |
| 2021-02-09 | -31.49 |
| 2021-02-08 | -32.71 |
| 2021-02-05 | -33.79 |
| 2021-02-04 | -32.17 |
| 2021-02-03 | -34.19 |
| 2021-02-02 | -33.92 |
| 2021-02-01 | -34.06 |
| 2021-01-29 | -35.54 |
| 2021-01-28 | -34.06 |
| 2021-01-27 | -31.36 |
| 2021-01-26 | -32.30 |
| 2021-01-25 | -30.01 |
| 2021-01-22 | -30.41 |
| 2021-01-21 | -29.34 |
| 2021-01-20 | -27.72 |
| 2021-01-19 | -27.99 |
| 2021-01-18 | -26.91 |
| 2021-01-15 | -28.12 |
| 2021-01-14 | -27.45 |
| 2021-01-13 | -30.68 |
| 2021-01-12 | -28.93 |
| 2021-01-11 | -29.47 |
| 2021-01-08 | -26.77 |
| 2021-01-07 | -31.76 |
| 2021-01-06 | -33.11 |
| 2021-01-05 | -33.65 |
| 2021-01-04 | -31.76 |
| 2020-12-31 | -37.43 |
| 2020-12-30 | -37.97 |
| 2020-12-29 | -39.31 |
| 2020-12-28 | -38.37 |
| 2020-12-24 | -41.34 |
| 2020-12-23 | -40.12 |
| 2020-12-22 | -40.26 |
| 2020-12-21 | -37.29 |
| 2020-12-18 | -38.24 |
| 2020-12-17 | -37.97 |
| 2020-12-16 | -42.28 |
| 2020-12-15 | -40.80 |
| 2020-12-14 | -42.69 |
| 2020-12-11 | -43.36 |
| 2020-12-10 | -43.36 |
| 2020-12-09 | -43.36 |
| 2020-12-08 | -43.09 |
| 2020-12-07 | -43.36 |
| 2020-12-04 | -43.36 |
| 2020-12-03 | -41.74 |
| 2020-12-02 | -41.34 |
| 2020-12-01 | -41.34 |
| 2020-11-30 | -39.99 |
| 2020-11-27 | -37.43 |
| 2020-11-26 | -36.62 |
| 2020-11-25 | -40.93 |
| 2020-11-24 | -39.99 |
| 2020-11-23 | -39.72 |
| 2020-11-20 | -40.39 |
| 2020-11-19 | -39.72 |
| 2020-11-18 | -41.07 |
| 2020-11-17 | -43.23 |
| 2020-11-16 | -44.03 |
| 2020-11-13 | -41.74 |
| 2020-11-12 | -41.74 |
| 2020-11-11 | -41.47 |
| 2020-11-10 | -43.63 |
| 2020-11-09 | -45.65 |
| 2020-11-06 | -49.43 |
| 2020-11-05 | -48.08 |
| 2020-11-04 | -49.56 |
| 2020-11-03 | -48.75 |
| 2020-11-02 | -49.97 |
| 2020-10-30 | -50.91 |
| 2020-10-29 | -50.51 |
| 2020-10-28 | -48.75 |
| 2020-10-27 | -49.56 |
| 2020-10-23 | -49.29 |
| 2020-10-22 | -48.75 |
| 2020-10-21 | -48.49 |
| 2020-10-20 | -51.59 |
| 2020-10-19 | -51.32 |
| 2020-10-16 | -50.78 |
| 2020-10-15 | -52.40 |
| 2020-10-14 | -50.37 |
| 2020-10-12 | -49.56 |
| 2020-10-09 | -51.18 |
| 2020-10-08 | -49.83 |
| 2020-10-07 | -51.05 |
| 2020-10-06 | -51.32 |
| 2020-10-05 | -53.07 |
| 2020-09-30 | -54.15 |
| 2020-09-29 | -54.96 |
| 2020-09-28 | -54.42 |
| 2020-09-25 | -57.12 |
| 2020-09-24 | -57.93 |
| 2020-09-23 | -57.25 |
| 2020-09-22 | -58.46 |
| 2020-09-21 | -56.58 |
| 2020-09-18 | -56.17 |
| 2020-09-17 | -57.25 |
| 2020-09-16 | -56.85 |
| 2020-09-15 | -57.52 |
| 2020-09-14 | -56.17 |
| 2020-09-11 | -57.39 |
| 2020-09-10 | -57.39 |
| 2020-09-09 | -57.93 |
| 2020-09-08 | -57.39 |
| 2020-09-07 | -57.12 |
| 2020-09-04 | -57.66 |
| 2020-09-03 | -57.93 |
| 2020-09-02 | -57.79 |
| 2020-09-01 | -56.98 |
| 2020-08-31 | -58.06 |
| 2020-08-28 | -57.66 |
| 2020-08-27 | -58.46 |
| 2020-08-26 | -57.39 |
| 2020-08-25 | -56.85 |
| 2020-08-24 | -56.98 |
| 2020-08-21 | -55.90 |
| 2020-08-20 | -56.58 |
| 2020-08-19 | -56.31 |
| 2020-08-18 | -56.31 |
| 2020-08-17 | -55.63 |
| 2020-08-14 | -56.31 |
| 2020-08-13 | -56.44 |
| 2020-08-12 | -56.17 |
| 2020-08-11 | -56.44 |
| 2020-08-10 | -56.17 |
| 2020-08-07 | -55.23 |
| 2020-08-06 | -54.42 |
| 2020-08-05 | -53.74 |
| 2020-08-04 | -53.61 |
| 2020-08-03 | -53.61 |
| 2020-07-31 | -54.69 |
| 2020-07-30 | -54.28 |
| 2020-07-29 | -55.50 |
| 2020-07-28 | -55.09 |
| 2020-07-27 | -56.04 |
| 2020-07-24 | -55.63 |
| 2020-07-23 | -54.01 |
| 2020-07-22 | -54.01 |
| 2020-07-21 | -52.94 |
| 2020-07-20 | -53.07 |
| 2020-07-17 | -53.47 |
| 2020-07-16 | -52.94 |
| 2020-07-15 | -49.16 |
| 2020-07-14 | -47.54 |
| 2020-07-13 | -47.41 |
| 2020-07-10 | -48.89 |
| 2020-07-09 | -50.37 |
| 2020-07-08 | -52.80 |
| 2020-07-07 | -52.67 |
| 2020-07-06 | -50.78 |
| 2020-07-03 | -55.09 |
| 2020-07-02 | -56.58 |
| 2020-06-30 | -58.60 |
| 2020-06-29 | -58.46 |
| 2020-06-26 | -57.39 |
| 2020-06-24 | -56.31 |
| 2020-06-23 | -54.69 |
| 2020-06-22 | -55.23 |
| 2020-06-19 | -54.15 |
| 2020-06-18 | -55.23 |
| 2020-06-17 | -55.77 |
| 2020-06-16 | -54.82 |
| 2020-06-15 | -56.04 |
| 2020-06-12 | -56.04 |
| 2020-06-11 | -56.04 |
| 2020-06-10 | -54.15 |
| 2020-06-09 | -53.34 |
| 2020-06-08 | -53.61 |
| 2020-06-05 | -54.82 |
| 2020-06-04 | -56.58 |
| 2020-06-03 | -56.31 |
| 2020-06-02 | -57.20 |
| 2020-06-01 | -57.07 |
| 2020-05-29 | -59.23 |
| 2020-05-28 | -59.10 |
| 2020-05-27 | -58.59 |
| 2020-05-26 | -58.21 |
| 2020-05-25 | -59.48 |
| 2020-05-22 | -59.23 |
| 2020-05-21 | -55.80 |
| 2020-05-20 | -55.29 |
| 2020-05-19 | -54.40 |
| 2020-05-18 | -55.16 |
| 2020-05-15 | -55.29 |
| 2020-05-14 | -54.91 |
| 2020-05-13 | -53.64 |
| 2020-05-12 | -54.78 |
| 2020-05-11 | -54.02 |
| 2020-05-08 | -54.78 |
| 2020-05-07 | -55.04 |
| 2020-05-06 | -55.54 |
| 2020-05-05 | -55.54 |
| 2020-05-04 | -56.81 |
| 2020-04-29 | -53.89 |
| 2020-04-28 | -53.89 |
| 2020-04-27 | -55.04 |
| 2020-04-24 | -56.31 |
| 2020-04-23 | -55.93 |
| 2020-04-22 | -55.93 |
| 2020-04-21 | -54.66 |
| 2020-04-20 | -54.15 |
| 2020-04-17 | -54.15 |
| 2020-04-16 | -54.27 |
| 2020-04-15 | -53.89 |
| 2020-04-14 | -54.15 |
| 2020-04-09 | -55.16 |
| 2020-04-08 | -55.54 |
| 2020-04-07 | -54.27 |
| 2020-04-06 | -56.56 |
| 2020-04-03 | -59.86 |
| 2020-04-02 | -58.72 |
| 2020-04-01 | -60.75 |
| 2020-03-31 | -59.48 |
| 2020-03-30 | -60.50 |
| 2020-03-27 | -59.10 |
| 2020-03-26 | -59.86 |
| 2020-03-25 | -57.45 |
| 2020-03-24 | -64.18 |
| 2020-03-23 | -65.45 |
| 2020-03-20 | -60.88 |
| 2020-03-19 | -62.53 |
| 2020-03-18 | -63.17 |
| 2020-03-17 | -59.48 |
| 2020-03-16 | -58.59 |
| 2020-03-13 | -57.70 |
| 2020-03-12 | -56.05 |
| 2020-03-11 | -53.89 |
| 2020-03-10 | -54.53 |
| 2020-03-09 | -53.39 |
| 2020-03-06 | -48.56 |
| 2020-03-05 | -47.92 |
| 2020-03-04 | -48.56 |
| 2020-03-03 | -48.05 |
| 2020-03-02 | -46.65 |
| 2020-02-28 | -48.69 |
| 2020-02-27 | -47.80 |
| 2020-02-26 | -47.54 |
| 2020-02-25 | -47.67 |
| 2020-02-24 | -48.05 |
| 2020-02-21 | -46.78 |
| 2020-02-20 | -46.02 |
| 2020-02-19 | -45.13 |
| 2020-02-18 | -43.61 |
| 2020-02-17 | -45.00 |
| 2020-02-14 | -44.75 |
| 2020-02-13 | -45.89 |
| 2020-02-12 | -45.26 |
| 2020-02-11 | -44.37 |
| 2020-02-10 | -46.40 |
| 2020-02-07 | -45.89 |
| 2020-02-06 | -45.51 |
| 2020-02-05 | -46.78 |
| 2020-02-04 | -47.80 |
| 2020-02-03 | -47.92 |
| 2020-01-31 | -48.81 |
| 2020-01-30 | -48.94 |
| 2020-01-29 | -46.78 |
| 2020-01-24 | -44.11 |
| 2020-01-23 | -43.86 |
| 2020-01-22 | -39.16 |
| 2020-01-21 | -38.78 |
| 2020-01-20 | -34.97 |
| 2020-01-17 | -38.40 |
| 2020-01-16 | -39.16 |
| 2020-01-15 | -37.64 |
| 2020-01-14 | -37.13 |
| 2020-01-13 | -35.98 |
| 2020-01-10 | -40.30 |
| 2020-01-09 | -40.43 |
| 2020-01-08 | -41.19 |
| 2020-01-07 | -39.54 |
| 2020-01-06 | -40.30 |
| 2020-01-03 | -39.67 |
| 2020-01-02 | -39.16 |
| 2019-12-31 | -40.94 |
| 2019-12-30 | -40.30 |
| 2019-12-27 | -39.92 |
| 2019-12-24 | -41.06 |
| 2019-12-23 | -41.45 |
| 2019-12-20 | -42.21 |
| 2019-12-19 | -40.81 |
| 2019-12-18 | -39.67 |
| 2019-12-17 | -39.16 |
| 2019-12-16 | -40.18 |
| 2019-12-13 | -41.70 |
| 2019-12-12 | -46.27 |
| 2019-12-11 | -46.91 |
| 2019-12-10 | -47.03 |
| 2019-12-09 | -46.15 |
| 2019-12-06 | -46.65 |
| 2019-12-05 | -46.65 |
| 2019-12-04 | -47.42 |
| 2019-12-03 | -46.78 |
| 2019-12-02 | -46.02 |
| 2019-11-29 | -45.51 |
| 2019-11-28 | -44.24 |
| 2019-11-27 | -44.11 |
| 2019-11-26 | -43.99 |
| 2019-11-25 | -43.73 |
| 2019-11-22 | -45.00 |
| 2019-11-21 | -45.38 |
| 2019-11-20 | -44.49 |
| 2019-11-19 | -42.21 |
| 2019-11-18 | -44.11 |
| 2019-11-15 | -45.38 |
| 2019-11-14 | -45.76 |
| 2019-11-13 | -44.62 |
| 2019-11-12 | -43.61 |
| 2019-11-11 | -43.73 |
| 2019-11-08 | -39.54 |
| 2019-11-07 | -40.81 |
| 2019-11-06 | -39.92 |
| 2019-11-05 | -40.68 |
| 2019-11-04 | -42.97 |
| 2019-11-01 | -44.75 |
| 2019-10-31 | -45.89 |
| 2019-10-30 | -45.38 |
| 2019-10-29 | -44.11 |
| 2019-10-28 | -43.22 |
| 2019-10-25 | -43.99 |
| 2019-10-24 | -43.22 |
| 2019-10-23 | -44.37 |
| 2019-10-22 | -43.48 |
| 2019-10-21 | -43.10 |
| 2019-10-18 | -42.34 |
| 2019-10-17 | -42.46 |
| 2019-10-16 | -43.22 |
| 2019-10-15 | -41.70 |
| 2019-10-14 | -41.45 |
| 2019-10-11 | -41.45 |
| 2019-10-10 | -44.62 |
| 2019-10-09 | -45.00 |
| 2019-10-08 | -43.61 |
| 2019-10-04 | -44.24 |
| 2019-10-03 | -43.61 |
| 2019-10-02 | -43.22 |
| 2019-09-30 | -42.72 |
| 2019-09-27 | -43.10 |
| 2019-09-26 | -42.21 |
| 2019-09-25 | -42.21 |
| 2019-09-24 | -40.94 |
| 2019-09-23 | -38.52 |
| 2019-09-20 | -38.02 |
| 2019-09-19 | -37.89 |
| 2019-09-18 | -37.25 |
| 2019-09-17 | -37.89 |
| 2019-09-16 | -35.98 |
| 2019-09-13 | -36.49 |
| 2019-09-12 | -37.25 |
| 2019-09-11 | -36.75 |
| 2019-09-10 | -36.62 |
| 2019-09-09 | -38.27 |
| 2019-09-06 | -38.78 |
| 2019-09-05 | -39.67 |
| 2019-09-04 | -41.32 |
| 2019-09-03 | -43.61 |
| 2019-09-02 | -42.21 |
| 2019-08-30 | -42.46 |
| 2019-08-29 | -43.86 |
| 2019-08-28 | -43.48 |
| 2019-08-27 | -43.22 |
| 2019-08-26 | -43.35 |
| 2019-08-23 | -38.27 |
| 2019-08-22 | -38.65 |
| 2019-08-21 | -37.38 |
| 2019-08-20 | -36.49 |
| 2019-08-19 | -35.22 |
| 2019-08-16 | -36.11 |
| 2019-08-15 | -36.49 |
| 2019-08-14 | -35.22 |
| 2019-08-13 | -35.73 |
| 2019-08-12 | -34.21 |
| 2019-08-09 | -34.21 |
| 2019-08-08 | -33.70 |
| 2019-08-07 | -33.95 |
| 2019-08-06 | -37.76 |
| 2019-08-05 | -34.71 |
| 2019-08-02 | -31.54 |
| 2019-08-01 | -28.62 |
| 2019-07-31 | -27.47 |
| 2019-07-30 | -28.36 |
| 2019-07-29 | -28.49 |
| 2019-07-26 | -28.62 |
| 2019-07-25 | -27.09 |
| 2019-07-24 | -27.35 |
| 2019-07-23 | -26.20 |
| 2019-07-22 | -26.59 |
| 2019-07-19 | -25.57 |
| 2019-07-18 | -25.82 |
| 2019-07-17 | -23.92 |
| 2019-07-16 | -23.79 |
| 2019-07-15 | -23.79 |
| 2019-07-12 | -22.52 |
| 2019-07-11 | -21.25 |
| 2019-07-10 | -24.68 |
| 2019-07-09 | -24.04 |
| 2019-07-08 | -22.14 |
| 2019-07-05 | -19.98 |
| 2019-07-04 | -17.44 |
| 2019-07-03 | -16.81 |
| 2019-07-02 | -17.69 |
| 2019-06-28 | -19.98 |
| 2019-06-27 | -20.11 |
| 2019-06-26 | -22.01 |
| 2019-06-25 | -22.39 |
| 2019-06-24 | -21.89 |
| 2019-06-21 | -21.38 |
| 2019-06-20 | -20.62 |
| 2019-06-19 | -20.62 |
| 2019-06-18 | -23.16 |
| 2019-06-17 | -22.01 |
| 2019-06-14 | -21.63 |
| 2019-06-13 | -21.25 |
| 2019-06-12 | -20.87 |
| 2019-06-11 | -18.46 |
| 2019-06-10 | -19.85 |
| 2019-06-06 | -21.38 |
| 2019-06-05 | -21.63 |
| 2019-06-04 | -22.52 |
| 2019-06-03 | -20.36 |
| 2019-05-31 | -19.09 |
| 2019-05-30 | -19.73 |
| 2019-05-29 | -18.96 |
| 2019-05-28 | -21.76 |
| 2019-05-27 | -21.12 |
| 2019-05-24 | -20.11 |
| 2019-05-23 | -26.33 |
| 2019-05-22 | -20.87 |
| 2019-05-21 | -22.48 |
| 2019-05-20 | -20.87 |
| 2019-05-17 | -19.25 |
| 2019-05-16 | -15.40 |
| 2019-05-15 | -14.66 |
| 2019-05-14 | -15.53 |
| 2019-05-10 | -10.68 |
| 2019-05-09 | -11.43 |
| 2019-05-08 | -10.19 |
| 2019-05-07 | -7.70 |
| 2019-05-06 | -9.07 |
| 2019-05-03 | -4.22 |
| 2019-05-02 | -4.35 |
| 2019-04-30 | -5.34 |
| 2019-04-29 | -2.73 |
| 2019-04-26 | -3.11 |
| 2019-04-25 | 0.00 |
| 2019-04-24 | 4.60 |
| 2019-04-23 | 2.24 |
| 2019-04-18 | 2.11 |
| 2019-04-17 | 3.11 |
| 2019-04-16 | 3.98 |
| 2019-04-15 | 2.48 |
| 2019-04-12 | 1.61 |
| 2019-04-11 | 2.73 |
| 2019-04-10 | 3.23 |
| 2019-04-09 | 4.35 |
| 2019-04-08 | 2.61 |
| 2019-04-04 | 4.72 |
| 2019-04-03 | 4.22 |
| 2019-04-02 | 3.23 |
| 2019-04-01 | 2.73 |
| 2019-03-29 | 0.00 |
| 2019-03-28 | -2.36 |
| 2019-03-27 | -1.37 |
| 2019-03-26 | -1.37 |
| 2019-03-25 | -1.49 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | -4.97 |
| 2019-03-20 | -5.09 |
| 2019-03-19 | -6.83 |
| 2019-03-18 | -6.58 |
| 2019-03-15 | -8.32 |
| 2019-03-14 | -10.93 |
| 2019-03-13 | -11.18 |
| 2019-03-12 | -11.18 |
| 2019-03-11 | -12.30 |
| 2019-03-08 | -12.42 |
| 2019-03-07 | -8.94 |
| 2019-03-06 | -8.20 |
| 2019-03-05 | -9.94 |
| 2019-03-04 | -10.43 |
| 2019-03-01 | -11.68 |
| 2019-02-28 | -12.92 |
| 2019-02-27 | -11.06 |
| 2019-02-26 | -9.57 |
| 2019-02-25 | -8.20 |
| 2019-02-22 | -7.33 |
| 2019-02-21 | -10.31 |
| 2019-02-20 | -13.54 |
| 2019-02-19 | -16.52 |
| 2019-02-18 | -19.25 |
| 2019-02-15 | -21.12 |
| 2019-02-14 | -17.27 |
| 2019-02-13 | -16.15 |
| 2019-02-12 | -17.14 |
| 2019-02-11 | -15.40 |
| 2019-02-08 | -17.39 |
| 2019-02-04 | -16.65 |
| 2019-02-01 | -16.52 |
| 2019-01-31 | -15.53 |
| 2019-01-30 | -16.77 |
| 2019-01-29 | -19.13 |
| 2019-01-28 | -19.25 |
| 2019-01-25 | -19.13 |
| 2019-01-24 | -18.14 |
| 2019-01-23 | -25.22 |
| 2019-01-22 | -24.22 |
| 2019-01-21 | -22.24 |
| 2019-01-18 | -23.48 |
| 2019-01-17 | -23.35 |
| 2019-01-16 | -23.11 |
| 2019-01-15 | -24.10 |
| 2019-01-14 | -26.46 |
| 2019-01-11 | -25.47 |
| 2019-01-10 | -25.47 |
| 2019-01-09 | -28.82 |
| 2019-01-08 | -31.18 |
| 2019-01-07 | -32.42 |
| 2019-01-04 | -32.55 |
| 2019-01-03 | -29.69 |
| 2019-01-02 | -27.58 |
| 2018-12-31 | -25.59 |
| 2018-12-28 | -28.07 |
| 2018-12-27 | -26.71 |
| 2018-12-24 | -27.83 |
| 2018-12-21 | -27.83 |
| 2018-12-20 | -27.20 |
| 2018-12-19 | -24.47 |
| 2018-12-18 | -24.22 |
| 2018-12-17 | -24.84 |
| 2018-12-14 | -24.47 |
| 2018-12-13 | -22.98 |
| 2018-12-12 | -23.11 |
| 2018-12-11 | -22.86 |
| 2018-12-10 | -23.60 |
| 2018-12-07 | -21.86 |
| 2018-12-06 | -20.99 |
| 2018-12-05 | -18.26 |
| 2018-12-04 | -18.01 |
| 2018-12-03 | -18.14 |
| 2018-11-30 | -21.49 |
| 2018-11-29 | -21.74 |
| 2018-11-28 | -21.49 |
| 2018-11-27 | -22.98 |
| 2018-11-26 | -21.61 |
| 2018-11-23 | -22.36 |
| 2018-11-22 | -20.00 |
| 2018-11-21 | -20.75 |
| 2018-11-20 | -20.00 |
| 2018-11-19 | -17.39 |
| 2018-11-16 | -14.78 |
| 2018-11-15 | -13.66 |
| 2018-11-14 | -16.02 |
| 2018-11-13 | -12.30 |
| 2018-11-12 | -13.04 |
| 2018-11-09 | -18.26 |
| 2018-11-08 | -16.77 |
| 2018-11-07 | -16.77 |
| 2018-11-06 | -18.51 |
| 2018-11-05 | -20.00 |
| 2018-11-02 | -18.14 |
| 2018-11-01 | -23.60 |
| 2018-10-31 | -25.22 |
| 2018-10-30 | -27.83 |
| 2018-10-29 | -26.34 |
| 2018-10-26 | -25.71 |
| 2018-10-25 | -24.47 |
| 2018-10-24 | -16.02 |
| 2018-10-23 | -15.28 |
| 2018-10-22 | -14.41 |
| 2018-10-19 | -15.65 |
| 2018-10-18 | -15.90 |
| 2018-10-16 | -16.77 |
| 2018-10-15 | -16.15 |
| 2018-10-12 | -14.66 |
| 2018-10-11 | -16.77 |
| 2018-10-10 | -8.70 |
| 2018-10-09 | -6.21 |
| 2018-10-08 | -8.70 |
| 2018-10-05 | -4.35 |
| 2018-10-04 | -3.85 |
| 2018-10-03 | -1.61 |
| 2018-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy