Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-30 | 58.79 |
| 2025-09-29 | 59.61 |
| 2025-09-26 | 57.98 |
| 2025-09-25 | 59.74 |
| 2025-09-24 | 60.15 |
| 2025-09-23 | 60.42 |
| 2025-09-22 | 60.83 |
| 2025-09-19 | 65.86 |
| 2025-09-18 | 61.78 |
| 2025-09-17 | 61.92 |
| 2025-09-16 | 62.60 |
| 2025-09-15 | 61.78 |
| 2025-09-12 | 63.01 |
| 2025-09-11 | 62.46 |
| 2025-09-10 | 60.69 |
| 2025-09-09 | 59.34 |
| 2025-09-08 | 58.40 |
| 2025-09-05 | 57.61 |
| 2025-09-04 | 54.81 |
| 2025-09-03 | 55.74 |
| 2025-09-02 | 55.74 |
| 2025-09-01 | 54.95 |
| 2025-08-29 | 54.95 |
| 2025-08-28 | 55.08 |
| 2025-08-27 | 55.74 |
| 2025-08-26 | 58.27 |
| 2025-08-25 | 60.67 |
| 2025-08-22 | 58.27 |
| 2025-08-21 | 58.94 |
| 2025-08-20 | 57.47 |
| 2025-08-19 | 56.28 |
| 2025-08-18 | 57.34 |
| 2025-08-15 | 58.80 |
| 2025-08-14 | 60.80 |
| 2025-08-13 | 60.13 |
| 2025-08-12 | 61.86 |
| 2025-08-11 | 61.73 |
| 2025-08-08 | 62.66 |
| 2025-08-07 | 62.26 |
| 2025-08-06 | 58.67 |
| 2025-08-05 | 64.26 |
| 2025-08-04 | 63.19 |
| 2025-08-01 | 63.06 |
| 2025-07-31 | 64.39 |
| 2025-07-30 | 67.58 |
| 2025-07-29 | 69.18 |
| 2025-07-28 | 71.31 |
| 2025-07-25 | 72.10 |
| 2025-07-24 | 71.31 |
| 2025-07-23 | 69.71 |
| 2025-07-22 | 70.77 |
| 2025-07-21 | 68.11 |
| 2025-07-18 | 67.58 |
| 2025-07-17 | 65.45 |
| 2025-07-16 | 61.73 |
| 2025-07-15 | 62.79 |
| 2025-07-14 | 57.21 |
| 2025-07-11 | 56.68 |
| 2025-07-10 | 55.08 |
| 2025-07-09 | 51.35 |
| 2025-07-08 | 51.62 |
| 2025-07-07 | 51.89 |
| 2025-07-04 | 51.62 |
| 2025-07-03 | 53.75 |
| 2025-07-02 | 51.89 |
| 2025-06-30 | 47.90 |
| 2025-06-27 | 48.43 |
| 2025-06-26 | 47.90 |
| 2025-06-25 | 46.57 |
| 2025-06-24 | 44.44 |
| 2025-06-23 | 42.31 |
| 2025-06-20 | 41.51 |
| 2025-06-19 | 42.84 |
| 2025-06-18 | 44.97 |
| 2025-06-17 | 44.97 |
| 2025-06-16 | 43.64 |
| 2025-06-13 | 45.77 |
| 2025-06-12 | 44.97 |
| 2025-06-11 | 46.03 |
| 2025-06-10 | 48.69 |
| 2025-06-09 | 44.44 |
| 2025-06-06 | 43.91 |
| 2025-06-05 | 43.91 |
| 2025-06-04 | 45.77 |
| 2025-06-03 | 40.71 |
| 2025-06-02 | 39.65 |
| 2025-05-30 | 40.18 |
| 2025-05-29 | 39.65 |
| 2025-05-28 | 40.98 |
| 2025-05-27 | 40.71 |
| 2025-05-26 | 40.18 |
| 2025-05-23 | 40.45 |
| 2025-05-22 | 40.98 |
| 2025-05-21 | 43.37 |
| 2025-05-20 | 42.31 |
| 2025-05-19 | 40.71 |
| 2025-05-16 | 40.98 |
| 2025-05-15 | 42.04 |
| 2025-05-14 | 43.64 |
| 2025-05-13 | 43.64 |
| 2025-05-12 | 43.37 |
| 2025-05-09 | 43.11 |
| 2025-05-08 | 40.98 |
| 2025-05-07 | 40.71 |
| 2025-05-06 | 41.25 |
| 2025-05-02 | 41.78 |
| 2025-04-30 | 42.04 |
| 2025-04-29 | 39.65 |
| 2025-04-28 | 40.18 |
| 2025-04-25 | 38.32 |
| 2025-04-24 | 36.19 |
| 2025-04-23 | 35.93 |
| 2025-04-22 | 34.06 |
| 2025-04-17 | 32.47 |
| 2025-04-16 | 32.87 |
| 2025-04-15 | 33.27 |
| 2025-04-14 | 32.73 |
| 2025-04-11 | 31.54 |
| 2025-04-10 | 31.67 |
| 2025-04-09 | 29.01 |
| 2025-04-08 | 30.61 |
| 2025-04-07 | 30.35 |
| 2025-04-03 | 39.28 |
| 2025-04-02 | 41.58 |
| 2025-04-01 | 39.54 |
| 2025-03-31 | 38.00 |
| 2025-03-28 | 39.28 |
| 2025-03-27 | 38.00 |
| 2025-03-26 | 39.79 |
| 2025-03-25 | 37.49 |
| 2025-03-24 | 38.51 |
| 2025-03-21 | 38.51 |
| 2025-03-20 | 38.51 |
| 2025-03-19 | 38.77 |
| 2025-03-18 | 38.26 |
| 2025-03-17 | 36.22 |
| 2025-03-14 | 38.51 |
| 2025-03-13 | 35.71 |
| 2025-03-12 | 45.15 |
| 2025-03-11 | 46.42 |
| 2025-03-10 | 45.66 |
| 2025-03-07 | 40.81 |
| 2025-03-06 | 39.28 |
| 2025-03-05 | 39.02 |
| 2025-03-04 | 37.75 |
| 2025-03-03 | 36.98 |
| 2025-02-28 | 37.24 |
| 2025-02-27 | 37.75 |
| 2025-02-26 | 37.24 |
| 2025-02-25 | 35.96 |
| 2025-02-24 | 35.96 |
| 2025-02-21 | 35.20 |
| 2025-02-20 | 35.20 |
| 2025-02-19 | 35.96 |
| 2025-02-18 | 35.20 |
| 2025-02-17 | 36.47 |
| 2025-02-14 | 35.20 |
| 2025-02-13 | 34.69 |
| 2025-02-12 | 34.69 |
| 2025-02-11 | 35.45 |
| 2025-02-10 | 36.22 |
| 2025-02-07 | 36.98 |
| 2025-02-06 | 37.24 |
| 2025-02-05 | 36.73 |
| 2025-02-04 | 39.79 |
| 2025-02-03 | 40.05 |
| 2025-01-28 | 39.54 |
| 2025-01-27 | 40.30 |
| 2025-01-24 | 40.05 |
| 2025-01-23 | 39.54 |
| 2025-01-22 | 39.28 |
| 2025-01-21 | 40.30 |
| 2025-01-20 | 40.56 |
| 2025-01-17 | 41.07 |
| 2025-01-16 | 38.51 |
| 2025-01-15 | 39.79 |
| 2025-01-14 | 39.02 |
| 2025-01-13 | 36.22 |
| 2025-01-10 | 37.75 |
| 2025-01-09 | 36.47 |
| 2025-01-08 | 36.73 |
| 2025-01-07 | 38.51 |
| 2025-01-06 | 39.79 |
| 2025-01-03 | 40.30 |
| 2025-01-02 | 41.32 |
| 2024-12-31 | 42.85 |
| 2024-12-30 | 43.11 |
| 2024-12-27 | 44.38 |
| 2024-12-24 | 42.85 |
| 2024-12-23 | 41.83 |
| 2024-12-20 | 39.28 |
| 2024-12-19 | 40.30 |
| 2024-12-18 | 41.07 |
| 2024-12-17 | 40.30 |
| 2024-12-16 | 40.56 |
| 2024-12-13 | 40.81 |
| 2024-12-12 | 37.49 |
| 2024-12-11 | 37.75 |
| 2024-12-10 | 38.00 |
| 2024-12-09 | 39.28 |
| 2024-12-06 | 36.98 |
| 2024-12-05 | 35.45 |
| 2024-12-04 | 34.18 |
| 2024-12-03 | 34.18 |
| 2024-12-02 | 32.65 |
| 2024-11-29 | 31.88 |
| 2024-11-28 | 30.61 |
| 2024-11-27 | 32.65 |
| 2024-11-26 | 31.63 |
| 2024-11-25 | 29.08 |
| 2024-11-22 | 31.37 |
| 2024-11-21 | 33.16 |
| 2024-11-20 | 33.16 |
| 2024-11-19 | 32.65 |
| 2024-11-18 | 33.41 |
| 2024-11-15 | 33.16 |
| 2024-11-14 | 30.61 |
| 2024-11-13 | 33.41 |
| 2024-11-12 | 34.43 |
| 2024-11-11 | 33.92 |
| 2024-11-08 | 33.92 |
| 2024-11-07 | 34.18 |
| 2024-11-06 | 32.90 |
| 2024-11-05 | 33.41 |
| 2024-11-04 | 32.65 |
| 2024-11-01 | 34.43 |
| 2024-10-31 | 33.67 |
| 2024-10-30 | 33.67 |
| 2024-10-29 | 33.16 |
| 2024-10-28 | 33.16 |
| 2024-10-25 | 31.12 |
| 2024-10-24 | 29.59 |
| 2024-10-23 | 31.12 |
| 2024-10-22 | 30.10 |
| 2024-10-21 | 32.14 |
| 2024-10-18 | 32.65 |
| 2024-10-17 | 30.10 |
| 2024-10-16 | 29.59 |
| 2024-10-15 | 29.33 |
| 2024-10-14 | 32.65 |
| 2024-10-10 | 31.37 |
| 2024-10-09 | 29.84 |
| 2024-10-08 | 33.41 |
| 2024-10-07 | 41.32 |
| 2024-10-04 | 41.07 |
| 2024-10-03 | 36.98 |
| 2024-10-02 | 36.73 |
| 2024-09-30 | 34.18 |
| 2024-09-27 | 30.86 |
| 2024-09-26 | 30.61 |
| 2024-09-25 | 30.35 |
| 2024-09-24 | 29.33 |
| 2024-09-23 | 26.91 |
| 2024-09-20 | 26.27 |
| 2024-09-19 | 24.87 |
| 2024-09-17 | 24.36 |
| 2024-09-16 | 23.97 |
| 2024-09-13 | 24.36 |
| 2024-09-12 | 21.55 |
| 2024-09-11 | 21.81 |
| 2024-09-10 | 21.55 |
| 2024-09-09 | 23.04 |
| 2024-09-05 | 23.42 |
| 2024-09-04 | 23.42 |
| 2024-09-03 | 25.03 |
| 2024-09-02 | 25.78 |
| 2024-08-30 | 27.27 |
| 2024-08-29 | 27.02 |
| 2024-08-28 | 27.27 |
| 2024-08-27 | 26.77 |
| 2024-08-26 | 27.02 |
| 2024-08-23 | 23.66 |
| 2024-08-22 | 23.66 |
| 2024-08-21 | 24.29 |
| 2024-08-20 | 23.54 |
| 2024-08-19 | 25.03 |
| 2024-08-16 | 23.17 |
| 2024-08-15 | 22.30 |
| 2024-08-14 | 24.78 |
| 2024-08-13 | 24.04 |
| 2024-08-12 | 26.52 |
| 2024-08-09 | 29.51 |
| 2024-08-08 | 28.26 |
| 2024-08-07 | 29.26 |
| 2024-08-06 | 24.78 |
| 2024-08-05 | 22.42 |
| 2024-08-02 | 23.29 |
| 2024-08-01 | 25.53 |
| 2024-07-31 | 26.03 |
| 2024-07-30 | 27.27 |
| 2024-07-29 | 29.01 |
| 2024-07-26 | 29.26 |
| 2024-07-25 | 29.51 |
| 2024-07-24 | 31.99 |
| 2024-07-23 | 32.74 |
| 2024-07-22 | 30.75 |
| 2024-07-19 | 30.50 |
| 2024-07-18 | 32.99 |
| 2024-07-17 | 32.99 |
| 2024-07-16 | 33.48 |
| 2024-07-15 | 34.97 |
| 2024-07-12 | 35.22 |
| 2024-07-11 | 31.74 |
| 2024-07-10 | 32.24 |
| 2024-07-09 | 36.47 |
| 2024-07-08 | 35.47 |
| 2024-07-05 | 35.22 |
| 2024-07-04 | 35.22 |
| 2024-07-03 | 32.49 |
| 2024-07-02 | 28.51 |
| 2024-06-28 | 30.25 |
| 2024-06-27 | 29.01 |
| 2024-06-26 | 31.00 |
| 2024-06-25 | 31.49 |
| 2024-06-24 | 29.75 |
| 2024-06-21 | 31.00 |
| 2024-06-20 | 28.01 |
| 2024-06-19 | 28.51 |
| 2024-06-18 | 28.26 |
| 2024-06-17 | 29.01 |
| 2024-06-14 | 29.75 |
| 2024-06-13 | 31.99 |
| 2024-06-12 | 24.78 |
| 2024-06-11 | 24.53 |
| 2024-06-07 | 28.51 |
| 2024-06-06 | 29.75 |
| 2024-06-05 | 30.25 |
| 2024-06-04 | 30.00 |
| 2024-06-03 | 30.25 |
| 2024-05-31 | 29.75 |
| 2024-05-30 | 27.77 |
| 2024-05-29 | 30.50 |
| 2024-05-28 | 31.25 |
| 2024-05-27 | 32.24 |
| 2024-05-24 | 32.49 |
| 2024-05-23 | 33.98 |
| 2024-05-22 | 35.97 |
| 2024-05-21 | 32.24 |
| 2024-05-20 | 34.48 |
| 2024-05-17 | 33.48 |
| 2024-05-16 | 33.48 |
| 2024-05-14 | 32.24 |
| 2024-05-13 | 34.97 |
| 2024-05-10 | 33.98 |
| 2024-05-09 | 30.50 |
| 2024-05-08 | 29.01 |
| 2024-05-07 | 33.23 |
| 2024-05-06 | 36.22 |
| 2024-05-03 | 35.22 |
| 2024-05-02 | 32.24 |
| 2024-04-30 | 32.49 |
| 2024-04-29 | 30.75 |
| 2024-04-26 | 28.26 |
| 2024-04-25 | 27.27 |
| 2024-04-24 | 25.53 |
| 2024-04-23 | 22.42 |
| 2024-04-22 | 21.68 |
| 2024-04-19 | 20.56 |
| 2024-04-18 | 21.55 |
| 2024-04-17 | 21.68 |
| 2024-04-16 | 22.05 |
| 2024-04-15 | 21.68 |
| 2024-04-12 | 20.18 |
| 2024-04-11 | 21.30 |
| 2024-04-10 | 23.54 |
| 2024-04-09 | 23.54 |
| 2024-04-08 | 21.15 |
| 2024-04-05 | 21.63 |
| 2024-04-03 | 20.91 |
| 2024-04-02 | 21.87 |
| 2024-03-28 | 21.87 |
| 2024-03-27 | 21.63 |
| 2024-03-26 | 20.91 |
| 2024-03-25 | 21.87 |
| 2024-03-22 | 19.48 |
| 2024-03-21 | 21.87 |
| 2024-03-20 | 20.19 |
| 2024-03-19 | 21.39 |
| 2024-03-18 | 21.63 |
| 2024-03-15 | 24.02 |
| 2024-03-14 | 25.45 |
| 2024-03-13 | 24.97 |
| 2024-03-12 | 20.67 |
| 2024-03-11 | 18.64 |
| 2024-03-08 | 19.00 |
| 2024-03-07 | 17.69 |
| 2024-03-06 | 16.61 |
| 2024-03-05 | 15.77 |
| 2024-03-04 | 16.97 |
| 2024-03-01 | 19.24 |
| 2024-02-29 | 21.87 |
| 2024-02-28 | 20.19 |
| 2024-02-27 | 16.97 |
| 2024-02-26 | 16.97 |
| 2024-02-23 | 15.77 |
| 2024-02-22 | 16.49 |
| 2024-02-21 | 14.82 |
| 2024-02-20 | 14.22 |
| 2024-02-19 | 13.38 |
| 2024-02-16 | 14.58 |
| 2024-02-15 | 10.76 |
| 2024-02-14 | 12.19 |
| 2024-02-09 | 13.03 |
| 2024-02-08 | 13.26 |
| 2024-02-07 | 12.55 |
| 2024-02-06 | 10.99 |
| 2024-02-05 | 9.92 |
| 2024-02-02 | 9.68 |
| 2024-02-01 | 10.28 |
| 2024-01-31 | 10.04 |
| 2024-01-30 | 9.68 |
| 2024-01-29 | 13.74 |
| 2024-01-26 | 14.82 |
| 2024-01-25 | 12.55 |
| 2024-01-24 | 11.71 |
| 2024-01-23 | 9.32 |
| 2024-01-22 | 9.32 |
| 2024-01-19 | 12.67 |
| 2024-01-18 | 12.43 |
| 2024-01-17 | 11.71 |
| 2024-01-16 | 15.06 |
| 2024-01-15 | 15.06 |
| 2024-01-12 | 13.98 |
| 2024-01-11 | 15.65 |
| 2024-01-10 | 17.45 |
| 2024-01-09 | 19.48 |
| 2024-01-08 | 18.76 |
| 2024-01-05 | 21.63 |
| 2024-01-04 | 21.15 |
| 2024-01-03 | 21.15 |
| 2024-01-02 | 21.39 |
| 2023-12-29 | 22.11 |
| 2023-12-28 | 23.54 |
| 2023-12-27 | 23.30 |
| 2023-12-22 | 19.36 |
| 2023-12-21 | 18.16 |
| 2023-12-20 | 17.69 |
| 2023-12-19 | 17.69 |
| 2023-12-18 | 16.49 |
| 2023-12-15 | 16.97 |
| 2023-12-14 | 13.62 |
| 2023-12-13 | 11.71 |
| 2023-12-12 | 10.88 |
| 2023-12-11 | 8.72 |
| 2023-12-08 | 8.84 |
| 2023-12-07 | 8.37 |
| 2023-12-06 | 10.16 |
| 2023-12-05 | -2.75 |
| 2023-12-04 | -2.15 |
| 2023-12-01 | 0.48 |
| 2023-11-30 | -0.24 |
| 2023-11-29 | -2.15 |
| 2023-11-28 | 0.60 |
| 2023-11-27 | 0.84 |
| 2023-11-24 | 0.96 |
| 2023-11-23 | 0.60 |
| 2023-11-22 | 1.32 |
| 2023-11-21 | -1.07 |
| 2023-11-20 | -2.03 |
| 2023-11-17 | -3.82 |
| 2023-11-16 | -3.10 |
| 2023-11-15 | -2.03 |
| 2023-11-14 | -5.49 |
| 2023-11-13 | -5.25 |
| 2023-11-10 | -4.90 |
| 2023-11-09 | -4.54 |
| 2023-11-08 | -3.70 |
| 2023-11-07 | -3.46 |
| 2023-11-06 | -2.03 |
| 2023-11-03 | -2.75 |
| 2023-11-02 | -5.02 |
| 2023-11-01 | -4.90 |
| 2023-10-31 | -4.06 |
| 2023-10-30 | -3.46 |
| 2023-10-27 | -2.75 |
| 2023-10-26 | -4.78 |
| 2023-10-25 | -3.70 |
| 2023-10-24 | -2.63 |
| 2023-10-20 | -2.98 |
| 2023-10-19 | -2.15 |
| 2023-10-18 | 0.96 |
| 2023-10-17 | 0.96 |
| 2023-10-16 | 1.20 |
| 2023-10-13 | 1.68 |
| 2023-10-12 | 4.54 |
| 2023-10-11 | 3.35 |
| 2023-10-10 | 2.03 |
| 2023-10-09 | 3.35 |
| 2023-10-06 | 3.83 |
| 2023-10-05 | 1.79 |
| 2023-10-04 | 1.08 |
| 2023-10-03 | 1.68 |
| 2023-09-29 | 2.27 |
| 2023-09-28 | 0.24 |
| 2023-09-27 | 0.36 |
| 2023-09-26 | 1.08 |
| 2023-09-25 | 2.75 |
| 2023-09-22 | 3.71 |
| 2023-09-21 | 2.87 |
| 2023-09-20 | 3.47 |
| 2023-09-19 | 3.95 |
| 2023-09-18 | 2.87 |
| 2023-09-15 | 5.98 |
| 2023-09-14 | 3.47 |
| 2023-09-13 | 2.51 |
| 2023-09-12 | 5.02 |
| 2023-09-11 | 4.32 |
| 2023-09-07 | 5.25 |
| 2023-09-06 | 3.04 |
| 2023-09-05 | 1.53 |
| 2023-09-04 | 2.00 |
| 2023-08-31 | 1.37 |
| 2023-08-30 | 1.96 |
| 2023-08-29 | 2.35 |
| 2023-08-28 | 0.58 |
| 2023-08-25 | 2.35 |
| 2023-08-24 | 4.11 |
| 2023-08-23 | 4.11 |
| 2023-08-22 | 0.39 |
| 2023-08-21 | -1.38 |
| 2023-08-18 | -0.20 |
| 2023-08-17 | -0.00 |
| 2023-08-16 | 0.58 |
| 2023-08-15 | 0.98 |
| 2023-08-14 | 0.98 |
| 2023-08-11 | 2.35 |
| 2023-08-10 | 1.96 |
| 2023-08-09 | 1.17 |
| 2023-08-08 | 0.58 |
| 2023-08-07 | 1.56 |
| 2023-08-04 | 0.19 |
| 2023-08-03 | 1.17 |
| 2023-08-02 | -0.59 |
| 2023-08-01 | 0.98 |
| 2023-07-31 | 2.15 |
| 2023-07-28 | 2.94 |
| 2023-07-27 | 3.33 |
| 2023-07-26 | 1.76 |
| 2023-07-25 | 1.56 |
| 2023-07-24 | 0.58 |
| 2023-07-21 | 0.78 |
| 2023-07-20 | -0.40 |
| 2023-07-19 | -0.59 |
| 2023-07-18 | -1.18 |
| 2023-07-14 | -0.20 |
| 2023-07-13 | -1.57 |
| 2023-07-12 | -2.55 |
| 2023-07-11 | -3.43 |
| 2023-07-10 | -4.12 |
| 2023-07-07 | -3.43 |
| 2023-07-06 | -3.73 |
| 2023-07-05 | -2.55 |
| 2023-07-04 | -2.65 |
| 2023-07-03 | -2.75 |
| 2023-06-30 | -3.24 |
| 2023-06-29 | -3.73 |
| 2023-06-28 | -9.81 |
| 2023-06-27 | -11.57 |
| 2023-06-26 | -13.83 |
| 2023-06-23 | -15.59 |
| 2023-06-21 | -15.30 |
| 2023-06-20 | -15.59 |
| 2023-06-19 | -15.10 |
| 2023-06-16 | -15.00 |
| 2023-06-15 | -14.12 |
| 2023-06-14 | -15.00 |
| 2023-06-13 | -13.14 |
| 2023-06-12 | -13.83 |
| 2023-06-09 | -13.73 |
| 2023-06-08 | -13.92 |
| 2023-06-07 | -14.12 |
| 2023-06-06 | -13.73 |
| 2023-06-05 | -14.51 |
| 2023-06-02 | -14.91 |
| 2023-06-01 | -16.87 |
| 2023-05-31 | -17.85 |
| 2023-05-30 | -15.98 |
| 2023-05-29 | -15.49 |
| 2023-05-25 | -14.61 |
| 2023-05-24 | -13.04 |
| 2023-05-23 | -11.18 |
| 2023-05-22 | -9.61 |
| 2023-05-19 | -10.30 |
| 2023-05-18 | -10.69 |
| 2023-05-17 | -10.49 |
| 2023-05-16 | -7.06 |
| 2023-05-15 | -7.16 |
| 2023-05-12 | -6.47 |
| 2023-05-11 | -5.20 |
| 2023-05-10 | -4.22 |
| 2023-05-09 | -3.24 |
| 2023-05-08 | -0.00 |
| 2023-05-05 | -3.14 |
| 2023-05-04 | -3.73 |
| 2023-05-03 | -5.98 |
| 2023-05-02 | -4.61 |
| 2023-04-28 | -2.45 |
| 2023-04-27 | -1.57 |
| 2023-04-26 | -3.73 |
| 2023-04-25 | -7.65 |
| 2023-04-24 | -7.06 |
| 2023-04-21 | -6.96 |
| 2023-04-20 | -7.45 |
| 2023-04-19 | -6.77 |
| 2023-04-18 | -6.28 |
| 2023-04-17 | -7.06 |
| 2023-04-14 | -7.06 |
| 2023-04-13 | -7.75 |
| 2023-04-12 | -7.85 |
| 2023-04-11 | -7.75 |
| 2023-04-06 | -8.31 |
| 2023-04-04 | -7.56 |
| 2023-04-03 | -8.97 |
| 2023-03-31 | -8.41 |
| 2023-03-30 | -9.54 |
| 2023-03-29 | -9.73 |
| 2023-03-28 | -9.26 |
| 2023-03-27 | -9.07 |
| 2023-03-24 | -9.54 |
| 2023-03-23 | -8.50 |
| 2023-03-22 | -6.81 |
| 2023-03-21 | -8.60 |
| 2023-03-20 | -10.48 |
| 2023-03-17 | -7.75 |
| 2023-03-16 | -10.39 |
| 2023-03-15 | -9.26 |
| 2023-03-14 | -12.65 |
| 2023-03-13 | -13.03 |
| 2023-03-10 | -11.99 |
| 2023-03-09 | -5.67 |
| 2023-03-08 | -5.11 |
| 2023-03-07 | -3.98 |
| 2023-03-06 | -2.65 |
| 2023-03-03 | -4.35 |
| 2023-03-02 | -5.77 |
| 2023-03-01 | -5.48 |
| 2023-02-28 | -6.43 |
| 2023-02-27 | -5.30 |
| 2023-02-24 | -5.77 |
| 2023-02-23 | -4.73 |
| 2023-02-22 | -4.16 |
| 2023-02-21 | -4.54 |
| 2023-02-20 | -5.30 |
| 2023-02-17 | -6.62 |
| 2023-02-16 | -6.05 |
| 2023-02-15 | -6.14 |
| 2023-02-14 | -5.30 |
| 2023-02-13 | -6.81 |
| 2023-02-10 | -5.30 |
| 2023-02-09 | -5.48 |
| 2023-02-08 | -5.30 |
| 2023-02-07 | -7.18 |
| 2023-02-06 | -6.71 |
| 2023-02-03 | -4.54 |
| 2023-02-02 | -2.28 |
| 2023-02-01 | 2.25 |
| 2023-01-31 | 2.25 |
| 2023-01-30 | 2.25 |
| 2023-01-27 | 2.44 |
| 2023-01-26 | 3.19 |
| 2023-01-20 | 3.57 |
| 2023-01-19 | 1.50 |
| 2023-01-18 | 1.50 |
| 2023-01-17 | 1.31 |
| 2023-01-16 | 0.55 |
| 2023-01-13 | -0.77 |
| 2023-01-12 | -0.96 |
| 2023-01-11 | -2.28 |
| 2023-01-10 | -2.09 |
| 2023-01-09 | -3.41 |
| 2023-01-06 | -4.54 |
| 2023-01-05 | -2.09 |
| 2023-01-04 | -2.09 |
| 2023-01-03 | -2.09 |
| 2022-12-30 | 0.17 |
| 2022-12-29 | -1.15 |
| 2022-12-28 | 0.55 |
| 2022-12-23 | -1.15 |
| 2022-12-22 | -2.28 |
| 2022-12-21 | -4.35 |
| 2022-12-20 | -4.92 |
| 2022-12-19 | -4.92 |
| 2022-12-16 | -4.73 |
| 2022-12-15 | -4.54 |
| 2022-12-14 | -3.22 |
| 2022-12-13 | -1.90 |
| 2022-12-12 | -7.56 |
| 2022-12-09 | -4.73 |
| 2022-12-08 | -8.60 |
| 2022-12-07 | -12.28 |
| 2022-12-06 | -10.39 |
| 2022-12-05 | -11.71 |
| 2022-12-02 | -12.75 |
| 2022-12-01 | -11.80 |
| 2022-11-30 | -11.62 |
| 2022-11-29 | -13.03 |
| 2022-11-28 | -14.07 |
| 2022-11-25 | -13.22 |
| 2022-11-24 | -11.99 |
| 2022-11-23 | -13.22 |
| 2022-11-22 | -14.16 |
| 2022-11-21 | -13.97 |
| 2022-11-18 | -13.69 |
| 2022-11-17 | -13.88 |
| 2022-11-16 | -13.69 |
| 2022-11-15 | -13.88 |
| 2022-11-14 | -15.11 |
| 2022-11-11 | -15.29 |
| 2022-11-10 | -19.35 |
| 2022-11-09 | -19.07 |
| 2022-11-08 | -18.97 |
| 2022-11-07 | -18.88 |
| 2022-11-04 | -20.48 |
| 2022-11-03 | -22.09 |
| 2022-11-02 | -19.92 |
| 2022-11-01 | -21.90 |
| 2022-10-31 | -23.69 |
| 2022-10-28 | -22.18 |
| 2022-10-27 | -18.88 |
| 2022-10-26 | -20.29 |
| 2022-10-25 | -19.26 |
| 2022-10-24 | -19.16 |
| 2022-10-21 | -15.77 |
| 2022-10-20 | -15.77 |
| 2022-10-19 | -16.90 |
| 2022-10-18 | -16.99 |
| 2022-10-17 | -18.88 |
| 2022-10-14 | -17.94 |
| 2022-10-13 | -16.05 |
| 2022-10-12 | -16.43 |
| 2022-10-11 | -15.11 |
| 2022-10-10 | -13.79 |
| 2022-10-07 | -13.22 |
| 2022-10-06 | -11.71 |
| 2022-10-05 | -12.37 |
| 2022-10-03 | -13.97 |
| 2022-09-30 | -13.50 |
| 2022-09-29 | -15.67 |
| 2022-09-28 | -15.39 |
| 2022-09-27 | -13.69 |
| 2022-09-26 | -14.35 |
| 2022-09-23 | -12.65 |
| 2022-09-22 | -12.56 |
| 2022-09-21 | -12.65 |
| 2022-09-20 | -12.56 |
| 2022-09-19 | -15.39 |
| 2022-09-16 | -16.24 |
| 2022-09-15 | -14.92 |
| 2022-09-14 | -15.01 |
| 2022-09-13 | -12.75 |
| 2022-09-09 | -13.60 |
| 2022-09-08 | -14.82 |
| 2022-09-07 | -15.48 |
| 2022-09-06 | -16.14 |
| 2022-09-05 | -16.33 |
| 2022-09-02 | -16.88 |
| 2022-09-01 | -16.60 |
| 2022-08-31 | -16.14 |
| 2022-08-30 | -14.76 |
| 2022-08-29 | -14.95 |
| 2022-08-26 | -13.75 |
| 2022-08-25 | -15.41 |
| 2022-08-24 | -15.59 |
| 2022-08-23 | -14.67 |
| 2022-08-22 | -13.84 |
| 2022-08-19 | -16.14 |
| 2022-08-18 | -17.98 |
| 2022-08-17 | -16.14 |
| 2022-08-16 | -17.43 |
| 2022-08-15 | -19.36 |
| 2022-08-12 | -21.75 |
| 2022-08-11 | -25.98 |
| 2022-08-10 | -32.88 |
| 2022-08-09 | -32.23 |
| 2022-08-08 | -32.79 |
| 2022-08-05 | -31.96 |
| 2022-08-04 | -33.34 |
| 2022-08-03 | -33.98 |
| 2022-08-02 | -34.81 |
| 2022-08-01 | -32.60 |
| 2022-07-29 | -32.14 |
| 2022-07-28 | -31.59 |
| 2022-07-27 | -31.87 |
| 2022-07-26 | -30.67 |
| 2022-07-25 | -31.31 |
| 2022-07-22 | -31.22 |
| 2022-07-21 | -31.04 |
| 2022-07-20 | -30.76 |
| 2022-07-19 | -30.67 |
| 2022-07-18 | -29.11 |
| 2022-07-15 | -29.29 |
| 2022-07-14 | -28.28 |
| 2022-07-13 | -27.36 |
| 2022-07-12 | -27.91 |
| 2022-07-11 | -27.64 |
| 2022-07-08 | -27.18 |
| 2022-07-07 | -26.81 |
| 2022-07-06 | -27.55 |
| 2022-07-05 | -26.53 |
| 2022-07-04 | -27.55 |
| 2022-06-30 | -28.00 |
| 2022-06-29 | -26.44 |
| 2022-06-28 | -26.26 |
| 2022-06-27 | -27.18 |
| 2022-06-24 | -28.19 |
| 2022-06-23 | -28.65 |
| 2022-06-22 | -29.29 |
| 2022-06-21 | -29.11 |
| 2022-06-20 | -29.84 |
| 2022-06-17 | -30.12 |
| 2022-06-16 | -29.11 |
| 2022-06-15 | -28.10 |
| 2022-06-14 | -27.45 |
| 2022-06-13 | -27.73 |
| 2022-06-10 | -26.35 |
| 2022-06-09 | -26.17 |
| 2022-06-08 | -25.80 |
| 2022-06-07 | -26.35 |
| 2022-06-06 | -25.25 |
| 2022-06-02 | -26.72 |
| 2022-06-01 | -26.26 |
| 2022-05-31 | -27.55 |
| 2022-05-30 | -27.82 |
| 2022-05-27 | -29.02 |
| 2022-05-26 | -29.11 |
| 2022-05-25 | -28.83 |
| 2022-05-24 | -30.30 |
| 2022-05-23 | -29.75 |
| 2022-05-20 | -29.66 |
| 2022-05-19 | -30.03 |
| 2022-05-18 | -29.75 |
| 2022-05-17 | -29.84 |
| 2022-05-16 | -30.49 |
| 2022-05-13 | -30.95 |
| 2022-05-12 | -31.87 |
| 2022-05-11 | -31.31 |
| 2022-05-10 | -32.05 |
| 2022-05-06 | -31.22 |
| 2022-05-05 | -29.66 |
| 2022-05-04 | -29.66 |
| 2022-05-03 | -30.30 |
| 2022-04-29 | -31.68 |
| 2022-04-28 | -31.31 |
| 2022-04-27 | -33.89 |
| 2022-04-26 | -33.06 |
| 2022-04-25 | -32.88 |
| 2022-04-22 | -31.41 |
| 2022-04-21 | -31.22 |
| 2022-04-20 | -31.04 |
| 2022-04-19 | -29.94 |
| 2022-04-14 | -29.38 |
| 2022-04-13 | -31.13 |
| 2022-04-12 | -31.22 |
| 2022-04-11 | -31.50 |
| 2022-04-08 | -31.04 |
| 2022-04-07 | -30.30 |
| 2022-04-06 | -28.74 |
| 2022-04-04 | -28.37 |
| 2022-04-01 | -29.17 |
| 2022-03-31 | -30.23 |
| 2022-03-30 | -29.34 |
| 2022-03-29 | -29.96 |
| 2022-03-28 | -29.34 |
| 2022-03-25 | -29.87 |
| 2022-03-24 | -30.05 |
| 2022-03-23 | -29.70 |
| 2022-03-22 | -29.96 |
| 2022-03-21 | -31.29 |
| 2022-03-18 | -33.76 |
| 2022-03-17 | -33.41 |
| 2022-03-16 | -37.12 |
| 2022-03-15 | -36.85 |
| 2022-03-14 | -34.47 |
| 2022-03-11 | -33.94 |
| 2022-03-10 | -33.14 |
| 2022-03-09 | -36.94 |
| 2022-03-08 | -38.88 |
| 2022-03-07 | -37.47 |
| 2022-03-04 | -36.23 |
| 2022-03-03 | -35.61 |
| 2022-03-02 | -37.03 |
| 2022-03-01 | -35.61 |
| 2022-02-28 | -35.17 |
| 2022-02-25 | -34.64 |
| 2022-02-24 | -34.47 |
| 2022-02-23 | -31.91 |
| 2022-02-22 | -31.64 |
| 2022-02-21 | -30.14 |
| 2022-02-18 | -29.79 |
| 2022-02-17 | -29.61 |
| 2022-02-16 | -28.73 |
| 2022-02-15 | -28.81 |
| 2022-02-14 | -27.93 |
| 2022-02-11 | -27.40 |
| 2022-02-10 | -27.05 |
| 2022-02-09 | -27.58 |
| 2022-02-08 | -28.55 |
| 2022-02-07 | -29.87 |
| 2022-02-04 | -30.05 |
| 2022-01-31 | -31.91 |
| 2022-01-28 | -32.35 |
| 2022-01-27 | -31.38 |
| 2022-01-26 | -30.85 |
| 2022-01-25 | -31.38 |
| 2022-01-24 | -30.23 |
| 2022-01-21 | -29.79 |
| 2022-01-20 | -30.67 |
| 2022-01-19 | -30.93 |
| 2022-01-18 | -31.55 |
| 2022-01-17 | -31.55 |
| 2022-01-14 | -31.55 |
| 2022-01-13 | -31.73 |
| 2022-01-12 | -31.99 |
| 2022-01-11 | -31.91 |
| 2022-01-10 | -32.44 |
| 2022-01-07 | -32.52 |
| 2022-01-06 | -32.61 |
| 2022-01-05 | -32.97 |
| 2022-01-04 | -31.73 |
| 2022-01-03 | -32.26 |
| 2021-12-31 | -32.52 |
| 2021-12-30 | -32.61 |
| 2021-12-29 | -32.52 |
| 2021-12-28 | -32.70 |
| 2021-12-24 | -33.85 |
| 2021-12-23 | -34.29 |
| 2021-12-22 | -35.17 |
| 2021-12-21 | -34.47 |
| 2021-12-20 | -35.26 |
| 2021-12-17 | -34.38 |
| 2021-12-16 | -34.82 |
| 2021-12-15 | -34.73 |
| 2021-12-14 | -34.64 |
| 2021-12-13 | -33.67 |
| 2021-12-10 | -33.41 |
| 2021-12-09 | -33.05 |
| 2021-12-08 | -33.85 |
| 2021-12-07 | -33.32 |
| 2021-12-06 | -34.56 |
| 2021-12-03 | -34.20 |
| 2021-12-02 | -33.94 |
| 2021-12-01 | -34.11 |
| 2021-11-30 | -34.64 |
| 2021-11-29 | -33.32 |
| 2021-11-26 | -32.26 |
| 2021-11-25 | -30.76 |
| 2021-11-24 | -31.11 |
| 2021-11-23 | -31.55 |
| 2021-11-22 | -31.11 |
| 2021-11-19 | -30.67 |
| 2021-11-18 | -29.34 |
| 2021-11-17 | -28.64 |
| 2021-11-16 | -27.93 |
| 2021-11-15 | -28.55 |
| 2021-11-12 | -27.67 |
| 2021-11-11 | -28.46 |
| 2021-11-10 | -28.02 |
| 2021-11-09 | -27.67 |
| 2021-11-08 | -27.40 |
| 2021-11-05 | -28.55 |
| 2021-11-04 | -28.81 |
| 2021-11-03 | -28.46 |
| 2021-11-02 | -29.08 |
| 2021-11-01 | -28.02 |
| 2021-10-29 | -27.75 |
| 2021-10-28 | -27.58 |
| 2021-10-27 | -27.40 |
| 2021-10-26 | -26.96 |
| 2021-10-25 | -26.34 |
| 2021-10-22 | -25.81 |
| 2021-10-21 | -25.81 |
| 2021-10-20 | -25.90 |
| 2021-10-19 | -25.99 |
| 2021-10-18 | -26.61 |
| 2021-10-15 | -25.99 |
| 2021-10-12 | -27.05 |
| 2021-10-11 | -27.31 |
| 2021-10-08 | -28.46 |
| 2021-10-07 | -28.28 |
| 2021-10-06 | -30.58 |
| 2021-10-05 | -29.61 |
| 2021-10-04 | -30.40 |
| 2021-09-30 | -32.35 |
| 2021-09-29 | -32.97 |
| 2021-09-28 | -33.76 |
| 2021-09-27 | -34.29 |
| 2021-09-24 | -34.64 |
| 2021-09-23 | -32.17 |
| 2021-09-21 | -33.85 |
| 2021-09-20 | -35.00 |
| 2021-09-17 | -30.76 |
| 2021-09-16 | -28.55 |
| 2021-09-15 | -28.02 |
| 2021-09-14 | -26.43 |
| 2021-09-13 | -26.34 |
| 2021-09-10 | -27.05 |
| 2021-09-09 | -27.49 |
| 2021-09-08 | -27.49 |
| 2021-09-07 | -26.87 |
| 2021-09-06 | -25.84 |
| 2021-09-03 | -26.01 |
| 2021-09-02 | -25.84 |
| 2021-09-01 | -26.44 |
| 2021-08-31 | -27.13 |
| 2021-08-30 | -24.97 |
| 2021-08-27 | -25.06 |
| 2021-08-26 | -24.63 |
| 2021-08-25 | -25.15 |
| 2021-08-24 | -24.46 |
| 2021-08-23 | -25.84 |
| 2021-08-20 | -25.06 |
| 2021-08-19 | -24.20 |
| 2021-08-18 | -22.30 |
| 2021-08-17 | -22.13 |
| 2021-08-16 | -23.08 |
| 2021-08-13 | -24.80 |
| 2021-08-12 | -29.20 |
| 2021-08-11 | -29.89 |
| 2021-08-10 | -30.23 |
| 2021-08-09 | -30.32 |
| 2021-08-06 | -30.84 |
| 2021-08-05 | -30.92 |
| 2021-08-04 | -30.58 |
| 2021-08-03 | -30.49 |
| 2021-08-02 | -31.61 |
| 2021-07-30 | -31.61 |
| 2021-07-29 | -31.53 |
| 2021-07-28 | -31.27 |
| 2021-07-27 | -30.75 |
| 2021-07-26 | -29.80 |
| 2021-07-23 | -28.25 |
| 2021-07-22 | -26.87 |
| 2021-07-21 | -27.47 |
| 2021-07-20 | -27.39 |
| 2021-07-19 | -25.84 |
| 2021-07-16 | -24.97 |
| 2021-07-15 | -24.37 |
| 2021-07-14 | -25.49 |
| 2021-07-13 | -24.72 |
| 2021-07-12 | -25.23 |
| 2021-07-09 | -25.92 |
| 2021-07-08 | -26.18 |
| 2021-07-07 | -24.89 |
| 2021-07-06 | -25.41 |
| 2021-07-05 | -23.85 |
| 2021-07-02 | -23.94 |
| 2021-06-30 | -24.72 |
| 2021-06-29 | -23.51 |
| 2021-06-28 | -20.83 |
| 2021-06-25 | -19.80 |
| 2021-06-24 | -19.80 |
| 2021-06-23 | -19.54 |
| 2021-06-22 | -19.97 |
| 2021-06-21 | -21.35 |
| 2021-06-18 | -20.23 |
| 2021-06-17 | -19.97 |
| 2021-06-16 | -19.89 |
| 2021-06-15 | -20.23 |
| 2021-06-11 | -18.94 |
| 2021-06-10 | -19.02 |
| 2021-06-09 | -19.02 |
| 2021-06-08 | -18.76 |
| 2021-06-07 | -19.02 |
| 2021-06-04 | -19.02 |
| 2021-06-03 | -18.76 |
| 2021-06-02 | -18.68 |
| 2021-06-01 | -19.28 |
| 2021-05-31 | -19.97 |
| 2021-05-28 | -17.73 |
| 2021-05-27 | -16.18 |
| 2021-05-26 | -16.26 |
| 2021-05-25 | -18.59 |
| 2021-05-24 | -19.37 |
| 2021-05-21 | -18.51 |
| 2021-05-20 | -17.99 |
| 2021-05-18 | -17.47 |
| 2021-05-17 | -19.37 |
| 2021-05-14 | -18.42 |
| 2021-05-13 | -17.64 |
| 2021-05-12 | -15.57 |
| 2021-05-11 | -15.92 |
| 2021-05-10 | -13.85 |
| 2021-05-07 | -13.59 |
| 2021-05-06 | -13.85 |
| 2021-05-05 | -14.11 |
| 2021-05-04 | -14.71 |
| 2021-05-03 | -16.18 |
| 2021-04-30 | -15.06 |
| 2021-04-29 | -14.19 |
| 2021-04-28 | -15.57 |
| 2021-04-27 | -15.23 |
| 2021-04-26 | -15.32 |
| 2021-04-23 | -15.57 |
| 2021-04-22 | -14.80 |
| 2021-04-21 | -14.88 |
| 2021-04-20 | -14.45 |
| 2021-04-19 | -14.71 |
| 2021-04-16 | -16.35 |
| 2021-04-15 | -16.70 |
| 2021-04-14 | -16.26 |
| 2021-04-13 | -16.87 |
| 2021-04-12 | -17.82 |
| 2021-04-09 | -16.70 |
| 2021-04-08 | -17.90 |
| 2021-04-07 | -19.63 |
| 2021-04-01 | -21.87 |
| 2021-03-31 | -22.54 |
| 2021-03-30 | -22.21 |
| 2021-03-29 | -24.40 |
| 2021-03-26 | -24.49 |
| 2021-03-25 | -24.57 |
| 2021-03-24 | -25.67 |
| 2021-03-23 | -23.98 |
| 2021-03-22 | -24.06 |
| 2021-03-19 | -25.84 |
| 2021-03-18 | -24.23 |
| 2021-03-17 | -24.49 |
| 2021-03-16 | -23.81 |
| 2021-03-15 | -24.40 |
| 2021-03-12 | -24.91 |
| 2021-03-11 | -24.23 |
| 2021-03-10 | -24.49 |
| 2021-03-09 | -24.82 |
| 2021-03-08 | -24.23 |
| 2021-03-05 | -24.82 |
| 2021-03-04 | -24.23 |
| 2021-03-03 | -23.22 |
| 2021-03-02 | -23.73 |
| 2021-03-01 | -23.81 |
| 2021-02-26 | -24.06 |
| 2021-02-25 | -22.12 |
| 2021-02-24 | -23.30 |
| 2021-02-23 | -20.77 |
| 2021-02-22 | -22.38 |
| 2021-02-19 | -24.82 |
| 2021-02-18 | -24.49 |
| 2021-02-17 | -25.67 |
| 2021-02-16 | -24.91 |
| 2021-02-11 | -31.91 |
| 2021-02-10 | -33.18 |
| 2021-02-09 | -33.09 |
| 2021-02-08 | -32.92 |
| 2021-02-05 | -32.42 |
| 2021-02-04 | -32.75 |
| 2021-02-03 | -33.26 |
| 2021-02-02 | -32.42 |
| 2021-02-01 | -32.92 |
| 2021-01-29 | -33.51 |
| 2021-01-28 | -32.08 |
| 2021-01-27 | -31.07 |
| 2021-01-26 | -31.49 |
| 2021-01-25 | -31.91 |
| 2021-01-22 | -32.08 |
| 2021-01-21 | -30.31 |
| 2021-01-20 | -31.74 |
| 2021-01-19 | -32.33 |
| 2021-01-18 | -33.60 |
| 2021-01-15 | -34.44 |
| 2021-01-14 | -33.60 |
| 2021-01-13 | -34.78 |
| 2021-01-12 | -35.88 |
| 2021-01-11 | -36.89 |
| 2021-01-08 | -37.48 |
| 2021-01-07 | -37.06 |
| 2021-01-06 | -36.21 |
| 2021-01-05 | -36.80 |
| 2021-01-04 | -37.65 |
| 2020-12-31 | -38.83 |
| 2020-12-30 | -39.25 |
| 2020-12-29 | -40.01 |
| 2020-12-28 | -39.93 |
| 2020-12-24 | -39.59 |
| 2020-12-23 | -39.84 |
| 2020-12-22 | -39.33 |
| 2020-12-21 | -37.82 |
| 2020-12-18 | -37.23 |
| 2020-12-17 | -37.73 |
| 2020-12-16 | -37.14 |
| 2020-12-15 | -37.56 |
| 2020-12-14 | -36.80 |
| 2020-12-11 | -37.06 |
| 2020-12-10 | -37.56 |
| 2020-12-09 | -37.39 |
| 2020-12-08 | -37.98 |
| 2020-12-07 | -37.14 |
| 2020-12-04 | -36.72 |
| 2020-12-03 | -36.04 |
| 2020-12-02 | -35.88 |
| 2020-12-01 | -36.13 |
| 2020-11-30 | -35.03 |
| 2020-11-27 | -34.36 |
| 2020-11-26 | -34.61 |
| 2020-11-25 | -34.10 |
| 2020-11-24 | -35.88 |
| 2020-11-23 | -36.72 |
| 2020-11-20 | -36.13 |
| 2020-11-19 | -34.27 |
| 2020-11-18 | -34.02 |
| 2020-11-17 | -36.30 |
| 2020-11-16 | -38.66 |
| 2020-11-13 | -39.59 |
| 2020-11-12 | -39.17 |
| 2020-11-11 | -38.91 |
| 2020-11-10 | -41.95 |
| 2020-11-09 | -44.40 |
| 2020-11-06 | -44.14 |
| 2020-11-05 | -44.57 |
| 2020-11-04 | -44.65 |
| 2020-11-03 | -45.07 |
| 2020-11-02 | -46.59 |
| 2020-10-30 | -46.84 |
| 2020-10-29 | -45.58 |
| 2020-10-28 | -45.16 |
| 2020-10-27 | -44.99 |
| 2020-10-23 | -44.23 |
| 2020-10-22 | -44.90 |
| 2020-10-21 | -43.81 |
| 2020-10-20 | -43.81 |
| 2020-10-19 | -43.89 |
| 2020-10-16 | -43.81 |
| 2020-10-15 | -43.81 |
| 2020-10-14 | -43.64 |
| 2020-10-12 | -43.72 |
| 2020-10-09 | -44.14 |
| 2020-10-08 | -44.40 |
| 2020-10-07 | -44.90 |
| 2020-10-06 | -44.73 |
| 2020-10-05 | -45.16 |
| 2020-09-30 | -45.83 |
| 2020-09-29 | -45.49 |
| 2020-09-28 | -44.82 |
| 2020-09-25 | -46.00 |
| 2020-09-24 | -45.58 |
| 2020-09-23 | -45.41 |
| 2020-09-22 | -44.48 |
| 2020-09-21 | -43.38 |
| 2020-09-18 | -42.71 |
| 2020-09-17 | -41.78 |
| 2020-09-16 | -41.02 |
| 2020-09-15 | -40.52 |
| 2020-09-14 | -41.70 |
| 2020-09-11 | -41.36 |
| 2020-09-10 | -41.70 |
| 2020-09-09 | -41.87 |
| 2020-09-08 | -41.53 |
| 2020-09-07 | -41.86 |
| 2020-09-04 | -41.78 |
| 2020-09-03 | -41.53 |
| 2020-09-02 | -42.02 |
| 2020-09-01 | -41.28 |
| 2020-08-31 | -41.78 |
| 2020-08-28 | -41.78 |
| 2020-08-27 | -42.02 |
| 2020-08-26 | -42.19 |
| 2020-08-25 | -41.53 |
| 2020-08-24 | -41.69 |
| 2020-08-21 | -42.85 |
| 2020-08-20 | -43.02 |
| 2020-08-19 | -42.27 |
| 2020-08-18 | -42.44 |
| 2020-08-17 | -42.11 |
| 2020-08-14 | -42.60 |
| 2020-08-13 | -41.86 |
| 2020-08-12 | -42.36 |
| 2020-08-11 | -43.60 |
| 2020-08-10 | -44.09 |
| 2020-08-07 | -44.01 |
| 2020-08-06 | -43.51 |
| 2020-08-05 | -42.69 |
| 2020-08-04 | -43.18 |
| 2020-08-03 | -43.76 |
| 2020-07-31 | -43.27 |
| 2020-07-30 | -42.85 |
| 2020-07-29 | -43.10 |
| 2020-07-28 | -42.60 |
| 2020-07-27 | -42.69 |
| 2020-07-24 | -42.69 |
| 2020-07-23 | -42.02 |
| 2020-07-22 | -41.03 |
| 2020-07-21 | -40.62 |
| 2020-07-20 | -40.54 |
| 2020-07-17 | -40.29 |
| 2020-07-16 | -39.13 |
| 2020-07-15 | -38.72 |
| 2020-07-14 | -37.81 |
| 2020-07-13 | -37.15 |
| 2020-07-10 | -37.72 |
| 2020-07-09 | -36.40 |
| 2020-07-08 | -35.66 |
| 2020-07-07 | -35.16 |
| 2020-07-06 | -33.84 |
| 2020-07-03 | -37.56 |
| 2020-07-02 | -37.15 |
| 2020-06-30 | -38.88 |
| 2020-06-29 | -39.13 |
| 2020-06-26 | -37.48 |
| 2020-06-24 | -36.81 |
| 2020-06-23 | -35.41 |
| 2020-06-22 | -35.08 |
| 2020-06-19 | -34.00 |
| 2020-06-18 | -35.99 |
| 2020-06-17 | -35.99 |
| 2020-06-16 | -36.07 |
| 2020-06-15 | -36.24 |
| 2020-06-12 | -34.83 |
| 2020-06-11 | -34.58 |
| 2020-06-10 | -31.94 |
| 2020-06-09 | -32.35 |
| 2020-06-08 | -32.35 |
| 2020-06-05 | -33.18 |
| 2020-06-04 | -36.98 |
| 2020-06-03 | -36.98 |
| 2020-06-02 | -37.23 |
| 2020-06-01 | -38.63 |
| 2020-05-29 | -40.45 |
| 2020-05-28 | -40.21 |
| 2020-05-27 | -39.54 |
| 2020-05-26 | -38.39 |
| 2020-05-25 | -39.79 |
| 2020-05-22 | -38.55 |
| 2020-05-21 | -33.42 |
| 2020-05-20 | -32.68 |
| 2020-05-19 | -31.94 |
| 2020-05-18 | -33.67 |
| 2020-05-15 | -34.00 |
| 2020-05-14 | -33.26 |
| 2020-05-13 | -32.18 |
| 2020-05-12 | -31.60 |
| 2020-05-11 | -29.54 |
| 2020-05-08 | -30.28 |
| 2020-05-07 | -32.18 |
| 2020-05-06 | -31.77 |
| 2020-05-05 | -32.60 |
| 2020-05-04 | -32.76 |
| 2020-04-29 | -29.87 |
| 2020-04-28 | -30.45 |
| 2020-04-27 | -31.36 |
| 2020-04-24 | -32.35 |
| 2020-04-23 | -31.69 |
| 2020-04-22 | -31.77 |
| 2020-04-21 | -31.03 |
| 2020-04-20 | -28.88 |
| 2020-04-17 | -28.30 |
| 2020-04-16 | -30.28 |
| 2020-04-15 | -28.88 |
| 2020-04-14 | -28.54 |
| 2020-04-09 | -29.87 |
| 2020-04-08 | -32.18 |
| 2020-04-07 | -31.19 |
| 2020-04-06 | -33.42 |
| 2020-04-03 | -37.48 |
| 2020-04-02 | -36.92 |
| 2020-04-01 | -36.76 |
| 2020-03-31 | -37.00 |
| 2020-03-30 | -38.27 |
| 2020-03-27 | -36.28 |
| 2020-03-26 | -36.60 |
| 2020-03-25 | -35.41 |
| 2020-03-24 | -37.55 |
| 2020-03-23 | -39.94 |
| 2020-03-20 | -37.24 |
| 2020-03-19 | -37.55 |
| 2020-03-18 | -32.23 |
| 2020-03-17 | -28.10 |
| 2020-03-16 | -27.07 |
| 2020-03-13 | -23.33 |
| 2020-03-12 | -20.39 |
| 2020-03-11 | -16.90 |
| 2020-03-10 | -17.38 |
| 2020-03-09 | -17.53 |
| 2020-03-06 | -13.24 |
| 2020-03-05 | -11.34 |
| 2020-03-04 | -12.45 |
| 2020-03-03 | -12.61 |
| 2020-03-02 | -11.66 |
| 2020-02-28 | -13.24 |
| 2020-02-27 | -11.81 |
| 2020-02-26 | -11.02 |
| 2020-02-25 | -10.70 |
| 2020-02-24 | -10.70 |
| 2020-02-21 | -9.75 |
| 2020-02-20 | -8.32 |
| 2020-02-19 | -8.32 |
| 2020-02-18 | -8.32 |
| 2020-02-17 | -7.52 |
| 2020-02-14 | -8.00 |
| 2020-02-13 | -8.64 |
| 2020-02-12 | -8.64 |
| 2020-02-11 | -9.27 |
| 2020-02-10 | -9.59 |
| 2020-02-07 | -9.43 |
| 2020-02-06 | -9.11 |
| 2020-02-05 | -11.50 |
| 2020-02-04 | -11.97 |
| 2020-02-03 | -12.93 |
| 2020-01-31 | -12.13 |
| 2020-01-30 | -11.66 |
| 2020-01-29 | -11.02 |
| 2020-01-24 | -8.00 |
| 2020-01-23 | -7.52 |
| 2020-01-22 | -6.73 |
| 2020-01-21 | -7.05 |
| 2020-01-20 | -4.51 |
| 2020-01-17 | -3.55 |
| 2020-01-16 | -4.35 |
| 2020-01-15 | -4.82 |
| 2020-01-14 | -4.98 |
| 2020-01-13 | -5.62 |
| 2020-01-10 | -8.00 |
| 2020-01-09 | -8.00 |
| 2020-01-08 | -9.27 |
| 2020-01-07 | -8.32 |
| 2020-01-06 | -7.84 |
| 2020-01-03 | -6.89 |
| 2020-01-02 | -6.73 |
| 2019-12-31 | -7.37 |
| 2019-12-30 | -7.68 |
| 2019-12-27 | -8.32 |
| 2019-12-24 | -9.43 |
| 2019-12-23 | -9.43 |
| 2019-12-20 | -8.95 |
| 2019-12-19 | -8.48 |
| 2019-12-18 | -7.84 |
| 2019-12-17 | -7.84 |
| 2019-12-16 | -8.64 |
| 2019-12-13 | -8.00 |
| 2019-12-12 | -9.91 |
| 2019-12-11 | -10.23 |
| 2019-12-10 | -10.23 |
| 2019-12-09 | -9.43 |
| 2019-12-06 | -9.91 |
| 2019-12-05 | -10.07 |
| 2019-12-04 | -11.02 |
| 2019-12-03 | -9.59 |
| 2019-12-02 | -9.43 |
| 2019-11-29 | -9.59 |
| 2019-11-28 | -8.80 |
| 2019-11-27 | -8.48 |
| 2019-11-26 | -9.11 |
| 2019-11-25 | -9.43 |
| 2019-11-22 | -10.07 |
| 2019-11-21 | -11.02 |
| 2019-11-20 | -10.07 |
| 2019-11-19 | -9.75 |
| 2019-11-18 | -11.02 |
| 2019-11-15 | -12.45 |
| 2019-11-14 | -13.24 |
| 2019-11-13 | -11.97 |
| 2019-11-12 | -10.07 |
| 2019-11-11 | -9.59 |
| 2019-11-08 | -7.05 |
| 2019-11-07 | -6.73 |
| 2019-11-06 | -6.73 |
| 2019-11-05 | -7.21 |
| 2019-11-04 | -7.68 |
| 2019-11-01 | -7.84 |
| 2019-10-31 | -7.84 |
| 2019-10-30 | -8.48 |
| 2019-10-29 | -8.32 |
| 2019-10-28 | -7.84 |
| 2019-10-25 | -8.64 |
| 2019-10-24 | -8.48 |
| 2019-10-23 | -9.11 |
| 2019-10-22 | -8.32 |
| 2019-10-21 | -9.11 |
| 2019-10-18 | -8.80 |
| 2019-10-17 | -8.64 |
| 2019-10-16 | -10.07 |
| 2019-10-15 | -10.23 |
| 2019-10-14 | -10.07 |
| 2019-10-11 | -11.02 |
| 2019-10-10 | -12.29 |
| 2019-10-09 | -11.97 |
| 2019-10-08 | -10.38 |
| 2019-10-04 | -8.80 |
| 2019-10-03 | -8.80 |
| 2019-10-02 | -9.27 |
| 2019-09-30 | -8.95 |
| 2019-09-27 | -10.07 |
| 2019-09-26 | -9.91 |
| 2019-09-25 | -10.38 |
| 2019-09-24 | -9.11 |
| 2019-09-23 | -8.48 |
| 2019-09-20 | -7.21 |
| 2019-09-19 | -6.09 |
| 2019-09-18 | -5.14 |
| 2019-09-17 | -4.51 |
| 2019-09-16 | -3.08 |
| 2019-09-13 | -2.28 |
| 2019-09-12 | -2.28 |
| 2019-09-11 | -3.39 |
| 2019-09-10 | -4.35 |
| 2019-09-09 | -4.19 |
| 2019-09-06 | -3.87 |
| 2019-09-05 | -4.82 |
| 2019-09-04 | -4.03 |
| 2019-09-03 | -7.44 |
| 2019-09-02 | -7.76 |
| 2019-08-30 | -6.82 |
| 2019-08-29 | -5.43 |
| 2019-08-28 | -5.58 |
| 2019-08-27 | -5.27 |
| 2019-08-26 | -5.27 |
| 2019-08-23 | -3.87 |
| 2019-08-22 | -2.94 |
| 2019-08-21 | -0.77 |
| 2019-08-20 | -1.39 |
| 2019-08-19 | -1.39 |
| 2019-08-16 | -1.70 |
| 2019-08-15 | -3.41 |
| 2019-08-14 | -5.12 |
| 2019-08-13 | -6.51 |
| 2019-08-12 | -4.03 |
| 2019-08-09 | 0.94 |
| 2019-08-08 | 4.05 |
| 2019-08-07 | 2.18 |
| 2019-08-06 | 0.94 |
| 2019-08-05 | 1.72 |
| 2019-08-02 | 4.20 |
| 2019-08-01 | 7.31 |
| 2019-07-31 | 8.71 |
| 2019-07-30 | 10.72 |
| 2019-07-29 | 10.41 |
| 2019-07-26 | 13.21 |
| 2019-07-25 | 13.52 |
| 2019-07-24 | 13.99 |
| 2019-07-23 | 13.99 |
| 2019-07-22 | 14.14 |
| 2019-07-19 | 14.30 |
| 2019-07-18 | 13.36 |
| 2019-07-17 | 13.21 |
| 2019-07-16 | 13.68 |
| 2019-07-15 | 13.21 |
| 2019-07-12 | 13.99 |
| 2019-07-11 | 13.83 |
| 2019-07-10 | 14.30 |
| 2019-07-09 | 14.14 |
| 2019-07-08 | 14.14 |
| 2019-07-05 | 16.00 |
| 2019-07-04 | 15.85 |
| 2019-07-03 | 15.85 |
| 2019-07-02 | 16.16 |
| 2019-06-28 | 14.92 |
| 2019-06-27 | 13.99 |
| 2019-06-26 | 13.05 |
| 2019-06-25 | 14.61 |
| 2019-06-24 | 14.92 |
| 2019-06-21 | 14.92 |
| 2019-06-20 | 15.85 |
| 2019-06-19 | 16.16 |
| 2019-06-18 | 14.76 |
| 2019-06-17 | 14.92 |
| 2019-06-14 | 13.99 |
| 2019-06-13 | 15.23 |
| 2019-06-12 | 16.16 |
| 2019-06-11 | 18.49 |
| 2019-06-10 | 19.42 |
| 2019-06-06 | 18.18 |
| 2019-06-05 | 17.09 |
| 2019-06-04 | 15.85 |
| 2019-06-03 | 14.92 |
| 2019-05-31 | 14.92 |
| 2019-05-30 | 15.38 |
| 2019-05-29 | 14.45 |
| 2019-05-28 | 15.23 |
| 2019-05-27 | 14.30 |
| 2019-05-24 | 14.76 |
| 2019-05-23 | 15.69 |
| 2019-05-22 | 16.94 |
| 2019-05-21 | 16.47 |
| 2019-05-20 | 16.63 |
| 2019-05-17 | 16.78 |
| 2019-05-16 | 16.78 |
| 2019-05-15 | 16.16 |
| 2019-05-14 | 14.92 |
| 2019-05-10 | 16.00 |
| 2019-05-09 | 15.38 |
| 2019-05-08 | 18.33 |
| 2019-05-07 | 20.04 |
| 2019-05-06 | 18.80 |
| 2019-05-03 | 22.22 |
| 2019-05-02 | 21.44 |
| 2019-04-30 | 20.66 |
| 2019-04-29 | 21.75 |
| 2019-04-26 | 22.53 |
| 2019-04-25 | 22.68 |
| 2019-04-24 | 23.15 |
| 2019-04-23 | 23.30 |
| 2019-04-18 | 22.68 |
| 2019-04-17 | 22.84 |
| 2019-04-16 | 22.84 |
| 2019-04-15 | 22.68 |
| 2019-04-12 | 23.30 |
| 2019-04-11 | 21.60 |
| 2019-04-10 | 22.22 |
| 2019-04-09 | 21.75 |
| 2019-04-08 | 21.45 |
| 2019-04-04 | 23.42 |
| 2019-04-03 | 22.97 |
| 2019-04-02 | 21.30 |
| 2019-04-01 | 21.45 |
| 2019-03-29 | 19.17 |
| 2019-03-28 | 17.96 |
| 2019-03-27 | 16.13 |
| 2019-03-26 | 16.44 |
| 2019-03-25 | 17.04 |
| 2019-03-22 | 18.41 |
| 2019-03-21 | 18.41 |
| 2019-03-20 | 18.56 |
| 2019-03-19 | 18.11 |
| 2019-03-18 | 13.86 |
| 2019-03-15 | 11.28 |
| 2019-03-14 | 9.30 |
| 2019-03-13 | 9.45 |
| 2019-03-12 | 9.15 |
| 2019-03-11 | 7.94 |
| 2019-03-08 | 7.78 |
| 2019-03-07 | 9.15 |
| 2019-03-06 | 9.45 |
| 2019-03-05 | 9.30 |
| 2019-03-04 | 9.91 |
| 2019-03-01 | 9.61 |
| 2019-02-28 | 8.85 |
| 2019-02-27 | 9.15 |
| 2019-02-26 | 9.61 |
| 2019-02-25 | 9.76 |
| 2019-02-22 | 9.30 |
| 2019-02-21 | 9.15 |
| 2019-02-20 | 6.57 |
| 2019-02-19 | 5.36 |
| 2019-02-18 | 5.05 |
| 2019-02-15 | 5.81 |
| 2019-02-14 | 6.72 |
| 2019-02-13 | 6.11 |
| 2019-02-12 | 6.42 |
| 2019-02-11 | 5.66 |
| 2019-02-08 | 5.51 |
| 2019-02-04 | 5.36 |
| 2019-02-01 | 5.66 |
| 2019-01-31 | 6.27 |
| 2019-01-30 | 5.66 |
| 2019-01-29 | 5.51 |
| 2019-01-28 | 5.05 |
| 2019-01-25 | 5.51 |
| 2019-01-24 | 4.14 |
| 2019-01-23 | 3.08 |
| 2019-01-22 | 2.93 |
| 2019-01-21 | 2.47 |
| 2019-01-18 | 3.99 |
| 2019-01-17 | 3.53 |
| 2019-01-16 | 2.93 |
| 2019-01-15 | 1.71 |
| 2019-01-14 | 0.65 |
| 2019-01-11 | 0.95 |
| 2019-01-10 | 0.35 |
| 2019-01-09 | -0.26 |
| 2019-01-08 | -0.87 |
| 2019-01-07 | -2.54 |
| 2019-01-04 | -3.60 |
| 2019-01-03 | -4.36 |
| 2019-01-02 | -3.75 |
| 2018-12-31 | -0.87 |
| 2018-12-28 | -2.69 |
| 2018-12-27 | -2.99 |
| 2018-12-24 | -2.99 |
| 2018-12-21 | -0.57 |
| 2018-12-20 | -2.08 |
| 2018-12-19 | -1.63 |
| 2018-12-18 | -1.48 |
| 2018-12-17 | -1.63 |
| 2018-12-14 | -1.78 |
| 2018-12-13 | -2.24 |
| 2018-12-12 | -2.39 |
| 2018-12-11 | -2.84 |
| 2018-12-10 | -2.84 |
| 2018-12-07 | -2.08 |
| 2018-12-06 | -2.08 |
| 2018-12-05 | -1.32 |
| 2018-12-04 | -0.72 |
| 2018-12-03 | 0.35 |
| 2018-11-30 | -0.41 |
| 2018-11-29 | 0.50 |
| 2018-11-28 | 1.10 |
| 2018-11-27 | 2.32 |
| 2018-11-26 | 3.23 |
| 2018-11-23 | 0.80 |
| 2018-11-22 | 2.62 |
| 2018-11-21 | 2.62 |
| 2018-11-20 | 2.47 |
| 2018-11-19 | 3.08 |
| 2018-11-16 | 1.71 |
| 2018-11-15 | 1.56 |
| 2018-11-14 | 1.26 |
| 2018-11-13 | 0.35 |
| 2018-11-12 | 0.19 |
| 2018-11-09 | -0.72 |
| 2018-11-08 | 1.26 |
| 2018-11-07 | 1.71 |
| 2018-11-06 | 0.80 |
| 2018-11-05 | 0.04 |
| 2018-11-02 | 0.80 |
| 2018-11-01 | -2.24 |
| 2018-10-31 | -4.21 |
| 2018-10-30 | -3.91 |
| 2018-10-29 | -2.99 |
| 2018-10-26 | -1.93 |
| 2018-10-25 | -0.11 |
| 2018-10-24 | 0.04 |
| 2018-10-23 | -0.57 |
| 2018-10-22 | 0.04 |
| 2018-10-19 | 0.19 |
| 2018-10-18 | 0.35 |
| 2018-10-16 | -2.08 |
| 2018-10-15 | -1.78 |
| 2018-10-12 | -1.32 |
| 2018-10-11 | -0.87 |
| 2018-10-10 | 2.77 |
| 2018-10-09 | 3.23 |
| 2018-10-08 | 1.71 |
| 2018-10-05 | 0.50 |
| 2018-10-04 | 2.47 |
| 2018-10-03 | 4.60 |
| 2018-10-02 | 2.32 |
| 2018-09-28 | 5.05 |
| 2018-09-27 | 6.11 |
| 2018-09-26 | 7.63 |
| 2018-09-24 | 5.20 |
| 2018-09-21 | 10.82 |
| 2018-09-20 | 4.29 |
| 2018-09-19 | 3.38 |
| 2018-09-18 | 3.23 |
| 2018-09-17 | 1.56 |
| 2018-09-14 | 2.77 |
| 2018-09-13 | 0.95 |
| 2018-09-12 | 0.95 |
| 2018-09-11 | 1.10 |
| 2018-09-10 | 0.65 |
| 2018-09-07 | 2.77 |
| 2018-09-06 | 3.08 |
| 2018-09-05 | 2.47 |
| 2018-09-04 | 6.11 |
| 2018-09-03 | 6.56 |
| 2018-08-31 | 6.71 |
| 2018-08-30 | 8.20 |
| 2018-08-29 | 8.35 |
| 2018-08-28 | 8.20 |
| 2018-08-27 | 8.20 |
| 2018-08-24 | 7.76 |
| 2018-08-23 | 7.91 |
| 2018-08-22 | 8.65 |
| 2018-08-21 | 9.70 |
| 2018-08-20 | 8.05 |
| 2018-08-17 | 8.05 |
| 2018-08-16 | 8.05 |
| 2018-08-15 | 6.86 |
| 2018-08-14 | 6.86 |
| 2018-08-13 | 6.86 |
| 2018-08-10 | 7.61 |
| 2018-08-09 | 5.52 |
| 2018-08-08 | 5.22 |
| 2018-08-07 | 5.67 |
| 2018-08-06 | 3.13 |
| 2018-08-03 | 4.32 |
| 2018-08-02 | 2.98 |
| 2018-08-01 | 4.17 |
| 2018-07-31 | 5.22 |
| 2018-07-30 | 4.92 |
| 2018-07-27 | 4.92 |
| 2018-07-26 | 4.32 |
| 2018-07-25 | 3.58 |
| 2018-07-24 | 3.28 |
| 2018-07-23 | 2.98 |
| 2018-07-20 | 5.22 |
| 2018-07-19 | 4.32 |
| 2018-07-18 | 4.62 |
| 2018-07-17 | 4.32 |
| 2018-07-16 | 2.98 |
| 2018-07-13 | 3.58 |
| 2018-07-12 | 4.32 |
| 2018-07-11 | 3.13 |
| 2018-07-10 | 5.67 |
| 2018-07-09 | 4.77 |
| 2018-07-06 | 4.32 |
| 2018-07-05 | 3.28 |
| 2018-07-04 | 4.77 |
| 2018-07-03 | 6.11 |
| 2018-06-29 | 4.17 |
| 2018-06-28 | 3.73 |
| 2018-06-27 | 2.98 |
| 2018-06-26 | 2.68 |
| 2018-06-25 | 4.47 |
| 2018-06-22 | 6.56 |
| 2018-06-21 | 6.71 |
| 2018-06-20 | 6.56 |
| 2018-06-19 | 5.07 |
| 2018-06-15 | 5.52 |
| 2018-06-14 | 5.97 |
| 2018-06-13 | 5.97 |
| 2018-06-12 | 4.77 |
| 2018-06-11 | 3.88 |
| 2018-06-08 | 4.47 |
| 2018-06-07 | 4.47 |
| 2018-06-06 | 3.73 |
| 2018-06-05 | 2.38 |
| 2018-06-04 | 0.74 |
| 2018-06-01 | 0.14 |
| 2018-05-31 | -0.00 |
| 2018-05-30 | -1.05 |
| 2018-05-29 | -0.30 |
| 2018-05-28 | -0.30 |
| 2018-05-25 | -1.20 |
| 2018-05-24 | -1.20 |
| 2018-05-23 | -1.05 |
| 2018-05-21 | -0.90 |
| 2018-05-18 | -0.60 |
| 2018-05-17 | -2.39 |
| 2018-05-16 | -0.75 |
| 2018-05-15 | 0.44 |
| 2018-05-14 | -0.15 |
| 2018-05-11 | -1.05 |
| 2018-05-10 | -3.14 |
| 2018-05-09 | -3.14 |
| 2018-05-08 | -2.39 |
| 2018-05-07 | -4.33 |
| 2018-05-04 | -4.18 |
| 2018-05-03 | -3.59 |
| 2018-05-02 | -1.35 |
| 2018-04-30 | -0.90 |
| 2018-04-27 | -4.03 |
| 2018-04-26 | -4.48 |
| 2018-04-25 | -3.74 |
| 2018-04-24 | -2.99 |
| 2018-04-23 | -2.54 |
| 2018-04-20 | -2.09 |
| 2018-04-19 | -1.50 |
| 2018-04-18 | -2.24 |
| 2018-04-17 | -3.44 |
| 2018-04-16 | -0.75 |
| 2018-04-13 | -0.15 |
| 2018-04-12 | -1.20 |
| 2018-04-11 | 0.74 |
| 2018-04-10 | 0.29 |
| 2018-04-09 | -0.59 |
| 2018-04-06 | -0.59 |
| 2018-04-04 | -2.64 |
| 2018-04-03 | -1.91 |
| 2018-03-29 | -1.32 |
| 2018-03-28 | -0.88 |
| 2018-03-27 | -0.73 |
| 2018-03-26 | -0.29 |
| 2018-03-23 | 0.73 |
| 2018-03-22 | 1.03 |
| 2018-03-21 | 1.47 |
| 2018-03-20 | 1.76 |
| 2018-03-19 | 2.20 |
| 2018-03-16 | 1.91 |
| 2018-03-15 | 0.44 |
| 2018-03-14 | -0.73 |
| 2018-03-13 | 0.59 |
| 2018-03-12 | 0.59 |
| 2018-03-09 | -0.59 |
| 2018-03-08 | -2.06 |
| 2018-03-07 | -2.94 |
| 2018-03-06 | -2.64 |
| 2018-03-05 | -3.08 |
| 2018-03-02 | -1.03 |
| 2018-03-01 | -0.88 |
| 2018-02-28 | -0.29 |
| 2018-02-27 | -1.03 |
| 2018-02-26 | -0.88 |
| 2018-02-23 | -2.94 |
| 2018-02-22 | -5.29 |
| 2018-02-21 | -5.43 |
| 2018-02-20 | -5.14 |
| 2018-02-15 | -5.73 |
| 2018-02-14 | -5.87 |
| 2018-02-13 | -6.46 |
| 2018-02-12 | -5.58 |
| 2018-02-09 | -6.02 |
| 2018-02-08 | -5.14 |
| 2018-02-07 | -6.02 |
| 2018-02-06 | -4.85 |
| 2018-02-05 | -2.64 |
| 2018-02-02 | -1.62 |
| 2018-02-01 | -1.03 |
| 2018-01-31 | -1.47 |
| 2018-01-30 | -0.73 |
| 2018-01-29 | -0.44 |
| 2018-01-26 | -0.15 |
| 2018-01-25 | -1.03 |
| 2018-01-24 | -1.32 |
| 2018-01-23 | -0.88 |
| 2018-01-22 | -1.91 |
| 2018-01-19 | -1.62 |
| 2018-01-18 | -2.64 |
| 2018-01-17 | -2.35 |
| 2018-01-16 | -2.20 |
| 2018-01-15 | -3.38 |
| 2018-01-12 | -3.23 |
| 2018-01-11 | -2.79 |
| 2018-01-10 | -2.20 |
| 2018-01-09 | -1.91 |
| 2018-01-08 | -2.50 |
| 2018-01-05 | -6.02 |
| 2018-01-04 | -7.49 |
| 2018-01-03 | -8.08 |
| 2018-01-02 | -9.84 |
| 2017-12-29 | -10.72 |
| 2017-12-28 | -10.28 |
| 2017-12-27 | -10.43 |
| 2017-12-22 | -10.57 |
| 2017-12-21 | -11.45 |
| 2017-12-20 | -10.28 |
| 2017-12-19 | -9.10 |
| 2017-12-18 | -7.49 |
| 2017-12-15 | -7.49 |
| 2017-12-14 | -8.37 |
| 2017-12-13 | -9.10 |
| 2017-12-12 | -10.43 |
| 2017-12-11 | -10.43 |
| 2017-12-08 | -9.99 |
| 2017-12-07 | -9.40 |
| 2017-12-06 | -8.08 |
| 2017-12-05 | -5.73 |
| 2017-12-04 | -5.58 |
| 2017-12-01 | -4.85 |
| 2017-11-30 | -6.61 |
| 2017-11-29 | -6.46 |
| 2017-11-28 | -5.58 |
| 2017-11-27 | -5.58 |
| 2017-11-24 | -5.58 |
| 2017-11-23 | -6.02 |
| 2017-11-22 | -6.31 |
| 2017-11-21 | -6.31 |
| 2017-11-20 | -5.87 |
| 2017-11-17 | -4.99 |
| 2017-11-16 | -5.29 |
| 2017-11-15 | -4.55 |
| 2017-11-14 | -4.11 |
| 2017-11-13 | -3.52 |
| 2017-11-10 | -2.35 |
| 2017-11-09 | -1.03 |
| 2017-11-08 | -1.03 |
| 2017-11-07 | -1.03 |
| 2017-11-06 | -1.47 |
| 2017-11-03 | -0.88 |
| 2017-11-02 | -1.32 |
| 2017-11-01 | -1.03 |
| 2017-10-31 | -1.03 |
| 2017-10-30 | -1.17 |
| 2017-10-27 | -0.73 |
| 2017-10-26 | -0.73 |
| 2017-10-25 | -0.44 |
| 2017-10-24 | -0.15 |
| 2017-10-23 | -0.15 |
| 2017-10-20 | 0.44 |
| 2017-10-19 | -0.29 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | 0.29 |
| 2017-10-16 | 0.44 |
| 2017-10-13 | -0.15 |
| 2017-10-12 | -0.44 |
| 2017-10-11 | -0.44 |
| 2017-10-10 | -0.44 |
| 2017-10-09 | -0.29 |
| 2017-10-06 | 0.59 |
| 2017-10-04 | 0.73 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy