Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 2025-09-30 | 72.60 |
| 2025-09-29 | 54.89 |
| 2025-09-26 | 32.77 |
| 2025-09-25 | 32.77 |
| 2025-09-24 | 32.77 |
| 2025-09-23 | 32.77 |
| 2025-09-22 | 32.77 |
| 2025-09-19 | 32.77 |
| 2025-09-18 | 32.77 |
| 2025-09-17 | 37.19 |
| 2025-09-16 | 39.40 |
| 2025-09-15 | 39.40 |
| 2025-09-12 | 41.62 |
| 2025-09-11 | 41.62 |
| 2025-09-10 | 41.62 |
| 2025-09-09 | 43.83 |
| 2025-09-08 | 43.83 |
| 2025-09-05 | 43.83 |
| 2025-09-04 | 54.89 |
| 2025-09-03 | 48.26 |
| 2025-09-02 | 41.62 |
| 2025-09-01 | 46.04 |
| 2025-08-29 | 34.98 |
| 2025-08-28 | 43.83 |
| 2025-08-27 | 32.77 |
| 2025-08-26 | 43.83 |
| 2025-08-25 | 43.83 |
| 2025-08-22 | 43.83 |
| 2025-08-21 | 43.83 |
| 2025-08-20 | 43.83 |
| 2025-08-19 | 43.83 |
| 2025-08-18 | 46.04 |
| 2025-08-15 | 46.04 |
| 2025-08-14 | 46.04 |
| 2025-08-13 | 54.89 |
| 2025-08-12 | 54.89 |
| 2025-08-11 | 57.11 |
| 2025-08-08 | 57.11 |
| 2025-08-07 | 57.11 |
| 2025-08-06 | 57.11 |
| 2025-08-05 | 63.74 |
| 2025-08-04 | 63.74 |
| 2025-08-01 | 68.17 |
| 2025-07-31 | 68.17 |
| 2025-07-30 | 74.81 |
| 2025-07-29 | 68.17 |
| 2025-07-28 | 68.17 |
| 2025-07-25 | 72.60 |
| 2025-07-24 | 72.60 |
| 2025-07-23 | 72.60 |
| 2025-07-22 | 72.60 |
| 2025-07-21 | 79.23 |
| 2025-07-18 | 79.23 |
| 2025-07-17 | 85.87 |
| 2025-07-16 | 85.87 |
| 2025-07-15 | 88.09 |
| 2025-07-14 | 88.09 |
| 2025-07-11 | 88.09 |
| 2025-07-10 | 94.72 |
| 2025-07-09 | 99.15 |
| 2025-07-08 | 130.13 |
| 2025-07-07 | 48.26 |
| 2025-07-04 | 48.26 |
| 2025-07-03 | 50.47 |
| 2025-07-02 | 54.89 |
| 2025-06-30 | 54.89 |
| 2025-06-27 | 65.96 |
| 2025-06-26 | 65.96 |
| 2025-06-25 | 61.53 |
| 2025-06-24 | 54.89 |
| 2025-06-23 | 59.32 |
| 2025-06-20 | 54.89 |
| 2025-06-19 | 57.11 |
| 2025-06-18 | 70.38 |
| 2025-06-17 | 63.74 |
| 2025-06-16 | 65.96 |
| 2025-06-13 | 65.96 |
| 2025-06-12 | 77.02 |
| 2025-06-11 | 72.60 |
| 2025-06-10 | 72.60 |
| 2025-06-09 | 72.60 |
| 2025-06-06 | 72.60 |
| 2025-06-05 | 74.81 |
| 2025-06-04 | 77.02 |
| 2025-06-03 | 77.02 |
| 2025-06-02 | 79.23 |
| 2025-05-30 | 79.23 |
| 2025-05-29 | 77.02 |
| 2025-05-28 | 99.15 |
| 2025-05-27 | 99.15 |
| 2025-05-26 | 99.15 |
| 2025-05-23 | 92.51 |
| 2025-05-22 | 96.94 |
| 2025-05-21 | 92.51 |
| 2025-05-20 | 99.15 |
| 2025-05-19 | 121.28 |
| 2025-05-16 | 116.85 |
| 2025-05-15 | 116.85 |
| 2025-05-14 | 116.85 |
| 2025-05-13 | 143.40 |
| 2025-05-12 | 130.13 |
| 2025-05-09 | 156.68 |
| 2025-05-08 | 161.11 |
| 2025-05-07 | 169.96 |
| 2025-05-06 | 165.53 |
| 2025-05-02 | 130.13 |
| 2025-04-30 | 165.53 |
| 2025-04-29 | 134.55 |
| 2025-04-28 | 125.70 |
| 2025-04-25 | 121.28 |
| 2025-04-24 | 119.06 |
| 2025-04-23 | 119.06 |
| 2025-04-22 | 130.13 |
| 2025-04-17 | 114.64 |
| 2025-04-16 | 130.13 |
| 2025-04-15 | 125.70 |
| 2025-04-14 | 130.13 |
| 2025-04-11 | 116.85 |
| 2025-04-10 | 110.21 |
| 2025-04-09 | 90.30 |
| 2025-04-08 | 85.87 |
| 2025-04-07 | 110.21 |
| 2025-04-03 | 116.85 |
| 2025-04-02 | 110.21 |
| 2025-04-01 | 59.32 |
| 2025-03-31 | 50.47 |
| 2025-03-28 | 54.89 |
| 2025-03-27 | 59.32 |
| 2025-03-26 | 59.32 |
| 2025-03-25 | 63.74 |
| 2025-03-24 | 63.74 |
| 2025-03-21 | 68.17 |
| 2025-03-20 | 65.96 |
| 2025-03-19 | 54.89 |
| 2025-03-18 | 43.83 |
| 2025-03-17 | 39.40 |
| 2025-03-14 | 30.55 |
| 2025-03-13 | 30.55 |
| 2025-03-12 | 52.68 |
| 2025-03-11 | 28.34 |
| 2025-03-10 | 28.34 |
| 2025-03-07 | 28.34 |
| 2025-03-06 | 28.34 |
| 2025-03-05 | 28.34 |
| 2025-03-04 | 28.34 |
| 2025-03-03 | 23.91 |
| 2025-02-28 | 23.91 |
| 2025-02-27 | 32.77 |
| 2025-02-26 | 30.55 |
| 2025-02-25 | 23.91 |
| 2025-02-24 | 32.77 |
| 2025-02-21 | 32.77 |
| 2025-02-20 | 32.77 |
| 2025-02-19 | 37.19 |
| 2025-02-18 | 41.62 |
| 2025-02-17 | 41.62 |
| 2025-02-14 | 41.62 |
| 2025-02-13 | 26.13 |
| 2025-02-12 | 41.62 |
| 2025-02-11 | 30.55 |
| 2025-02-10 | 30.55 |
| 2025-02-07 | 30.55 |
| 2025-02-06 | 32.77 |
| 2025-02-05 | 39.40 |
| 2025-02-04 | 43.83 |
| 2025-02-03 | 54.89 |
| 2025-01-28 | 54.89 |
| 2025-01-27 | 54.89 |
| 2025-01-24 | 54.89 |
| 2025-01-23 | 54.89 |
| 2025-01-22 | 54.89 |
| 2025-01-21 | 54.89 |
| 2025-01-20 | 54.89 |
| 2025-01-17 | 54.89 |
| 2025-01-16 | 54.89 |
| 2025-01-15 | 54.89 |
| 2025-01-14 | 54.89 |
| 2025-01-13 | 54.89 |
| 2025-01-10 | 46.04 |
| 2025-01-09 | 46.04 |
| 2025-01-08 | 46.04 |
| 2025-01-07 | 46.04 |
| 2025-01-06 | 46.04 |
| 2025-01-03 | 43.83 |
| 2025-01-02 | 43.83 |
| 2024-12-31 | 43.83 |
| 2024-12-30 | 41.62 |
| 2024-12-27 | 41.62 |
| 2024-12-24 | 41.62 |
| 2024-12-23 | 41.62 |
| 2024-12-20 | 48.26 |
| 2024-12-19 | 48.26 |
| 2024-12-18 | 48.26 |
| 2024-12-17 | 48.26 |
| 2024-12-16 | 48.26 |
| 2024-12-13 | 46.04 |
| 2024-12-12 | 46.04 |
| 2024-12-11 | 46.04 |
| 2024-12-10 | 94.72 |
| 2024-12-09 | 94.72 |
| 2024-12-06 | 72.60 |
| 2024-12-05 | 72.60 |
| 2024-12-04 | 72.60 |
| 2024-12-03 | 72.60 |
| 2024-12-02 | 70.38 |
| 2024-11-29 | 70.38 |
| 2024-11-28 | 32.77 |
| 2024-11-27 | 37.19 |
| 2024-11-26 | 37.19 |
| 2024-11-25 | 34.98 |
| 2024-11-22 | 46.04 |
| 2024-11-21 | 72.60 |
| 2024-11-20 | 72.60 |
| 2024-11-19 | 57.11 |
| 2024-11-18 | 57.11 |
| 2024-11-15 | 57.11 |
| 2024-11-14 | 57.11 |
| 2024-11-13 | 57.11 |
| 2024-11-12 | 59.32 |
| 2024-11-11 | 68.17 |
| 2024-11-08 | 68.17 |
| 2024-11-07 | 68.17 |
| 2024-11-06 | 54.89 |
| 2024-11-05 | 19.49 |
| 2024-11-04 | 19.49 |
| 2024-11-01 | 28.34 |
| 2024-10-31 | 28.34 |
| 2024-10-30 | 28.34 |
| 2024-10-29 | 28.34 |
| 2024-10-28 | 28.34 |
| 2024-10-25 | 28.34 |
| 2024-10-24 | 32.77 |
| 2024-10-23 | 32.77 |
| 2024-10-22 | 32.77 |
| 2024-10-21 | 32.77 |
| 2024-10-18 | 32.77 |
| 2024-10-17 | 32.77 |
| 2024-10-16 | 50.47 |
| 2024-10-15 | 57.11 |
| 2024-10-14 | 57.11 |
| 2024-10-10 | 57.11 |
| 2024-10-09 | 57.11 |
| 2024-10-08 | 59.32 |
| 2024-10-07 | 59.32 |
| 2024-10-04 | 59.32 |
| 2024-10-03 | 68.17 |
| 2024-10-02 | 28.34 |
| 2024-09-30 | 28.34 |
| 2024-09-27 | 28.34 |
| 2024-09-26 | 28.34 |
| 2024-09-25 | 34.98 |
| 2024-09-24 | 34.98 |
| 2024-09-23 | 34.98 |
| 2024-09-20 | 34.98 |
| 2024-09-19 | 34.98 |
| 2024-09-17 | 34.98 |
| 2024-09-16 | 34.98 |
| 2024-09-13 | 34.98 |
| 2024-09-12 | 34.98 |
| 2024-09-11 | 34.98 |
| 2024-09-10 | 34.98 |
| 2024-09-09 | 34.98 |
| 2024-09-05 | 34.98 |
| 2024-09-04 | 34.98 |
| 2024-09-03 | 34.98 |
| 2024-09-02 | 34.98 |
| 2024-08-30 | 34.98 |
| 2024-08-29 | 34.98 |
| 2024-08-28 | 34.98 |
| 2024-08-27 | 32.77 |
| 2024-08-26 | 32.77 |
| 2024-08-23 | 32.77 |
| 2024-08-22 | 32.77 |
| 2024-08-21 | 72.60 |
| 2024-08-20 | 72.60 |
| 2024-08-19 | 72.60 |
| 2024-08-16 | 72.60 |
| 2024-08-15 | 72.60 |
| 2024-08-14 | 72.60 |
| 2024-08-13 | 72.60 |
| 2024-08-12 | 72.60 |
| 2024-08-09 | 72.60 |
| 2024-08-08 | 72.60 |
| 2024-08-07 | 72.60 |
| 2024-08-06 | 72.60 |
| 2024-08-05 | 72.60 |
| 2024-08-02 | 72.60 |
| 2024-08-01 | 72.60 |
| 2024-07-31 | 72.60 |
| 2024-07-30 | 72.60 |
| 2024-07-29 | 72.60 |
| 2024-07-26 | 72.60 |
| 2024-07-25 | 72.60 |
| 2024-07-24 | 72.60 |
| 2024-07-23 | 72.60 |
| 2024-07-22 | 72.60 |
| 2024-07-19 | 72.60 |
| 2024-07-18 | 72.60 |
| 2024-07-17 | 72.60 |
| 2024-07-16 | 72.60 |
| 2024-07-15 | 72.60 |
| 2024-07-12 | 79.23 |
| 2024-07-11 | 79.23 |
| 2024-07-10 | 79.23 |
| 2024-07-09 | 79.23 |
| 2024-07-08 | 79.23 |
| 2024-07-05 | 79.23 |
| 2024-07-04 | 79.23 |
| 2024-07-03 | 79.23 |
| 2024-07-02 | 79.23 |
| 2024-06-28 | 92.51 |
| 2024-06-27 | 112.43 |
| 2024-06-26 | 112.43 |
| 2024-06-25 | 112.43 |
| 2024-06-24 | 112.43 |
| 2024-06-21 | 112.43 |
| 2024-06-20 | 112.43 |
| 2024-06-19 | 94.72 |
| 2024-06-18 | 94.72 |
| 2024-06-17 | 99.15 |
| 2024-06-14 | 99.15 |
| 2024-06-13 | 108.00 |
| 2024-06-12 | 108.00 |
| 2024-06-11 | 108.00 |
| 2024-06-07 | 108.00 |
| 2024-06-06 | 130.13 |
| 2024-06-05 | 130.13 |
| 2024-06-04 | 125.70 |
| 2024-06-03 | 116.85 |
| 2024-05-31 | 114.64 |
| 2024-05-30 | 114.64 |
| 2024-05-29 | 114.64 |
| 2024-05-28 | 114.64 |
| 2024-05-27 | 119.06 |
| 2024-05-24 | 119.06 |
| 2024-05-23 | 119.06 |
| 2024-05-22 | 119.06 |
| 2024-05-21 | 130.13 |
| 2024-05-20 | 130.13 |
| 2024-05-17 | 130.13 |
| 2024-05-16 | 121.28 |
| 2024-05-14 | 121.28 |
| 2024-05-13 | 125.70 |
| 2024-05-10 | 125.70 |
| 2024-05-09 | 121.28 |
| 2024-05-08 | 130.13 |
| 2024-05-07 | 130.13 |
| 2024-05-06 | 138.98 |
| 2024-05-03 | 138.98 |
| 2024-05-02 | 165.53 |
| 2024-04-30 | 165.53 |
| 2024-04-29 | 138.98 |
| 2024-04-26 | 134.55 |
| 2024-04-25 | 134.55 |
| 2024-04-24 | 134.55 |
| 2024-04-23 | 134.55 |
| 2024-04-22 | 121.28 |
| 2024-04-19 | 108.00 |
| 2024-04-18 | 99.15 |
| 2024-04-17 | 94.72 |
| 2024-04-16 | 103.57 |
| 2024-04-15 | 112.43 |
| 2024-04-12 | 114.64 |
| 2024-04-11 | 114.64 |
| 2024-04-10 | 112.43 |
| 2024-04-09 | 121.28 |
| 2024-04-08 | 116.85 |
| 2024-04-05 | 116.85 |
| 2024-04-03 | 116.85 |
| 2024-04-02 | 116.85 |
| 2024-03-28 | 116.85 |
| 2024-03-27 | 130.13 |
| 2024-03-26 | 130.13 |
| 2024-03-25 | 130.13 |
| 2024-03-22 | 125.70 |
| 2024-03-21 | 125.70 |
| 2024-03-20 | 125.70 |
| 2024-03-19 | 130.13 |
| 2024-03-18 | 138.98 |
| 2024-03-15 | 125.70 |
| 2024-03-14 | 121.28 |
| 2024-03-13 | 114.64 |
| 2024-03-12 | 74.81 |
| 2024-03-11 | 70.38 |
| 2024-03-08 | 63.74 |
| 2024-03-07 | 48.26 |
| 2024-03-06 | 48.26 |
| 2024-03-05 | 37.19 |
| 2024-03-04 | 37.19 |
| 2024-03-01 | 28.34 |
| 2024-02-29 | 28.34 |
| 2024-02-28 | 28.34 |
| 2024-02-27 | 28.34 |
| 2024-02-26 | 28.34 |
| 2024-02-23 | 28.34 |
| 2024-02-22 | 30.55 |
| 2024-02-21 | 32.77 |
| 2024-02-20 | 48.26 |
| 2024-02-19 | 50.47 |
| 2024-02-16 | 52.68 |
| 2024-02-15 | 52.68 |
| 2024-02-14 | 52.68 |
| 2024-02-09 | 54.89 |
| 2024-02-08 | 57.11 |
| 2024-02-07 | 52.68 |
| 2024-02-06 | 52.68 |
| 2024-02-05 | 50.47 |
| 2024-02-02 | 52.68 |
| 2024-02-01 | 34.98 |
| 2024-01-31 | 48.26 |
| 2024-01-30 | 32.77 |
| 2024-01-29 | 32.77 |
| 2024-01-26 | 32.77 |
| 2024-01-25 | 32.77 |
| 2024-01-24 | 32.77 |
| 2024-01-23 | 32.77 |
| 2024-01-22 | 32.77 |
| 2024-01-19 | 32.77 |
| 2024-01-18 | 32.77 |
| 2024-01-17 | 17.28 |
| 2024-01-16 | 17.28 |
| 2024-01-15 | 17.28 |
| 2024-01-12 | 17.28 |
| 2024-01-11 | 17.28 |
| 2024-01-10 | 17.28 |
| 2024-01-09 | 17.28 |
| 2024-01-08 | 17.28 |
| 2024-01-05 | 17.28 |
| 2024-01-04 | 17.28 |
| 2024-01-03 | 17.28 |
| 2024-01-02 | 17.28 |
| 2023-12-29 | 17.28 |
| 2023-12-28 | 17.28 |
| 2023-12-27 | 17.28 |
| 2023-12-22 | 17.28 |
| 2023-12-21 | 17.28 |
| 2023-12-20 | 17.28 |
| 2023-12-19 | 17.28 |
| 2023-12-18 | 23.91 |
| 2023-12-15 | 23.91 |
| 2023-12-14 | 23.91 |
| 2023-12-13 | 15.06 |
| 2023-12-12 | 23.91 |
| 2023-12-11 | 23.91 |
| 2023-12-08 | 23.91 |
| 2023-12-07 | 23.91 |
| 2023-12-06 | 23.91 |
| 2023-12-05 | 23.91 |
| 2023-12-04 | 23.91 |
| 2023-12-01 | 26.13 |
| 2023-11-30 | 26.13 |
| 2023-11-29 | 26.13 |
| 2023-11-28 | 12.85 |
| 2023-11-27 | 37.19 |
| 2023-11-24 | 39.40 |
| 2023-11-23 | 41.62 |
| 2023-11-22 | 12.85 |
| 2023-11-21 | 12.85 |
| 2023-11-20 | 12.85 |
| 2023-11-17 | 12.85 |
| 2023-11-16 | 12.85 |
| 2023-11-15 | 12.85 |
| 2023-11-14 | 12.85 |
| 2023-11-13 | 12.85 |
| 2023-11-10 | 12.85 |
| 2023-11-09 | 12.85 |
| 2023-11-08 | 15.06 |
| 2023-11-07 | 15.06 |
| 2023-11-06 | 15.06 |
| 2023-11-03 | 23.91 |
| 2023-11-02 | 23.91 |
| 2023-11-01 | 23.91 |
| 2023-10-31 | 23.91 |
| 2023-10-30 | 23.91 |
| 2023-10-27 | 23.91 |
| 2023-10-26 | 23.91 |
| 2023-10-25 | 23.91 |
| 2023-10-24 | 23.91 |
| 2023-10-20 | 23.91 |
| 2023-10-19 | 19.49 |
| 2023-10-18 | 15.06 |
| 2023-10-17 | 15.06 |
| 2023-10-16 | 12.85 |
| 2023-10-13 | 12.85 |
| 2023-10-12 | 9.75 |
| 2023-10-11 | 9.31 |
| 2023-10-10 | 12.85 |
| 2023-10-09 | 21.70 |
| 2023-10-06 | 26.13 |
| 2023-10-05 | 43.83 |
| 2023-10-04 | 28.34 |
| 2023-10-03 | 30.55 |
| 2023-09-29 | 30.55 |
| 2023-09-28 | 30.55 |
| 2023-09-27 | 19.49 |
| 2023-09-26 | 19.49 |
| 2023-09-25 | 19.49 |
| 2023-09-22 | 19.49 |
| 2023-09-21 | 15.06 |
| 2023-09-20 | 15.06 |
| 2023-09-19 | 15.06 |
| 2023-09-18 | 15.06 |
| 2023-09-15 | 15.06 |
| 2023-09-14 | 15.06 |
| 2023-09-13 | 15.06 |
| 2023-09-12 | 15.06 |
| 2023-09-11 | 15.06 |
| 2023-09-07 | 15.06 |
| 2023-09-06 | 15.06 |
| 2023-09-05 | 19.49 |
| 2023-09-04 | 10.64 |
| 2023-08-31 | 10.64 |
| 2023-08-30 | 10.64 |
| 2023-08-29 | 10.64 |
| 2023-08-28 | 10.64 |
| 2023-08-25 | 0.02 |
| 2023-08-24 | 4.44 |
| 2023-08-23 | 4.44 |
| 2023-08-22 | 4.44 |
| 2023-08-21 | 4.00 |
| 2023-08-18 | 4.00 |
| 2023-08-17 | 17.28 |
| 2023-08-16 | 15.06 |
| 2023-08-15 | 15.06 |
| 2023-08-14 | 1.34 |
| 2023-08-11 | 17.28 |
| 2023-08-10 | 41.62 |
| 2023-08-09 | 41.62 |
| 2023-08-08 | 21.70 |
| 2023-08-07 | 21.70 |
| 2023-08-04 | 21.70 |
| 2023-08-03 | 21.70 |
| 2023-08-02 | 21.70 |
| 2023-08-01 | 21.70 |
| 2023-07-31 | 21.70 |
| 2023-07-28 | 21.70 |
| 2023-07-27 | 21.70 |
| 2023-07-26 | 21.70 |
| 2023-07-25 | 21.70 |
| 2023-07-24 | 21.70 |
| 2023-07-21 | 21.70 |
| 2023-07-20 | 21.70 |
| 2023-07-19 | 21.70 |
| 2023-07-18 | 21.70 |
| 2023-07-14 | 21.70 |
| 2023-07-13 | 21.70 |
| 2023-07-12 | 21.70 |
| 2023-07-11 | 21.70 |
| 2023-07-10 | 21.70 |
| 2023-07-07 | 19.49 |
| 2023-07-06 | 23.91 |
| 2023-07-05 | 23.91 |
| 2023-07-04 | 23.91 |
| 2023-07-03 | 23.91 |
| 2023-06-30 | 23.91 |
| 2023-06-29 | 23.91 |
| 2023-06-28 | 17.28 |
| 2023-06-27 | 41.62 |
| 2023-06-26 | 41.62 |
| 2023-06-23 | 41.62 |
| 2023-06-21 | 41.62 |
| 2023-06-20 | 37.19 |
| 2023-06-19 | 37.19 |
| 2023-06-16 | 37.19 |
| 2023-06-15 | 37.19 |
| 2023-06-14 | 37.19 |
| 2023-06-13 | 32.77 |
| 2023-06-12 | 28.34 |
| 2023-06-09 | 28.34 |
| 2023-06-08 | 12.85 |
| 2023-06-07 | 12.85 |
| 2023-06-06 | 23.91 |
| 2023-06-05 | 23.91 |
| 2023-06-02 | 23.91 |
| 2023-06-01 | 23.91 |
| 2023-05-31 | 23.91 |
| 2023-05-30 | 23.91 |
| 2023-05-29 | 23.91 |
| 2023-05-25 | 23.91 |
| 2023-05-24 | 23.91 |
| 2023-05-23 | 23.91 |
| 2023-05-22 | 23.91 |
| 2023-05-19 | 15.06 |
| 2023-05-18 | 15.06 |
| 2023-05-17 | 17.28 |
| 2023-05-16 | 17.28 |
| 2023-05-15 | 23.91 |
| 2023-05-12 | 23.91 |
| 2023-05-11 | 28.34 |
| 2023-05-10 | 41.62 |
| 2023-05-09 | 41.62 |
| 2023-05-08 | 41.62 |
| 2023-05-05 | 41.62 |
| 2023-05-04 | 43.83 |
| 2023-05-03 | 43.83 |
| 2023-05-02 | 43.83 |
| 2023-04-28 | 43.83 |
| 2023-04-27 | 43.83 |
| 2023-04-26 | 43.83 |
| 2023-04-25 | 43.83 |
| 2023-04-24 | 43.83 |
| 2023-04-21 | 43.83 |
| 2023-04-20 | 43.83 |
| 2023-04-19 | 43.83 |
| 2023-04-18 | 43.83 |
| 2023-04-17 | 43.83 |
| 2023-04-14 | 43.83 |
| 2023-04-13 | 43.83 |
| 2023-04-12 | 43.83 |
| 2023-04-11 | 43.83 |
| 2023-04-06 | 43.83 |
| 2023-04-04 | 43.83 |
| 2023-04-03 | 43.83 |
| 2023-03-31 | 43.83 |
| 2023-03-30 | 43.83 |
| 2023-03-29 | 43.83 |
| 2023-03-28 | 43.83 |
| 2023-03-27 | 43.83 |
| 2023-03-24 | 43.83 |
| 2023-03-23 | 41.62 |
| 2023-03-22 | 30.55 |
| 2023-03-21 | 32.77 |
| 2023-03-20 | 32.77 |
| 2023-03-17 | 46.04 |
| 2023-03-16 | 46.04 |
| 2023-03-15 | 46.04 |
| 2023-03-14 | 46.04 |
| 2023-03-13 | 46.04 |
| 2023-03-10 | 46.04 |
| 2023-03-09 | 46.04 |
| 2023-03-08 | 46.04 |
| 2023-03-07 | 46.04 |
| 2023-03-06 | 46.04 |
| 2023-03-03 | 46.04 |
| 2023-03-02 | 46.04 |
| 2023-03-01 | 46.04 |
| 2023-02-28 | 46.04 |
| 2023-02-27 | 43.83 |
| 2023-02-24 | 63.74 |
| 2023-02-23 | 63.74 |
| 2023-02-22 | 63.74 |
| 2023-02-21 | 63.74 |
| 2023-02-20 | 63.74 |
| 2023-02-17 | 63.74 |
| 2023-02-16 | 63.74 |
| 2023-02-15 | 63.74 |
| 2023-02-14 | 63.74 |
| 2023-02-13 | 54.89 |
| 2023-02-10 | 59.32 |
| 2023-02-09 | 59.32 |
| 2023-02-08 | 59.32 |
| 2023-02-07 | 59.32 |
| 2023-02-06 | 59.32 |
| 2023-02-03 | 59.32 |
| 2023-02-02 | 59.32 |
| 2023-02-01 | 59.32 |
| 2023-01-31 | 59.32 |
| 2023-01-30 | 37.19 |
| 2023-01-27 | 37.19 |
| 2023-01-26 | 39.40 |
| 2023-01-20 | 50.47 |
| 2023-01-19 | 32.77 |
| 2023-01-18 | 39.40 |
| 2023-01-17 | 39.40 |
| 2023-01-16 | 32.77 |
| 2023-01-13 | 32.77 |
| 2023-01-12 | 37.19 |
| 2023-01-11 | 28.34 |
| 2023-01-10 | 32.77 |
| 2023-01-09 | 37.19 |
| 2023-01-06 | 50.47 |
| 2023-01-05 | 34.98 |
| 2023-01-04 | 59.32 |
| 2023-01-03 | 68.17 |
| 2022-12-30 | 68.17 |
| 2022-12-29 | 54.89 |
| 2022-12-28 | 57.11 |
| 2022-12-23 | 57.11 |
| 2022-12-22 | 57.11 |
| 2022-12-21 | 57.11 |
| 2022-12-20 | 57.11 |
| 2022-12-19 | 59.32 |
| 2022-12-16 | 59.32 |
| 2022-12-15 | 59.32 |
| 2022-12-14 | 43.83 |
| 2022-12-13 | 41.62 |
| 2022-12-12 | 72.60 |
| 2022-12-09 | 72.60 |
| 2022-12-08 | 72.60 |
| 2022-12-07 | 72.60 |
| 2022-12-06 | 74.81 |
| 2022-12-05 | 74.81 |
| 2022-12-02 | 74.81 |
| 2022-12-01 | 74.81 |
| 2022-11-30 | 74.81 |
| 2022-11-29 | 74.81 |
| 2022-11-28 | 74.81 |
| 2022-11-25 | 79.23 |
| 2022-11-24 | 79.23 |
| 2022-11-23 | 74.81 |
| 2022-11-22 | 74.81 |
| 2022-11-21 | 74.81 |
| 2022-11-18 | 74.81 |
| 2022-11-17 | 59.32 |
| 2022-11-16 | 54.89 |
| 2022-11-15 | 63.74 |
| 2022-11-14 | 81.45 |
| 2022-11-11 | 77.02 |
| 2022-11-10 | 68.17 |
| 2022-11-09 | 63.74 |
| 2022-11-08 | 61.53 |
| 2022-11-07 | 81.45 |
| 2022-11-04 | 99.15 |
| 2022-11-03 | 63.74 |
| 2022-11-02 | 63.74 |
| 2022-11-01 | 63.74 |
| 2022-10-31 | 63.74 |
| 2022-10-28 | 110.21 |
| 2022-10-27 | 110.21 |
| 2022-10-26 | 110.21 |
| 2022-10-25 | 110.21 |
| 2022-10-24 | 110.21 |
| 2022-10-21 | 156.68 |
| 2022-10-20 | 165.53 |
| 2022-10-19 | 112.43 |
| 2022-10-18 | 112.43 |
| 2022-10-17 | 99.15 |
| 2022-10-14 | 88.09 |
| 2022-10-13 | 108.00 |
| 2022-10-12 | 112.43 |
| 2022-10-11 | 112.43 |
| 2022-10-10 | 134.55 |
| 2022-10-07 | 130.13 |
| 2022-10-06 | 130.13 |
| 2022-10-05 | 130.13 |
| 2022-10-03 | 130.13 |
| 2022-09-30 | 130.13 |
| 2022-09-29 | 130.13 |
| 2022-09-28 | 130.13 |
| 2022-09-27 | 130.13 |
| 2022-09-26 | 130.13 |
| 2022-09-23 | 130.13 |
| 2022-09-22 | 130.13 |
| 2022-09-21 | 130.13 |
| 2022-09-20 | 121.28 |
| 2022-09-19 | 121.28 |
| 2022-09-16 | 134.55 |
| 2022-09-15 | 147.83 |
| 2022-09-14 | 147.83 |
| 2022-09-13 | 147.83 |
| 2022-09-09 | 147.83 |
| 2022-09-08 | 143.40 |
| 2022-09-07 | 143.40 |
| 2022-09-06 | 161.11 |
| 2022-09-05 | 161.11 |
| 2022-09-02 | 169.96 |
| 2022-09-01 | 174.38 |
| 2022-08-31 | 174.38 |
| 2022-08-30 | 174.38 |
| 2022-08-29 | 174.38 |
| 2022-08-26 | 178.81 |
| 2022-08-25 | 178.81 |
| 2022-08-24 | 178.81 |
| 2022-08-23 | 178.81 |
| 2022-08-22 | 178.81 |
| 2022-08-19 | 178.81 |
| 2022-08-18 | 178.81 |
| 2022-08-17 | 178.81 |
| 2022-08-16 | 169.96 |
| 2022-08-15 | 183.23 |
| 2022-08-12 | 187.66 |
| 2022-08-11 | 174.38 |
| 2022-08-10 | 174.38 |
| 2022-08-09 | 174.38 |
| 2022-08-08 | 174.38 |
| 2022-08-05 | 174.38 |
| 2022-08-04 | 174.38 |
| 2022-08-03 | 174.38 |
| 2022-08-02 | 174.38 |
| 2022-08-01 | 174.38 |
| 2022-07-29 | 178.81 |
| 2022-07-28 | 183.23 |
| 2022-07-27 | 187.66 |
| 2022-07-26 | 187.66 |
| 2022-07-25 | 187.66 |
| 2022-07-22 | 187.66 |
| 2022-07-21 | 178.81 |
| 2022-07-20 | 178.81 |
| 2022-07-19 | 200.94 |
| 2022-07-18 | 192.09 |
| 2022-07-15 | 183.23 |
| 2022-07-14 | 183.23 |
| 2022-07-13 | 183.23 |
| 2022-07-12 | 183.23 |
| 2022-07-11 | 178.81 |
| 2022-07-08 | 174.38 |
| 2022-07-07 | 174.38 |
| 2022-07-06 | 178.81 |
| 2022-07-05 | 183.23 |
| 2022-07-04 | 178.81 |
| 2022-06-30 | 174.38 |
| 2022-06-29 | 178.81 |
| 2022-06-28 | 187.66 |
| 2022-06-27 | 196.51 |
| 2022-06-24 | 209.79 |
| 2022-06-23 | 187.66 |
| 2022-06-22 | 187.66 |
| 2022-06-21 | 196.51 |
| 2022-06-20 | 205.36 |
| 2022-06-17 | 178.81 |
| 2022-06-16 | 178.81 |
| 2022-06-15 | 178.81 |
| 2022-06-14 | 178.81 |
| 2022-06-13 | 196.51 |
| 2022-06-10 | 205.36 |
| 2022-06-09 | 205.36 |
| 2022-06-08 | 214.21 |
| 2022-06-07 | 218.64 |
| 2022-06-06 | 196.51 |
| 2022-06-02 | 192.09 |
| 2022-06-01 | 200.94 |
| 2022-05-31 | 200.94 |
| 2022-05-30 | 200.94 |
| 2022-05-27 | 200.94 |
| 2022-05-26 | 209.79 |
| 2022-05-25 | 209.79 |
| 2022-05-24 | 205.36 |
| 2022-05-23 | 205.36 |
| 2022-05-20 | 214.21 |
| 2022-05-19 | 209.79 |
| 2022-05-18 | 209.79 |
| 2022-05-17 | 200.94 |
| 2022-05-16 | 200.94 |
| 2022-05-13 | 200.94 |
| 2022-05-12 | 214.21 |
| 2022-05-11 | 200.94 |
| 2022-05-10 | 218.64 |
| 2022-05-06 | 200.94 |
| 2022-05-05 | 200.94 |
| 2022-05-04 | 214.21 |
| 2022-05-03 | 214.21 |
| 2022-04-29 | 209.79 |
| 2022-04-28 | 209.79 |
| 2022-04-27 | 205.36 |
| 2022-04-26 | 209.79 |
| 2022-04-25 | 178.81 |
| 2022-04-22 | 174.38 |
| 2022-04-21 | 165.53 |
| 2022-04-20 | 161.11 |
| 2022-04-19 | 152.26 |
| 2022-04-14 | 152.26 |
| 2022-04-13 | 143.40 |
| 2022-04-12 | 143.40 |
| 2022-04-11 | 130.13 |
| 2022-04-08 | 130.13 |
| 2022-04-07 | 138.98 |
| 2022-04-06 | 161.11 |
| 2022-04-04 | 161.11 |
| 2022-04-01 | 143.40 |
| 2022-03-31 | 143.40 |
| 2022-03-30 | 161.11 |
| 2022-03-29 | 161.11 |
| 2022-03-28 | 147.83 |
| 2022-03-25 | 138.98 |
| 2022-03-24 | 161.11 |
| 2022-03-23 | 143.40 |
| 2022-03-22 | 143.40 |
| 2022-03-21 | 143.40 |
| 2022-03-18 | 143.40 |
| 2022-03-17 | 143.40 |
| 2022-03-16 | 143.40 |
| 2022-03-15 | 134.55 |
| 2022-03-14 | 147.83 |
| 2022-03-11 | 147.83 |
| 2022-03-10 | 143.40 |
| 2022-03-09 | 143.40 |
| 2022-03-08 | 187.66 |
| 2022-03-07 | 192.09 |
| 2022-03-04 | 196.51 |
| 2022-03-03 | 192.09 |
| 2022-03-02 | 192.09 |
| 2022-03-01 | 200.94 |
| 2022-02-28 | 209.79 |
| 2022-02-25 | 209.79 |
| 2022-02-24 | 192.09 |
| 2022-02-23 | 196.51 |
| 2022-02-22 | 205.36 |
| 2022-02-21 | 205.36 |
| 2022-02-18 | 205.36 |
| 2022-02-17 | 192.09 |
| 2022-02-16 | 192.09 |
| 2022-02-15 | 209.79 |
| 2022-02-14 | 214.21 |
| 2022-02-11 | 205.36 |
| 2022-02-10 | 192.09 |
| 2022-02-09 | 183.23 |
| 2022-02-08 | 183.23 |
| 2022-02-07 | 178.81 |
| 2022-02-04 | 178.81 |
| 2022-01-31 | 169.96 |
| 2022-01-28 | 165.53 |
| 2022-01-27 | 165.53 |
| 2022-01-26 | 165.53 |
| 2022-01-25 | 165.53 |
| 2022-01-24 | 165.53 |
| 2022-01-21 | 165.53 |
| 2022-01-20 | 169.96 |
| 2022-01-19 | 169.96 |
| 2022-01-18 | 169.96 |
| 2022-01-17 | 169.96 |
| 2022-01-14 | 178.81 |
| 2022-01-13 | 183.23 |
| 2022-01-12 | 174.38 |
| 2022-01-11 | 183.23 |
| 2022-01-10 | 178.81 |
| 2022-01-07 | 152.26 |
| 2022-01-06 | 152.26 |
| 2022-01-05 | 152.26 |
| 2022-01-04 | 174.38 |
| 2022-01-03 | 178.81 |
| 2021-12-31 | 178.81 |
| 2021-12-30 | 178.81 |
| 2021-12-29 | 183.23 |
| 2021-12-28 | 165.53 |
| 2021-12-24 | 152.26 |
| 2021-12-23 | 152.26 |
| 2021-12-22 | 143.40 |
| 2021-12-21 | 156.68 |
| 2021-12-20 | 143.40 |
| 2021-12-17 | 147.83 |
| 2021-12-16 | 147.83 |
| 2021-12-15 | 143.40 |
| 2021-12-14 | 143.40 |
| 2021-12-13 | 134.55 |
| 2021-12-10 | 134.55 |
| 2021-12-09 | 143.40 |
| 2021-12-08 | 134.55 |
| 2021-12-07 | 121.28 |
| 2021-12-06 | 121.28 |
| 2021-12-03 | 121.28 |
| 2021-12-02 | 125.70 |
| 2021-12-01 | 125.70 |
| 2021-11-30 | 125.70 |
| 2021-11-29 | 119.06 |
| 2021-11-26 | 121.28 |
| 2021-11-25 | 134.55 |
| 2021-11-24 | 134.55 |
| 2021-11-23 | 134.55 |
| 2021-11-22 | 121.28 |
| 2021-11-19 | 121.28 |
| 2021-11-18 | 116.85 |
| 2021-11-17 | 116.85 |
| 2021-11-16 | 121.28 |
| 2021-11-15 | 121.28 |
| 2021-11-12 | 121.28 |
| 2021-11-11 | 130.13 |
| 2021-11-10 | 116.85 |
| 2021-11-09 | 121.28 |
| 2021-11-08 | 134.55 |
| 2021-11-05 | 134.55 |
| 2021-11-04 | 134.55 |
| 2021-11-03 | 116.85 |
| 2021-11-02 | 108.00 |
| 2021-11-01 | 125.70 |
| 2021-10-29 | 116.85 |
| 2021-10-28 | 116.85 |
| 2021-10-27 | 116.85 |
| 2021-10-26 | 116.85 |
| 2021-10-25 | 112.43 |
| 2021-10-22 | 101.36 |
| 2021-10-21 | 101.36 |
| 2021-10-20 | 101.36 |
| 2021-10-19 | 110.21 |
| 2021-10-18 | 105.79 |
| 2021-10-15 | 99.15 |
| 2021-10-12 | 92.51 |
| 2021-10-11 | 92.51 |
| 2021-10-08 | 92.51 |
| 2021-10-07 | 92.51 |
| 2021-10-06 | 92.51 |
| 2021-10-05 | 85.87 |
| 2021-10-04 | 85.87 |
| 2021-09-30 | 85.87 |
| 2021-09-29 | 94.72 |
| 2021-09-28 | 94.72 |
| 2021-09-27 | 92.51 |
| 2021-09-24 | 99.15 |
| 2021-09-23 | 105.79 |
| 2021-09-21 | 105.79 |
| 2021-09-20 | 105.79 |
| 2021-09-17 | 94.72 |
| 2021-09-16 | 105.79 |
| 2021-09-15 | 105.79 |
| 2021-09-14 | 105.79 |
| 2021-09-13 | 105.79 |
| 2021-09-10 | 105.79 |
| 2021-09-09 | 105.79 |
| 2021-09-08 | 105.79 |
| 2021-09-07 | 99.15 |
| 2021-09-06 | 85.87 |
| 2021-09-03 | 81.45 |
| 2021-09-02 | 68.17 |
| 2021-09-01 | 68.17 |
| 2021-08-31 | 68.17 |
| 2021-08-30 | 68.17 |
| 2021-08-27 | 68.17 |
| 2021-08-26 | 68.17 |
| 2021-08-25 | 68.17 |
| 2021-08-24 | 68.17 |
| 2021-08-23 | 68.17 |
| 2021-08-20 | 63.74 |
| 2021-08-19 | 63.74 |
| 2021-08-18 | 68.17 |
| 2021-08-17 | 70.38 |
| 2021-08-16 | 72.60 |
| 2021-08-13 | 72.60 |
| 2021-08-12 | 70.38 |
| 2021-08-11 | 77.02 |
| 2021-08-10 | 74.81 |
| 2021-08-09 | 63.74 |
| 2021-08-06 | 63.74 |
| 2021-08-05 | 63.74 |
| 2021-08-04 | 61.53 |
| 2021-08-03 | 54.89 |
| 2021-08-02 | 59.32 |
| 2021-07-30 | 59.32 |
| 2021-07-29 | 68.17 |
| 2021-07-28 | 68.17 |
| 2021-07-27 | 70.38 |
| 2021-07-26 | 72.60 |
| 2021-07-23 | 72.60 |
| 2021-07-22 | 70.38 |
| 2021-07-21 | 70.38 |
| 2021-07-20 | 72.60 |
| 2021-07-19 | 74.81 |
| 2021-07-16 | 77.02 |
| 2021-07-15 | 79.23 |
| 2021-07-14 | 74.81 |
| 2021-07-13 | 72.60 |
| 2021-07-12 | 74.81 |
| 2021-07-09 | 77.02 |
| 2021-07-08 | 74.81 |
| 2021-07-07 | 74.81 |
| 2021-07-06 | 79.23 |
| 2021-07-05 | 74.81 |
| 2021-07-02 | 81.45 |
| 2021-06-30 | 81.45 |
| 2021-06-29 | 85.87 |
| 2021-06-28 | 88.09 |
| 2021-06-25 | 88.09 |
| 2021-06-24 | 79.23 |
| 2021-06-23 | 77.02 |
| 2021-06-22 | 81.45 |
| 2021-06-21 | 81.45 |
| 2021-06-18 | 81.45 |
| 2021-06-17 | 77.02 |
| 2021-06-16 | 88.09 |
| 2021-06-15 | 101.36 |
| 2021-06-11 | 101.36 |
| 2021-06-10 | 101.36 |
| 2021-06-09 | 101.36 |
| 2021-06-08 | 103.57 |
| 2021-06-07 | 103.57 |
| 2021-06-04 | 105.79 |
| 2021-06-03 | 105.79 |
| 2021-06-02 | 105.79 |
| 2021-06-01 | 108.00 |
| 2021-05-31 | 108.00 |
| 2021-05-28 | 108.00 |
| 2021-05-27 | 108.00 |
| 2021-05-26 | 125.70 |
| 2021-05-25 | 121.28 |
| 2021-05-24 | 103.57 |
| 2021-05-21 | 103.57 |
| 2021-05-20 | 101.36 |
| 2021-05-18 | 101.36 |
| 2021-05-17 | 108.00 |
| 2021-05-14 | 108.00 |
| 2021-05-13 | 116.85 |
| 2021-05-12 | 116.85 |
| 2021-05-11 | 119.06 |
| 2021-05-10 | 119.06 |
| 2021-05-07 | 119.06 |
| 2021-05-06 | 119.06 |
| 2021-05-05 | 119.06 |
| 2021-05-04 | 121.28 |
| 2021-05-03 | 121.28 |
| 2021-04-30 | 125.70 |
| 2021-04-29 | 134.55 |
| 2021-04-28 | 143.40 |
| 2021-04-27 | 143.40 |
| 2021-04-26 | 134.55 |
| 2021-04-23 | 130.13 |
| 2021-04-22 | 134.55 |
| 2021-04-21 | 138.98 |
| 2021-04-20 | 121.28 |
| 2021-04-19 | 125.70 |
| 2021-04-16 | 125.70 |
| 2021-04-15 | 125.70 |
| 2021-04-14 | 125.70 |
| 2021-04-13 | 134.55 |
| 2021-04-12 | 143.40 |
| 2021-04-09 | 143.40 |
| 2021-04-08 | 143.40 |
| 2021-04-07 | 138.98 |
| 2021-04-01 | 156.68 |
| 2021-03-31 | 143.40 |
| 2021-03-30 | 125.70 |
| 2021-03-29 | 147.83 |
| 2021-03-26 | 156.68 |
| 2021-03-25 | 161.11 |
| 2021-03-24 | 156.68 |
| 2021-03-23 | 156.68 |
| 2021-03-22 | 152.26 |
| 2021-03-19 | 156.68 |
| 2021-03-18 | 165.53 |
| 2021-03-17 | 152.26 |
| 2021-03-16 | 178.81 |
| 2021-03-15 | 196.51 |
| 2021-03-12 | 187.66 |
| 2021-03-11 | 209.79 |
| 2021-03-10 | 209.79 |
| 2021-03-09 | 200.94 |
| 2021-03-08 | 183.23 |
| 2021-03-05 | 187.66 |
| 2021-03-04 | 178.81 |
| 2021-03-03 | 196.51 |
| 2021-03-02 | 183.23 |
| 2021-03-01 | 161.11 |
| 2021-02-26 | 156.68 |
| 2021-02-25 | 138.98 |
| 2021-02-24 | 138.98 |
| 2021-02-23 | 152.26 |
| 2021-02-22 | 138.98 |
| 2021-02-19 | 138.98 |
| 2021-02-18 | 143.40 |
| 2021-02-17 | 147.83 |
| 2021-02-16 | 138.98 |
| 2021-02-11 | 119.06 |
| 2021-02-10 | 119.06 |
| 2021-02-09 | 119.06 |
| 2021-02-08 | 108.00 |
| 2021-02-05 | 125.70 |
| 2021-02-04 | 121.28 |
| 2021-02-03 | 121.28 |
| 2021-02-02 | 121.28 |
| 2021-02-01 | 119.06 |
| 2021-01-29 | 134.55 |
| 2021-01-28 | 134.55 |
| 2021-01-27 | 134.55 |
| 2021-01-26 | 105.79 |
| 2021-01-25 | 119.06 |
| 2021-01-22 | 119.06 |
| 2021-01-21 | 119.06 |
| 2021-01-20 | 116.85 |
| 2021-01-19 | 112.43 |
| 2021-01-18 | 134.55 |
| 2021-01-15 | 156.68 |
| 2021-01-14 | 156.68 |
| 2021-01-13 | 156.68 |
| 2021-01-12 | 156.68 |
| 2021-01-11 | 147.83 |
| 2021-01-08 | 147.83 |
| 2021-01-07 | 147.83 |
| 2021-01-06 | 165.53 |
| 2021-01-05 | 165.53 |
| 2021-01-04 | 165.53 |
| 2020-12-31 | 174.38 |
| 2020-12-30 | 165.53 |
| 2020-12-29 | 178.81 |
| 2020-12-28 | 174.38 |
| 2020-12-24 | 169.96 |
| 2020-12-23 | 161.11 |
| 2020-12-22 | 165.53 |
| 2020-12-21 | 169.96 |
| 2020-12-18 | 169.96 |
| 2020-12-17 | 174.38 |
| 2020-12-16 | 174.38 |
| 2020-12-15 | 174.38 |
| 2020-12-14 | 174.38 |
| 2020-12-11 | 152.26 |
| 2020-12-10 | 152.26 |
| 2020-12-09 | 152.26 |
| 2020-12-08 | 161.11 |
| 2020-12-07 | 169.96 |
| 2020-12-04 | 169.96 |
| 2020-12-03 | 169.96 |
| 2020-12-02 | 169.96 |
| 2020-12-01 | 183.23 |
| 2020-11-30 | 178.81 |
| 2020-11-27 | 187.66 |
| 2020-11-26 | 174.38 |
| 2020-11-25 | 174.38 |
| 2020-11-24 | 174.38 |
| 2020-11-23 | 192.09 |
| 2020-11-20 | 187.66 |
| 2020-11-19 | 187.66 |
| 2020-11-18 | 196.51 |
| 2020-11-17 | 192.09 |
| 2020-11-16 | 192.09 |
| 2020-11-13 | 192.09 |
| 2020-11-12 | 200.94 |
| 2020-11-11 | 187.66 |
| 2020-11-10 | 187.66 |
| 2020-11-09 | 196.51 |
| 2020-11-06 | 209.79 |
| 2020-11-05 | 209.79 |
| 2020-11-04 | 218.64 |
| 2020-11-03 | 209.79 |
| 2020-11-02 | 209.79 |
| 2020-10-30 | 187.66 |
| 2020-10-29 | 196.51 |
| 2020-10-28 | 209.79 |
| 2020-10-27 | 200.94 |
| 2020-10-23 | 218.64 |
| 2020-10-22 | 209.79 |
| 2020-10-21 | 187.66 |
| 2020-10-20 | 227.49 |
| 2020-10-19 | 227.49 |
| 2020-10-16 | 214.21 |
| 2020-10-15 | 218.64 |
| 2020-10-14 | 205.36 |
| 2020-10-12 | 205.36 |
| 2020-10-09 | 192.09 |
| 2020-10-08 | 187.66 |
| 2020-10-07 | 143.40 |
| 2020-10-06 | 138.98 |
| 2020-10-05 | 134.55 |
| 2020-09-30 | 119.06 |
| 2020-09-29 | 121.28 |
| 2020-09-28 | 94.72 |
| 2020-09-25 | 99.15 |
| 2020-09-24 | 68.17 |
| 2020-09-23 | 94.72 |
| 2020-09-22 | 70.38 |
| 2020-09-21 | 77.02 |
| 2020-09-18 | 85.87 |
| 2020-09-17 | 65.96 |
| 2020-09-16 | 59.32 |
| 2020-09-15 | 63.74 |
| 2020-09-14 | 65.96 |
| 2020-09-11 | 65.96 |
| 2020-09-10 | 61.53 |
| 2020-09-09 | 61.53 |
| 2020-09-08 | 61.53 |
| 2020-09-07 | 65.96 |
| 2020-09-04 | 59.32 |
| 2020-09-03 | 59.32 |
| 2020-09-02 | 61.53 |
| 2020-09-01 | 61.53 |
| 2020-08-31 | 61.53 |
| 2020-08-28 | 61.53 |
| 2020-08-27 | 68.17 |
| 2020-08-26 | 61.53 |
| 2020-08-25 | 79.23 |
| 2020-08-24 | 79.23 |
| 2020-08-21 | 79.23 |
| 2020-08-20 | 57.11 |
| 2020-08-19 | 72.60 |
| 2020-08-18 | 63.74 |
| 2020-08-17 | 59.32 |
| 2020-08-14 | 46.04 |
| 2020-08-13 | 46.04 |
| 2020-08-12 | 46.04 |
| 2020-08-11 | 46.04 |
| 2020-08-10 | 43.83 |
| 2020-08-07 | 43.83 |
| 2020-08-06 | 32.77 |
| 2020-08-05 | 32.77 |
| 2020-08-04 | 46.04 |
| 2020-08-03 | 46.04 |
| 2020-07-31 | 46.04 |
| 2020-07-30 | 54.89 |
| 2020-07-29 | 59.32 |
| 2020-07-28 | 50.47 |
| 2020-07-27 | 50.47 |
| 2020-07-24 | 50.47 |
| 2020-07-23 | 39.40 |
| 2020-07-22 | 39.40 |
| 2020-07-21 | 34.98 |
| 2020-07-20 | 32.77 |
| 2020-07-17 | 28.34 |
| 2020-07-16 | 32.77 |
| 2020-07-15 | 32.77 |
| 2020-07-14 | 32.77 |
| 2020-07-13 | 15.06 |
| 2020-07-10 | 30.55 |
| 2020-07-09 | 32.77 |
| 2020-07-08 | 19.49 |
| 2020-07-07 | 26.13 |
| 2020-07-06 | 26.13 |
| 2020-07-03 | 26.13 |
| 2020-07-02 | 23.91 |
| 2020-06-30 | 28.34 |
| 2020-06-29 | 28.34 |
| 2020-06-26 | 28.34 |
| 2020-06-24 | 15.06 |
| 2020-06-23 | 15.06 |
| 2020-06-22 | 19.49 |
| 2020-06-19 | 19.49 |
| 2020-06-18 | 10.64 |
| 2020-06-17 | 6.21 |
| 2020-06-16 | 6.21 |
| 2020-06-15 | 1.79 |
| 2020-06-12 | -0.43 |
| 2020-06-11 | -0.43 |
| 2020-06-10 | -0.43 |
| 2020-06-09 | 5.33 |
| 2020-06-08 | -2.64 |
| 2020-06-05 | 6.21 |
| 2020-06-04 | 6.21 |
| 2020-06-03 | 6.21 |
| 2020-06-02 | 6.21 |
| 2020-06-01 | 6.21 |
| 2020-05-29 | 6.21 |
| 2020-05-28 | 6.21 |
| 2020-05-27 | 6.21 |
| 2020-05-26 | 6.21 |
| 2020-05-25 | -2.64 |
| 2020-05-22 | -2.64 |
| 2020-05-21 | -12.37 |
| 2020-05-20 | -11.49 |
| 2020-05-19 | -19.90 |
| 2020-05-18 | -11.49 |
| 2020-05-15 | -3.08 |
| 2020-05-14 | -7.06 |
| 2020-05-13 | -3.08 |
| 2020-05-12 | -3.08 |
| 2020-05-11 | -3.08 |
| 2020-05-08 | -2.64 |
| 2020-05-07 | -2.64 |
| 2020-05-06 | -0.43 |
| 2020-05-05 | -0.43 |
| 2020-05-04 | -0.43 |
| 2020-04-29 | -0.43 |
| 2020-04-28 | -2.64 |
| 2020-04-27 | -2.64 |
| 2020-04-24 | -4.85 |
| 2020-04-23 | -7.95 |
| 2020-04-22 | 5.33 |
| 2020-04-21 | 5.33 |
| 2020-04-20 | 5.33 |
| 2020-04-17 | -2.64 |
| 2020-04-16 | -4.85 |
| 2020-04-15 | 8.43 |
| 2020-04-14 | 8.43 |
| 2020-04-09 | 8.43 |
| 2020-04-08 | 10.64 |
| 2020-04-07 | 10.64 |
| 2020-04-06 | 10.64 |
| 2020-04-03 | 10.64 |
| 2020-04-02 | 10.64 |
| 2020-04-01 | -15.91 |
| 2020-03-31 | -2.64 |
| 2020-03-30 | -2.64 |
| 2020-03-27 | -2.64 |
| 2020-03-26 | -7.06 |
| 2020-03-25 | -7.06 |
| 2020-03-24 | -7.06 |
| 2020-03-23 | -2.64 |
| 2020-03-20 | 6.21 |
| 2020-03-19 | 10.64 |
| 2020-03-18 | 15.06 |
| 2020-03-17 | 15.06 |
| 2020-03-16 | 15.06 |
| 2020-03-13 | 15.06 |
| 2020-03-12 | 15.06 |
| 2020-03-11 | 15.06 |
| 2020-03-10 | 15.06 |
| 2020-03-09 | 10.64 |
| 2020-03-06 | 21.70 |
| 2020-03-05 | 28.34 |
| 2020-03-04 | 28.34 |
| 2020-03-03 | 28.34 |
| 2020-03-02 | 28.34 |
| 2020-02-28 | 37.19 |
| 2020-02-27 | 37.19 |
| 2020-02-26 | 54.89 |
| 2020-02-25 | 54.89 |
| 2020-02-24 | 54.89 |
| 2020-02-21 | 54.89 |
| 2020-02-20 | 54.89 |
| 2020-02-19 | 54.89 |
| 2020-02-18 | 54.89 |
| 2020-02-17 | 54.89 |
| 2020-02-14 | 54.89 |
| 2020-02-13 | 54.89 |
| 2020-02-12 | 54.89 |
| 2020-02-11 | 54.89 |
| 2020-02-10 | 54.89 |
| 2020-02-07 | 54.89 |
| 2020-02-06 | 54.89 |
| 2020-02-05 | 54.89 |
| 2020-02-04 | 54.89 |
| 2020-02-03 | 54.89 |
| 2020-01-31 | 54.89 |
| 2020-01-30 | 54.89 |
| 2020-01-29 | 54.89 |
| 2020-01-24 | 54.89 |
| 2020-01-23 | 54.89 |
| 2020-01-22 | 54.89 |
| 2020-01-21 | 54.89 |
| 2020-01-20 | 54.89 |
| 2020-01-17 | 54.89 |
| 2020-01-16 | 54.89 |
| 2020-01-15 | 54.89 |
| 2020-01-14 | 54.89 |
| 2020-01-13 | 54.89 |
| 2020-01-10 | 54.89 |
| 2020-01-09 | 54.89 |
| 2020-01-08 | 59.32 |
| 2020-01-07 | 46.04 |
| 2020-01-06 | 46.04 |
| 2020-01-03 | 46.04 |
| 2020-01-02 | 46.04 |
| 2019-12-31 | 46.04 |
| 2019-12-30 | 46.04 |
| 2019-12-27 | 46.04 |
| 2019-12-24 | 46.04 |
| 2019-12-23 | 46.04 |
| 2019-12-20 | 46.04 |
| 2019-12-19 | 50.47 |
| 2019-12-18 | 50.47 |
| 2019-12-17 | 50.47 |
| 2019-12-16 | 50.47 |
| 2019-12-13 | 50.47 |
| 2019-12-12 | 50.47 |
| 2019-12-11 | 50.47 |
| 2019-12-10 | 50.47 |
| 2019-12-09 | 46.04 |
| 2019-12-06 | 46.04 |
| 2019-12-05 | 46.04 |
| 2019-12-04 | 46.04 |
| 2019-12-03 | 43.83 |
| 2019-12-02 | 65.96 |
| 2019-11-29 | 65.96 |
| 2019-11-28 | 65.96 |
| 2019-11-27 | 65.96 |
| 2019-11-26 | 65.96 |
| 2019-11-25 | 65.96 |
| 2019-11-22 | 65.96 |
| 2019-11-21 | 65.96 |
| 2019-11-20 | 65.96 |
| 2019-11-19 | 65.96 |
| 2019-11-18 | 59.32 |
| 2019-11-15 | 59.32 |
| 2019-11-14 | 81.45 |
| 2019-11-13 | 81.45 |
| 2019-11-12 | 81.45 |
| 2019-11-11 | 81.45 |
| 2019-11-08 | 81.45 |
| 2019-11-07 | 81.45 |
| 2019-11-06 | 81.45 |
| 2019-11-05 | 81.45 |
| 2019-11-04 | 81.45 |
| 2019-11-01 | 61.53 |
| 2019-10-31 | 54.89 |
| 2019-10-30 | 77.02 |
| 2019-10-29 | 81.45 |
| 2019-10-28 | 63.74 |
| 2019-10-25 | 68.17 |
| 2019-10-24 | 68.17 |
| 2019-10-23 | 68.17 |
| 2019-10-22 | 68.17 |
| 2019-10-21 | 68.17 |
| 2019-10-18 | 68.17 |
| 2019-10-17 | 68.17 |
| 2019-10-16 | 68.17 |
| 2019-10-15 | 68.17 |
| 2019-10-14 | 77.02 |
| 2019-10-11 | 77.02 |
| 2019-10-10 | 77.02 |
| 2019-10-09 | 96.94 |
| 2019-10-08 | 96.94 |
| 2019-10-04 | 74.81 |
| 2019-10-03 | 74.81 |
| 2019-10-02 | 74.81 |
| 2019-09-30 | 74.81 |
| 2019-09-27 | 74.81 |
| 2019-09-26 | 74.81 |
| 2019-09-25 | 74.81 |
| 2019-09-24 | 74.81 |
| 2019-09-23 | 74.81 |
| 2019-09-20 | 74.81 |
| 2019-09-19 | 74.81 |
| 2019-09-18 | 74.81 |
| 2019-09-17 | 74.81 |
| 2019-09-16 | 74.81 |
| 2019-09-13 | 79.23 |
| 2019-09-12 | 90.30 |
| 2019-09-11 | 90.30 |
| 2019-09-10 | 90.30 |
| 2019-09-09 | 90.30 |
| 2019-09-06 | 90.30 |
| 2019-09-05 | 90.30 |
| 2019-09-04 | 90.30 |
| 2019-09-03 | 90.30 |
| 2019-09-02 | 77.02 |
| 2019-08-30 | 90.30 |
| 2019-08-29 | 90.30 |
| 2019-08-28 | 90.30 |
| 2019-08-27 | 90.30 |
| 2019-08-26 | 90.30 |
| 2019-08-23 | 90.30 |
| 2019-08-22 | 90.30 |
| 2019-08-21 | 90.30 |
| 2019-08-20 | 101.36 |
| 2019-08-19 | 101.36 |
| 2019-08-16 | 101.36 |
| 2019-08-15 | 101.36 |
| 2019-08-14 | 101.36 |
| 2019-08-13 | 101.36 |
| 2019-08-12 | 101.36 |
| 2019-08-09 | 101.36 |
| 2019-08-08 | 99.15 |
| 2019-08-07 | 108.00 |
| 2019-08-06 | 108.00 |
| 2019-08-05 | 108.00 |
| 2019-08-02 | 112.43 |
| 2019-08-01 | 112.43 |
| 2019-07-31 | 112.43 |
| 2019-07-30 | 112.43 |
| 2019-07-29 | 112.43 |
| 2019-07-26 | 119.06 |
| 2019-07-25 | 119.06 |
| 2019-07-24 | 119.06 |
| 2019-07-23 | 119.06 |
| 2019-07-22 | 119.06 |
| 2019-07-19 | 112.43 |
| 2019-07-18 | 112.43 |
| 2019-07-17 | 112.43 |
| 2019-07-16 | 112.43 |
| 2019-07-15 | 112.43 |
| 2019-07-12 | 112.43 |
| 2019-07-11 | 121.28 |
| 2019-07-10 | 108.00 |
| 2019-07-09 | 121.28 |
| 2019-07-08 | 121.28 |
| 2019-07-05 | 121.28 |
| 2019-07-04 | 116.85 |
| 2019-07-03 | 116.85 |
| 2019-07-02 | 116.85 |
| 2019-06-28 | 108.00 |
| 2019-06-27 | 108.00 |
| 2019-06-26 | 108.00 |
| 2019-06-25 | 103.57 |
| 2019-06-24 | 108.00 |
| 2019-06-21 | 108.00 |
| 2019-06-20 | 121.28 |
| 2019-06-19 | 121.28 |
| 2019-06-18 | 125.70 |
| 2019-06-17 | 121.28 |
| 2019-06-14 | 130.13 |
| 2019-06-13 | 130.13 |
| 2019-06-12 | 130.13 |
| 2019-06-11 | 138.98 |
| 2019-06-10 | 94.72 |
| 2019-06-06 | 94.72 |
| 2019-06-05 | 94.72 |
| 2019-06-04 | 94.72 |
| 2019-06-03 | 94.72 |
| 2019-05-31 | 94.72 |
| 2019-05-30 | 105.79 |
| 2019-05-29 | 105.79 |
| 2019-05-28 | 105.79 |
| 2019-05-27 | 81.45 |
| 2019-05-24 | 81.45 |
| 2019-05-23 | 92.51 |
| 2019-05-22 | 94.72 |
| 2019-05-21 | 103.57 |
| 2019-05-20 | 103.57 |
| 2019-05-17 | 105.79 |
| 2019-05-16 | 108.00 |
| 2019-05-15 | 108.00 |
| 2019-05-14 | 112.43 |
| 2019-05-10 | 112.43 |
| 2019-05-09 | 112.43 |
| 2019-05-08 | 112.43 |
| 2019-05-07 | 112.43 |
| 2019-05-06 | 112.43 |
| 2019-05-03 | 112.43 |
| 2019-05-02 | 112.43 |
| 2019-04-30 | 112.43 |
| 2019-04-29 | 112.43 |
| 2019-04-26 | 119.06 |
| 2019-04-25 | 110.21 |
| 2019-04-24 | 121.28 |
| 2019-04-23 | 121.28 |
| 2019-04-18 | 121.28 |
| 2019-04-17 | 121.28 |
| 2019-04-16 | 121.28 |
| 2019-04-15 | 117.87 |
| 2019-04-12 | 117.87 |
| 2019-04-11 | 121.28 |
| 2019-04-10 | 121.28 |
| 2019-04-09 | 121.28 |
| 2019-04-08 | 121.28 |
| 2019-04-04 | 124.68 |
| 2019-04-03 | 124.68 |
| 2019-04-02 | 124.68 |
| 2019-04-01 | 124.68 |
| 2019-03-29 | 124.68 |
| 2019-03-28 | 128.09 |
| 2019-03-27 | 128.09 |
| 2019-03-26 | 128.09 |
| 2019-03-25 | 121.28 |
| 2019-03-22 | 124.68 |
| 2019-03-21 | 121.28 |
| 2019-03-20 | 128.09 |
| 2019-03-19 | 128.09 |
| 2019-03-18 | 121.28 |
| 2019-03-15 | 117.87 |
| 2019-03-14 | 117.87 |
| 2019-03-13 | 124.68 |
| 2019-03-12 | 124.68 |
| 2019-03-11 | 114.47 |
| 2019-03-08 | 107.66 |
| 2019-03-07 | 117.87 |
| 2019-03-06 | 100.85 |
| 2019-03-05 | 100.85 |
| 2019-03-04 | 100.85 |
| 2019-03-01 | 100.85 |
| 2019-02-28 | 73.62 |
| 2019-02-27 | 60.00 |
| 2019-02-26 | 70.21 |
| 2019-02-25 | 70.21 |
| 2019-02-22 | 70.21 |
| 2019-02-21 | 70.21 |
| 2019-02-20 | 70.21 |
| 2019-02-19 | 70.21 |
| 2019-02-18 | 70.21 |
| 2019-02-15 | 77.02 |
| 2019-02-14 | 77.02 |
| 2019-02-13 | 77.02 |
| 2019-02-12 | 70.21 |
| 2019-02-11 | 70.21 |
| 2019-02-08 | 73.62 |
| 2019-02-04 | 73.62 |
| 2019-02-01 | 66.81 |
| 2019-01-31 | 70.21 |
| 2019-01-30 | 70.21 |
| 2019-01-29 | 70.21 |
| 2019-01-28 | 70.21 |
| 2019-01-25 | 77.02 |
| 2019-01-24 | 77.02 |
| 2019-01-23 | 77.02 |
| 2019-01-22 | 77.02 |
| 2019-01-21 | 77.02 |
| 2019-01-18 | 77.02 |
| 2019-01-17 | 77.02 |
| 2019-01-16 | 77.02 |
| 2019-01-15 | 80.43 |
| 2019-01-14 | 90.64 |
| 2019-01-11 | 87.23 |
| 2019-01-10 | 87.23 |
| 2019-01-09 | 100.85 |
| 2019-01-08 | 94.04 |
| 2019-01-07 | 94.04 |
| 2019-01-04 | 97.45 |
| 2019-01-03 | 107.66 |
| 2019-01-02 | 104.26 |
| 2018-12-31 | 111.06 |
| 2018-12-28 | 107.66 |
| 2018-12-27 | 100.85 |
| 2018-12-24 | 100.85 |
| 2018-12-21 | 97.45 |
| 2018-12-20 | 94.04 |
| 2018-12-19 | 80.43 |
| 2018-12-18 | 73.62 |
| 2018-12-17 | 65.11 |
| 2018-12-14 | 63.40 |
| 2018-12-13 | 61.70 |
| 2018-12-12 | 61.70 |
| 2018-12-11 | 65.11 |
| 2018-12-10 | 63.40 |
| 2018-12-07 | 70.21 |
| 2018-12-06 | 68.51 |
| 2018-12-05 | 56.60 |
| 2018-12-04 | 54.89 |
| 2018-12-03 | 66.81 |
| 2018-11-30 | 70.21 |
| 2018-11-29 | 73.62 |
| 2018-11-28 | 77.02 |
| 2018-11-27 | 83.83 |
| 2018-11-26 | 87.23 |
| 2018-11-23 | 53.19 |
| 2018-11-22 | 53.19 |
| 2018-11-21 | 63.40 |
| 2018-11-20 | 63.40 |
| 2018-11-19 | 66.81 |
| 2018-11-16 | 66.81 |
| 2018-11-15 | 66.81 |
| 2018-11-14 | 70.21 |
| 2018-11-13 | 70.21 |
| 2018-11-12 | 70.21 |
| 2018-11-09 | 70.21 |
| 2018-11-08 | 70.21 |
| 2018-11-07 | 70.21 |
| 2018-11-06 | 70.21 |
| 2018-11-05 | 70.21 |
| 2018-11-02 | 70.21 |
| 2018-11-01 | 70.21 |
| 2018-10-31 | 73.62 |
| 2018-10-30 | 70.21 |
| 2018-10-29 | 70.21 |
| 2018-10-26 | 73.62 |
| 2018-10-25 | 70.21 |
| 2018-10-24 | 73.62 |
| 2018-10-23 | 70.21 |
| 2018-10-22 | 70.21 |
| 2018-10-19 | 73.62 |
| 2018-10-18 | 70.21 |
| 2018-10-16 | 73.62 |
| 2018-10-15 | 73.62 |
| 2018-10-12 | 70.21 |
| 2018-10-11 | 70.21 |
| 2018-10-10 | 70.21 |
| 2018-10-09 | 70.21 |
| 2018-10-08 | 70.21 |
| 2018-10-05 | 72.34 |
| 2018-10-04 | 63.83 |
| 2018-10-03 | 59.57 |
| 2018-10-02 | 59.57 |
| 2018-09-28 | 61.70 |
| 2018-09-27 | 63.83 |
| 2018-09-26 | 63.83 |
| 2018-09-24 | 63.83 |
| 2018-09-21 | 63.83 |
| 2018-09-20 | 65.96 |
| 2018-09-19 | 63.83 |
| 2018-09-18 | 65.96 |
| 2018-09-17 | 65.96 |
| 2018-09-14 | 61.70 |
| 2018-09-13 | 59.57 |
| 2018-09-12 | 57.45 |
| 2018-09-11 | 55.32 |
| 2018-09-10 | 59.57 |
| 2018-09-07 | 55.32 |
| 2018-09-06 | 57.45 |
| 2018-09-05 | 55.32 |
| 2018-09-04 | 57.45 |
| 2018-09-03 | 57.45 |
| 2018-08-31 | 59.57 |
| 2018-08-30 | 57.45 |
| 2018-08-29 | 59.57 |
| 2018-08-28 | 57.45 |
| 2018-08-27 | 57.45 |
| 2018-08-24 | 59.57 |
| 2018-08-23 | 55.32 |
| 2018-08-22 | 55.32 |
| 2018-08-21 | 61.70 |
| 2018-08-20 | 57.45 |
| 2018-08-17 | 57.45 |
| 2018-08-16 | 57.45 |
| 2018-08-15 | 63.83 |
| 2018-08-14 | 59.57 |
| 2018-08-13 | 59.57 |
| 2018-08-10 | 59.57 |
| 2018-08-09 | 59.57 |
| 2018-08-08 | 63.83 |
| 2018-08-07 | 59.57 |
| 2018-08-06 | 63.83 |
| 2018-08-03 | 63.83 |
| 2018-08-02 | 63.83 |
| 2018-08-01 | 63.83 |
| 2018-07-31 | 59.57 |
| 2018-07-30 | 59.57 |
| 2018-07-27 | 59.57 |
| 2018-07-26 | 59.57 |
| 2018-07-25 | 51.06 |
| 2018-07-24 | 51.06 |
| 2018-07-23 | 40.43 |
| 2018-07-20 | 29.79 |
| 2018-07-19 | 29.79 |
| 2018-07-18 | 29.79 |
| 2018-07-17 | 34.04 |
| 2018-07-16 | 34.04 |
| 2018-07-13 | 34.04 |
| 2018-07-12 | 34.04 |
| 2018-07-11 | 34.04 |
| 2018-07-10 | 40.43 |
| 2018-07-09 | 40.43 |
| 2018-07-06 | 40.43 |
| 2018-07-05 | 46.81 |
| 2018-07-04 | 36.17 |
| 2018-07-03 | 36.17 |
| 2018-06-29 | 38.30 |
| 2018-06-28 | 38.30 |
| 2018-06-27 | 36.17 |
| 2018-06-26 | 38.30 |
| 2018-06-25 | 36.17 |
| 2018-06-22 | 38.30 |
| 2018-06-21 | 38.30 |
| 2018-06-20 | 40.43 |
| 2018-06-19 | 44.68 |
| 2018-06-15 | 44.68 |
| 2018-06-14 | 44.68 |
| 2018-06-13 | 51.06 |
| 2018-06-12 | 44.68 |
| 2018-06-11 | 46.81 |
| 2018-06-08 | 44.68 |
| 2018-06-07 | 48.94 |
| 2018-06-06 | 44.68 |
| 2018-06-05 | 48.94 |
| 2018-06-04 | 48.94 |
| 2018-06-01 | 48.94 |
| 2018-05-31 | 48.94 |
| 2018-05-30 | 44.68 |
| 2018-05-29 | 48.94 |
| 2018-05-28 | 48.94 |
| 2018-05-25 | 51.06 |
| 2018-05-24 | 51.06 |
| 2018-05-23 | 53.19 |
| 2018-05-21 | 53.19 |
| 2018-05-18 | 53.19 |
| 2018-05-17 | 55.32 |
| 2018-05-16 | 55.32 |
| 2018-05-15 | 57.45 |
| 2018-05-14 | 61.70 |
| 2018-05-11 | 63.83 |
| 2018-05-10 | 68.09 |
| 2018-05-09 | 59.57 |
| 2018-05-08 | 48.94 |
| 2018-05-07 | 40.43 |
| 2018-05-04 | 42.55 |
| 2018-05-03 | 48.94 |
| 2018-05-02 | 42.55 |
| 2018-04-30 | 48.94 |
| 2018-04-27 | 44.68 |
| 2018-04-26 | 51.06 |
| 2018-04-25 | 46.81 |
| 2018-04-24 | 44.68 |
| 2018-04-23 | 48.94 |
| 2018-04-20 | 48.94 |
| 2018-04-19 | 48.94 |
| 2018-04-18 | 48.94 |
| 2018-04-17 | 48.94 |
| 2018-04-16 | 42.55 |
| 2018-04-13 | 48.94 |
| 2018-04-12 | 48.94 |
| 2018-04-11 | 46.81 |
| 2018-04-10 | 53.19 |
| 2018-04-09 | 48.94 |
| 2018-04-06 | 48.94 |
| 2018-04-04 | 48.94 |
| 2018-04-03 | 48.94 |
| 2018-03-29 | 46.81 |
| 2018-03-28 | 48.94 |
| 2018-03-27 | 46.81 |
| 2018-03-26 | 44.68 |
| 2018-03-23 | 44.68 |
| 2018-03-22 | 44.68 |
| 2018-03-21 | 48.94 |
| 2018-03-20 | 48.94 |
| 2018-03-19 | 46.81 |
| 2018-03-16 | 51.06 |
| 2018-03-15 | 40.43 |
| 2018-03-14 | 34.04 |
| 2018-03-13 | 31.91 |
| 2018-03-12 | 23.40 |
| 2018-03-09 | 21.28 |
| 2018-03-08 | 23.40 |
| 2018-03-07 | 19.15 |
| 2018-03-06 | 21.28 |
| 2018-03-05 | 12.77 |
| 2018-03-02 | 21.28 |
| 2018-03-01 | 27.66 |
| 2018-02-28 | 27.66 |
| 2018-02-27 | 29.79 |
| 2018-02-26 | 29.79 |
| 2018-02-23 | 31.91 |
| 2018-02-22 | 36.17 |
| 2018-02-21 | 34.04 |
| 2018-02-20 | 29.79 |
| 2018-02-15 | 29.79 |
| 2018-02-14 | 29.79 |
| 2018-02-13 | 27.66 |
| 2018-02-12 | 31.91 |
| 2018-02-09 | 19.15 |
| 2018-02-08 | 23.40 |
| 2018-02-07 | 21.28 |
| 2018-02-06 | 23.40 |
| 2018-02-05 | 36.17 |
| 2018-02-02 | 34.04 |
| 2018-02-01 | 36.17 |
| 2018-01-31 | 34.04 |
| 2018-01-30 | 36.17 |
| 2018-01-29 | 44.68 |
| 2018-01-26 | 46.81 |
| 2018-01-25 | 48.94 |
| 2018-01-24 | 48.94 |
| 2018-01-23 | 46.81 |
| 2018-01-22 | 48.94 |
| 2018-01-19 | 57.45 |
| 2018-01-18 | 57.45 |
| 2018-01-17 | 53.19 |
| 2018-01-16 | 53.19 |
| 2018-01-15 | 55.32 |
| 2018-01-12 | 57.45 |
| 2018-01-11 | 57.45 |
| 2018-01-10 | 59.57 |
| 2018-01-09 | 63.83 |
| 2018-01-08 | 57.45 |
| 2018-01-05 | 61.70 |
| 2018-01-04 | 61.70 |
| 2018-01-03 | 63.83 |
| 2018-01-02 | 65.96 |
| 2017-12-29 | 68.09 |
| 2017-12-28 | 70.21 |
| 2017-12-27 | 59.57 |
| 2017-12-22 | 59.57 |
| 2017-12-21 | 61.70 |
| 2017-12-20 | 63.83 |
| 2017-12-19 | 65.96 |
| 2017-12-18 | 63.83 |
| 2017-12-15 | 65.96 |
| 2017-12-14 | 70.21 |
| 2017-12-13 | 63.83 |
| 2017-12-12 | 68.09 |
| 2017-12-11 | 63.83 |
| 2017-12-08 | 55.32 |
| 2017-12-07 | 63.83 |
| 2017-12-06 | 65.96 |
| 2017-12-05 | 68.09 |
| 2017-12-04 | 65.96 |
| 2017-12-01 | 68.09 |
| 2017-11-30 | 51.06 |
| 2017-11-29 | 48.94 |
| 2017-11-28 | 48.94 |
| 2017-11-27 | 59.57 |
| 2017-11-24 | 72.34 |
| 2017-11-23 | 72.34 |
| 2017-11-22 | 68.09 |
| 2017-11-21 | 72.34 |
| 2017-11-20 | 72.34 |
| 2017-11-17 | 78.72 |
| 2017-11-16 | 82.98 |
| 2017-11-15 | 76.60 |
| 2017-11-14 | 74.47 |
| 2017-11-13 | 74.47 |
| 2017-11-10 | 72.34 |
| 2017-11-09 | 72.34 |
| 2017-11-08 | 82.98 |
| 2017-11-07 | 76.60 |
| 2017-11-06 | 70.21 |
| 2017-11-03 | 68.09 |
| 2017-11-02 | 70.21 |
| 2017-11-01 | 70.21 |
| 2017-10-31 | 70.21 |
| 2017-10-30 | 68.09 |
| 2017-10-27 | 63.83 |
| 2017-10-26 | 65.96 |
| 2017-10-25 | 74.47 |
| 2017-10-24 | 55.32 |
| 2017-10-23 | 63.83 |
| 2017-10-20 | 76.60 |
| 2017-10-19 | 78.72 |
| 2017-10-18 | 89.36 |
| 2017-10-17 | 85.11 |
| 2017-10-16 | 91.49 |
| 2017-10-13 | 87.23 |
| 2017-10-12 | 87.23 |
| 2017-10-11 | 106.38 |
| 2017-10-10 | 72.34 |
| 2017-10-09 | 59.57 |
| 2017-10-06 | 17.02 |
| 2017-10-04 | 1.06 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy