Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-12-05 | -58.71 |
| 2025-12-04 | -57.40 |
| 2025-12-03 | -57.71 |
| 2025-12-02 | -60.01 |
| 2025-12-01 | -58.95 |
| 2025-11-28 | -59.64 |
| 2025-11-27 | -59.70 |
| 2025-11-26 | -58.40 |
| 2025-11-25 | -58.58 |
| 2025-11-24 | -57.96 |
| 2025-11-21 | -58.27 |
| 2025-11-20 | -57.22 |
| 2025-11-19 | -55.98 |
| 2025-11-18 | -55.48 |
| 2025-11-17 | -54.49 |
| 2025-11-14 | -54.49 |
| 2025-11-13 | -54.30 |
| 2025-11-12 | -54.06 |
| 2025-11-11 | -54.49 |
| 2025-11-10 | -53.93 |
| 2025-11-07 | -55.23 |
| 2025-11-06 | -53.81 |
| 2025-11-05 | -54.06 |
| 2025-11-04 | -54.30 |
| 2025-11-03 | -53.19 |
| 2025-10-31 | -52.88 |
| 2025-10-30 | -52.69 |
| 2025-10-28 | -51.95 |
| 2025-10-27 | -50.65 |
| 2025-10-24 | -51.45 |
| 2025-10-23 | -51.58 |
| 2025-10-22 | -51.02 |
| 2025-10-21 | -50.15 |
| 2025-10-20 | -50.03 |
| 2025-10-17 | -50.15 |
| 2025-10-16 | -49.65 |
| 2025-10-15 | -49.16 |
| 2025-10-14 | -49.59 |
| 2025-10-13 | -48.66 |
| 2025-10-10 | -49.16 |
| 2025-10-09 | -49.10 |
| 2025-10-08 | -48.97 |
| 2025-10-06 | -48.41 |
| 2025-10-03 | -47.24 |
| 2025-10-02 | -46.37 |
| 2025-09-30 | -47.67 |
| 2025-09-29 | -47.24 |
| 2025-09-26 | -47.42 |
| 2025-09-25 | -48.35 |
| 2025-09-24 | -48.66 |
| 2025-09-23 | -47.86 |
| 2025-09-22 | -47.98 |
| 2025-09-19 | -47.42 |
| 2025-09-18 | -46.86 |
| 2025-09-17 | -46.31 |
| 2025-09-16 | -45.87 |
| 2025-09-15 | -45.87 |
| 2025-09-12 | -44.57 |
| 2025-09-11 | -43.02 |
| 2025-09-10 | -43.02 |
| 2025-09-09 | -44.01 |
| 2025-09-08 | -43.70 |
| 2025-09-05 | -44.14 |
| 2025-09-04 | -44.01 |
| 2025-09-03 | -44.07 |
| 2025-09-02 | -43.14 |
| 2025-09-01 | -43.21 |
| 2025-08-29 | -43.39 |
| 2025-08-28 | -44.58 |
| 2025-08-27 | -43.48 |
| 2025-08-26 | -42.99 |
| 2025-08-25 | -42.81 |
| 2025-08-22 | -42.99 |
| 2025-08-21 | -42.13 |
| 2025-08-20 | -41.27 |
| 2025-08-19 | -41.82 |
| 2025-08-18 | -42.01 |
| 2025-08-15 | -42.01 |
| 2025-08-14 | -39.49 |
| 2025-08-13 | -41.46 |
| 2025-08-12 | -43.05 |
| 2025-08-11 | -43.05 |
| 2025-08-08 | -43.23 |
| 2025-08-07 | -41.89 |
| 2025-08-06 | -43.23 |
| 2025-08-05 | -42.93 |
| 2025-08-04 | -43.72 |
| 2025-08-01 | -43.79 |
| 2025-07-31 | -43.72 |
| 2025-07-30 | -43.36 |
| 2025-07-29 | -43.05 |
| 2025-07-28 | -42.93 |
| 2025-07-25 | -41.89 |
| 2025-07-24 | -41.82 |
| 2025-07-23 | -43.23 |
| 2025-07-22 | -42.99 |
| 2025-07-21 | -42.87 |
| 2025-07-18 | -43.23 |
| 2025-07-17 | -42.81 |
| 2025-07-16 | -42.07 |
| 2025-07-15 | -42.38 |
| 2025-07-14 | -41.52 |
| 2025-07-11 | -42.87 |
| 2025-07-10 | -43.17 |
| 2025-07-09 | -43.17 |
| 2025-07-08 | -42.93 |
| 2025-07-07 | -40.41 |
| 2025-07-04 | -43.30 |
| 2025-07-03 | -43.11 |
| 2025-07-02 | -43.36 |
| 2025-06-30 | -43.72 |
| 2025-06-27 | -43.91 |
| 2025-06-26 | -43.79 |
| 2025-06-25 | -44.46 |
| 2025-06-24 | -42.62 |
| 2025-06-23 | -41.70 |
| 2025-06-20 | -42.74 |
| 2025-06-19 | -43.17 |
| 2025-06-18 | -42.31 |
| 2025-06-17 | -42.31 |
| 2025-06-16 | -41.89 |
| 2025-06-13 | -42.44 |
| 2025-06-12 | -42.31 |
| 2025-06-11 | -41.09 |
| 2025-06-10 | -42.31 |
| 2025-06-09 | -40.29 |
| 2025-06-06 | -42.99 |
| 2025-06-05 | -43.05 |
| 2025-06-04 | -42.56 |
| 2025-06-03 | -42.07 |
| 2025-06-02 | -40.90 |
| 2025-05-30 | -44.34 |
| 2025-05-29 | -43.05 |
| 2025-05-28 | -43.60 |
| 2025-05-27 | -43.05 |
| 2025-05-26 | -42.68 |
| 2025-05-23 | -44.22 |
| 2025-05-22 | -43.91 |
| 2025-05-21 | -44.22 |
| 2025-05-20 | -43.66 |
| 2025-05-19 | -43.17 |
| 2025-05-16 | -42.68 |
| 2025-05-15 | -42.13 |
| 2025-05-14 | -41.21 |
| 2025-05-13 | -41.09 |
| 2025-05-12 | -39.86 |
| 2025-05-09 | -39.68 |
| 2025-05-08 | -39.99 |
| 2025-05-07 | -39.37 |
| 2025-05-06 | -37.59 |
| 2025-05-02 | -37.35 |
| 2025-04-30 | -38.70 |
| 2025-04-29 | -37.47 |
| 2025-04-28 | -37.23 |
| 2025-04-25 | -40.66 |
| 2025-04-24 | -38.88 |
| 2025-04-23 | -39.13 |
| 2025-04-22 | -39.49 |
| 2025-04-17 | -39.00 |
| 2025-04-16 | -38.08 |
| 2025-04-15 | -37.72 |
| 2025-04-14 | -38.45 |
| 2025-04-11 | -39.43 |
| 2025-04-10 | -40.23 |
| 2025-04-09 | -40.78 |
| 2025-04-08 | -41.82 |
| 2025-04-07 | -44.58 |
| 2025-04-03 | -37.72 |
| 2025-04-02 | -37.59 |
| 2025-04-01 | -37.96 |
| 2025-03-31 | -38.45 |
| 2025-03-28 | -36.98 |
| 2025-03-27 | -36.12 |
| 2025-03-26 | -37.10 |
| 2025-03-25 | -35.39 |
| 2025-03-24 | -36.74 |
| 2025-03-21 | -41.76 |
| 2025-03-20 | -40.41 |
| 2025-03-19 | -41.76 |
| 2025-03-18 | -42.87 |
| 2025-03-17 | -42.50 |
| 2025-03-14 | -42.56 |
| 2025-03-13 | -44.77 |
| 2025-03-12 | -44.71 |
| 2025-03-11 | -43.72 |
| 2025-03-10 | -43.79 |
| 2025-03-07 | -43.60 |
| 2025-03-06 | -43.05 |
| 2025-03-05 | -42.81 |
| 2025-03-04 | -42.38 |
| 2025-03-03 | -40.84 |
| 2025-02-28 | -42.56 |
| 2025-02-27 | -40.72 |
| 2025-02-26 | -41.46 |
| 2025-02-25 | -44.95 |
| 2025-02-24 | -44.22 |
| 2025-02-21 | -44.03 |
| 2025-02-20 | -43.85 |
| 2025-02-19 | -44.52 |
| 2025-02-18 | -43.91 |
| 2025-02-17 | -42.93 |
| 2025-02-14 | -43.91 |
| 2025-02-13 | -43.36 |
| 2025-02-12 | -40.72 |
| 2025-02-11 | -43.48 |
| 2025-02-10 | -44.71 |
| 2025-02-07 | -45.32 |
| 2025-02-06 | -46.05 |
| 2025-02-05 | -46.67 |
| 2025-02-04 | -46.24 |
| 2025-02-03 | -44.58 |
| 2025-01-28 | -45.13 |
| 2025-01-27 | -45.81 |
| 2025-01-24 | -45.01 |
| 2025-01-23 | -44.52 |
| 2025-01-22 | -43.36 |
| 2025-01-21 | -42.50 |
| 2025-01-20 | -43.30 |
| 2025-01-17 | -42.93 |
| 2025-01-16 | -43.85 |
| 2025-01-15 | -44.09 |
| 2025-01-14 | -42.56 |
| 2025-01-13 | -42.56 |
| 2025-01-10 | -41.46 |
| 2025-01-09 | -42.07 |
| 2025-01-08 | -42.44 |
| 2025-01-07 | -41.76 |
| 2025-01-06 | -40.48 |
| 2025-01-03 | -38.70 |
| 2025-01-02 | -38.33 |
| 2024-12-31 | -37.59 |
| 2024-12-30 | -36.98 |
| 2024-12-27 | -36.37 |
| 2024-12-24 | -36.49 |
| 2024-12-23 | -35.88 |
| 2024-12-20 | -34.90 |
| 2024-12-19 | -35.39 |
| 2024-12-18 | -35.14 |
| 2024-12-17 | -35.63 |
| 2024-12-16 | -31.83 |
| 2024-12-13 | -33.43 |
| 2024-12-12 | -32.45 |
| 2024-12-11 | -31.95 |
| 2024-12-10 | -33.06 |
| 2024-12-09 | -32.81 |
| 2024-12-06 | -31.59 |
| 2024-12-05 | -30.13 |
| 2024-12-04 | -28.17 |
| 2024-12-03 | -27.80 |
| 2024-12-02 | -26.95 |
| 2024-11-29 | -24.51 |
| 2024-11-28 | -25.85 |
| 2024-11-27 | -28.90 |
| 2024-11-26 | -40.51 |
| 2024-11-25 | -38.43 |
| 2024-11-22 | -35.74 |
| 2024-11-21 | -36.97 |
| 2024-11-20 | -35.62 |
| 2024-11-19 | -35.50 |
| 2024-11-18 | -35.26 |
| 2024-11-15 | -35.74 |
| 2024-11-14 | -35.13 |
| 2024-11-13 | -36.11 |
| 2024-11-12 | -38.98 |
| 2024-11-11 | -37.70 |
| 2024-11-08 | -38.92 |
| 2024-11-07 | -39.53 |
| 2024-11-06 | -40.26 |
| 2024-11-05 | -42.95 |
| 2024-11-04 | -44.72 |
| 2024-11-01 | -47.47 |
| 2024-10-31 | -46.19 |
| 2024-10-30 | -46.31 |
| 2024-10-29 | -49.43 |
| 2024-10-28 | -50.04 |
| 2024-10-25 | -52.60 |
| 2024-10-24 | -56.94 |
| 2024-10-23 | -57.18 |
| 2024-10-22 | -58.04 |
| 2024-10-21 | -59.63 |
| 2024-10-18 | -60.30 |
| 2024-10-17 | -60.85 |
| 2024-10-16 | -60.36 |
| 2024-10-15 | -60.67 |
| 2024-10-14 | -59.02 |
| 2024-10-10 | -61.09 |
| 2024-10-09 | -63.11 |
| 2024-10-08 | -63.41 |
| 2024-10-07 | -60.79 |
| 2024-10-04 | -63.35 |
| 2024-10-03 | -65.18 |
| 2024-10-02 | -65.55 |
| 2024-09-30 | -66.22 |
| 2024-09-27 | -67.14 |
| 2024-09-26 | -68.91 |
| 2024-09-25 | -70.32 |
| 2024-09-24 | -70.80 |
| 2024-09-23 | -72.39 |
| 2024-09-20 | -71.35 |
| 2024-09-19 | -70.87 |
| 2024-09-17 | -72.03 |
| 2024-09-16 | -71.78 |
| 2024-09-13 | -71.48 |
| 2024-09-12 | -71.60 |
| 2024-09-11 | -71.48 |
| 2024-09-10 | -71.23 |
| 2024-09-09 | -71.29 |
| 2024-09-05 | -69.89 |
| 2024-09-04 | -70.44 |
| 2024-09-03 | -70.25 |
| 2024-09-02 | -70.38 |
| 2024-08-30 | -70.38 |
| 2024-08-29 | -70.62 |
| 2024-08-28 | -70.99 |
| 2024-08-27 | -70.19 |
| 2024-08-26 | -70.68 |
| 2024-08-23 | -70.44 |
| 2024-08-22 | -69.60 |
| 2024-08-21 | -69.54 |
| 2024-08-20 | -69.30 |
| 2024-08-19 | -69.06 |
| 2024-08-16 | -68.70 |
| 2024-08-15 | -68.52 |
| 2024-08-14 | -68.09 |
| 2024-08-13 | -67.73 |
| 2024-08-12 | -67.85 |
| 2024-08-09 | -67.67 |
| 2024-08-08 | -67.73 |
| 2024-08-07 | -67.85 |
| 2024-08-06 | -67.79 |
| 2024-08-05 | -68.52 |
| 2024-08-02 | -67.91 |
| 2024-08-01 | -66.22 |
| 2024-07-31 | -66.16 |
| 2024-07-30 | -67.43 |
| 2024-07-29 | -67.31 |
| 2024-07-26 | -67.49 |
| 2024-07-25 | -67.67 |
| 2024-07-24 | -67.79 |
| 2024-07-23 | -66.95 |
| 2024-07-22 | -66.77 |
| 2024-07-19 | -66.65 |
| 2024-07-18 | -65.92 |
| 2024-07-17 | -66.22 |
| 2024-07-16 | -66.34 |
| 2024-07-15 | -65.38 |
| 2024-07-12 | -64.72 |
| 2024-07-11 | -65.98 |
| 2024-07-10 | -67.43 |
| 2024-07-09 | -66.95 |
| 2024-07-08 | -66.40 |
| 2024-07-05 | -66.28 |
| 2024-07-04 | -66.22 |
| 2024-07-03 | -65.32 |
| 2024-07-02 | -64.29 |
| 2024-06-28 | -64.41 |
| 2024-06-27 | -63.93 |
| 2024-06-26 | -63.57 |
| 2024-06-25 | -62.79 |
| 2024-06-24 | -62.72 |
| 2024-06-21 | -61.58 |
| 2024-06-20 | -61.10 |
| 2024-06-19 | -60.25 |
| 2024-06-18 | -60.92 |
| 2024-06-17 | -60.67 |
| 2024-06-14 | -60.31 |
| 2024-06-13 | -59.77 |
| 2024-06-12 | -60.25 |
| 2024-06-11 | -59.59 |
| 2024-06-07 | -58.80 |
| 2024-06-06 | -57.36 |
| 2024-06-05 | -57.48 |
| 2024-06-04 | -56.69 |
| 2024-06-03 | -57.60 |
| 2024-05-31 | -59.95 |
| 2024-05-30 | -57.84 |
| 2024-05-29 | -57.90 |
| 2024-05-28 | -58.08 |
| 2024-05-27 | -57.48 |
| 2024-05-24 | -57.42 |
| 2024-05-23 | -55.73 |
| 2024-05-22 | -55.19 |
| 2024-05-21 | -57.84 |
| 2024-05-20 | -56.27 |
| 2024-05-17 | -60.79 |
| 2024-05-16 | -62.24 |
| 2024-05-14 | -62.85 |
| 2024-05-13 | -61.70 |
| 2024-05-10 | -62.48 |
| 2024-05-09 | -62.54 |
| 2024-05-08 | -63.21 |
| 2024-05-07 | -62.18 |
| 2024-05-06 | -62.79 |
| 2024-05-03 | -63.87 |
| 2024-05-02 | -63.15 |
| 2024-04-30 | -64.59 |
| 2024-04-29 | -63.81 |
| 2024-04-26 | -65.62 |
| 2024-04-25 | -66.10 |
| 2024-04-24 | -66.77 |
| 2024-04-23 | -66.04 |
| 2024-04-22 | -66.22 |
| 2024-04-19 | -66.22 |
| 2024-04-18 | -65.32 |
| 2024-04-17 | -65.68 |
| 2024-04-16 | -67.79 |
| 2024-04-15 | -65.68 |
| 2024-04-12 | -63.63 |
| 2024-04-11 | -63.21 |
| 2024-04-10 | -61.94 |
| 2024-04-09 | -60.79 |
| 2024-04-08 | -60.79 |
| 2024-04-05 | -60.79 |
| 2024-04-03 | -60.49 |
| 2024-04-02 | -59.11 |
| 2024-03-28 | -59.53 |
| 2024-03-27 | -59.23 |
| 2024-03-26 | -58.86 |
| 2024-03-25 | -56.93 |
| 2024-03-22 | -57.24 |
| 2024-03-21 | -57.18 |
| 2024-03-20 | -56.21 |
| 2024-03-19 | -56.03 |
| 2024-03-18 | -55.55 |
| 2024-03-15 | -56.93 |
| 2024-03-14 | -57.06 |
| 2024-03-13 | -55.55 |
| 2024-03-12 | -55.19 |
| 2024-03-11 | -55.19 |
| 2024-03-08 | -55.91 |
| 2024-03-07 | -56.87 |
| 2024-03-06 | -54.64 |
| 2024-03-05 | -55.91 |
| 2024-03-04 | -56.69 |
| 2024-03-01 | -56.87 |
| 2024-02-29 | -56.93 |
| 2024-02-28 | -58.38 |
| 2024-02-27 | -58.99 |
| 2024-02-26 | -59.23 |
| 2024-02-23 | -59.17 |
| 2024-02-22 | -58.93 |
| 2024-02-21 | -59.65 |
| 2024-02-20 | -60.61 |
| 2024-02-19 | -61.52 |
| 2024-02-16 | -59.47 |
| 2024-02-15 | -61.40 |
| 2024-02-14 | -62.00 |
| 2024-02-09 | -62.85 |
| 2024-02-08 | -63.33 |
| 2024-02-07 | -62.66 |
| 2024-02-06 | -62.36 |
| 2024-02-05 | -63.93 |
| 2024-02-02 | -62.48 |
| 2024-02-01 | -63.03 |
| 2024-01-31 | -63.81 |
| 2024-01-30 | -62.54 |
| 2024-01-29 | -61.76 |
| 2024-01-26 | -61.82 |
| 2024-01-25 | -60.19 |
| 2024-01-24 | -60.61 |
| 2024-01-23 | -61.34 |
| 2024-01-22 | -58.20 |
| 2024-01-19 | -56.75 |
| 2024-01-18 | -56.81 |
| 2024-01-17 | -57.78 |
| 2024-01-16 | -56.87 |
| 2024-01-15 | -57.72 |
| 2024-01-12 | -54.40 |
| 2024-01-11 | -55.85 |
| 2024-01-10 | -55.91 |
| 2024-01-09 | -55.13 |
| 2024-01-08 | -56.45 |
| 2024-01-05 | -54.16 |
| 2024-01-04 | -55.85 |
| 2024-01-03 | -54.76 |
| 2024-01-02 | -55.19 |
| 2023-12-29 | -53.07 |
| 2023-12-28 | -54.46 |
| 2023-12-27 | -57.12 |
| 2023-12-22 | -58.26 |
| 2023-12-21 | -58.20 |
| 2023-12-20 | -59.35 |
| 2023-12-19 | -59.23 |
| 2023-12-18 | -56.87 |
| 2023-12-15 | -55.73 |
| 2023-12-14 | -56.63 |
| 2023-12-13 | -58.02 |
| 2023-12-12 | -56.21 |
| 2023-12-11 | -55.55 |
| 2023-12-08 | -54.70 |
| 2023-12-07 | -53.92 |
| 2023-12-06 | -53.32 |
| 2023-12-05 | -54.34 |
| 2023-12-04 | -53.22 |
| 2023-12-01 | -50.87 |
| 2023-11-30 | -48.82 |
| 2023-11-29 | -49.37 |
| 2023-11-28 | -49.43 |
| 2023-11-27 | -44.19 |
| 2023-11-24 | -44.43 |
| 2023-11-23 | -44.31 |
| 2023-11-22 | -45.75 |
| 2023-11-21 | -45.09 |
| 2023-11-20 | -44.73 |
| 2023-11-17 | -46.54 |
| 2023-11-16 | -45.15 |
| 2023-11-15 | -44.01 |
| 2023-11-14 | -43.47 |
| 2023-11-13 | -43.83 |
| 2023-11-10 | -43.89 |
| 2023-11-09 | -44.49 |
| 2023-11-08 | -45.09 |
| 2023-11-07 | -44.01 |
| 2023-11-06 | -41.00 |
| 2023-11-03 | -41.30 |
| 2023-11-02 | -42.20 |
| 2023-11-01 | -42.80 |
| 2023-10-31 | -41.96 |
| 2023-10-30 | -41.90 |
| 2023-10-27 | -41.36 |
| 2023-10-26 | -42.02 |
| 2023-10-25 | -41.24 |
| 2023-10-24 | -41.72 |
| 2023-10-20 | -41.90 |
| 2023-10-19 | -41.48 |
| 2023-10-18 | -41.54 |
| 2023-10-17 | -42.44 |
| 2023-10-16 | -42.86 |
| 2023-10-13 | -42.44 |
| 2023-10-12 | -41.66 |
| 2023-10-11 | -41.36 |
| 2023-10-10 | -42.08 |
| 2023-10-09 | -42.20 |
| 2023-10-06 | -42.56 |
| 2023-10-05 | -39.55 |
| 2023-10-04 | -41.54 |
| 2023-10-03 | -41.84 |
| 2023-09-29 | -42.92 |
| 2023-09-28 | -45.81 |
| 2023-09-27 | -45.27 |
| 2023-09-26 | -45.63 |
| 2023-09-25 | -42.56 |
| 2023-09-22 | -42.26 |
| 2023-09-21 | -42.80 |
| 2023-09-20 | -42.80 |
| 2023-09-19 | -42.38 |
| 2023-09-18 | -41.84 |
| 2023-09-15 | -41.18 |
| 2023-09-14 | -40.52 |
| 2023-09-13 | -39.43 |
| 2023-09-12 | -39.67 |
| 2023-09-11 | -40.27 |
| 2023-09-07 | -40.76 |
| 2023-09-06 | -40.58 |
| 2023-09-05 | -41.96 |
| 2023-09-04 | -40.15 |
| 2023-08-31 | -39.28 |
| 2023-08-30 | -36.15 |
| 2023-08-29 | -36.27 |
| 2023-08-28 | -39.03 |
| 2023-08-25 | -39.88 |
| 2023-08-24 | -36.87 |
| 2023-08-23 | -36.63 |
| 2023-08-22 | -37.11 |
| 2023-08-21 | -37.35 |
| 2023-08-18 | -33.02 |
| 2023-08-17 | -28.33 |
| 2023-08-16 | -29.41 |
| 2023-08-15 | -32.66 |
| 2023-08-14 | -31.58 |
| 2023-08-11 | -31.94 |
| 2023-08-10 | -35.55 |
| 2023-08-09 | -35.67 |
| 2023-08-08 | -37.11 |
| 2023-08-07 | -37.59 |
| 2023-08-04 | -36.87 |
| 2023-08-03 | -36.87 |
| 2023-08-02 | -37.35 |
| 2023-08-01 | -35.19 |
| 2023-07-31 | -37.83 |
| 2023-07-28 | -40.66 |
| 2023-07-27 | -40.66 |
| 2023-07-26 | -43.84 |
| 2023-07-25 | -41.86 |
| 2023-07-24 | -40.60 |
| 2023-07-21 | -40.60 |
| 2023-07-20 | -41.32 |
| 2023-07-19 | -42.46 |
| 2023-07-18 | -42.34 |
| 2023-07-14 | -40.48 |
| 2023-07-13 | -41.02 |
| 2023-07-12 | -41.92 |
| 2023-07-11 | -40.60 |
| 2023-07-10 | -41.26 |
| 2023-07-07 | -42.70 |
| 2023-07-06 | -41.98 |
| 2023-07-05 | -40.66 |
| 2023-07-04 | -40.18 |
| 2023-07-03 | -39.94 |
| 2023-06-30 | -41.32 |
| 2023-06-29 | -40.96 |
| 2023-06-28 | -37.47 |
| 2023-06-27 | -37.71 |
| 2023-06-26 | -35.79 |
| 2023-06-23 | -38.91 |
| 2023-06-21 | -25.93 |
| 2023-06-20 | -24.12 |
| 2023-06-19 | -22.68 |
| 2023-06-16 | -21.12 |
| 2023-06-15 | -21.96 |
| 2023-06-14 | -25.33 |
| 2023-06-13 | -24.85 |
| 2023-06-12 | -27.01 |
| 2023-06-09 | -24.12 |
| 2023-06-08 | -24.12 |
| 2023-06-07 | -23.04 |
| 2023-06-06 | -24.48 |
| 2023-06-05 | -25.21 |
| 2023-06-02 | -25.81 |
| 2023-06-01 | -25.45 |
| 2023-05-31 | -22.92 |
| 2023-05-30 | -22.08 |
| 2023-05-29 | -21.84 |
| 2023-05-25 | -23.52 |
| 2023-05-24 | -21.84 |
| 2023-05-23 | -21.48 |
| 2023-05-22 | -20.88 |
| 2023-05-19 | -20.88 |
| 2023-05-18 | -22.68 |
| 2023-05-17 | -19.67 |
| 2023-05-16 | -19.43 |
| 2023-05-15 | -19.07 |
| 2023-05-12 | -19.19 |
| 2023-05-11 | -15.83 |
| 2023-05-10 | -17.03 |
| 2023-05-09 | -20.04 |
| 2023-05-08 | -20.04 |
| 2023-05-05 | -17.75 |
| 2023-05-04 | -16.43 |
| 2023-05-03 | -16.07 |
| 2023-05-02 | -16.91 |
| 2023-04-28 | -16.67 |
| 2023-04-27 | -15.83 |
| 2023-04-26 | -15.95 |
| 2023-04-25 | -18.47 |
| 2023-04-24 | -16.55 |
| 2023-04-21 | -14.26 |
| 2023-04-20 | -9.57 |
| 2023-04-19 | -10.42 |
| 2023-04-18 | -9.93 |
| 2023-04-17 | -7.41 |
| 2023-04-14 | -10.06 |
| 2023-04-13 | -6.81 |
| 2023-04-12 | -10.42 |
| 2023-04-11 | -13.18 |
| 2023-04-06 | -12.70 |
| 2023-04-04 | -10.42 |
| 2023-04-03 | -9.45 |
| 2023-03-31 | -8.61 |
| 2023-03-30 | -10.42 |
| 2023-03-29 | -8.97 |
| 2023-03-28 | -8.97 |
| 2023-03-27 | -9.21 |
| 2023-03-24 | -9.09 |
| 2023-03-23 | -7.41 |
| 2023-03-22 | -7.89 |
| 2023-03-21 | -7.89 |
| 2023-03-20 | -8.13 |
| 2023-03-17 | -9.09 |
| 2023-03-16 | -6.45 |
| 2023-03-15 | -5.13 |
| 2023-03-14 | -6.69 |
| 2023-03-13 | -7.41 |
| 2023-03-10 | -6.21 |
| 2023-03-09 | -3.20 |
| 2023-03-08 | -2.84 |
| 2023-03-07 | -3.44 |
| 2023-03-06 | -1.16 |
| 2023-03-03 | 1.01 |
| 2023-03-02 | 0.05 |
| 2023-03-01 | -0.56 |
| 2023-02-28 | -3.32 |
| 2023-02-27 | -4.40 |
| 2023-02-24 | -6.21 |
| 2023-02-23 | -4.52 |
| 2023-02-22 | -4.52 |
| 2023-02-21 | -1.88 |
| 2023-02-20 | -1.52 |
| 2023-02-17 | -0.32 |
| 2023-02-16 | 4.74 |
| 2023-02-15 | 8.46 |
| 2023-02-14 | 5.94 |
| 2023-02-13 | 3.41 |
| 2023-02-10 | 0.41 |
| 2023-02-09 | 1.25 |
| 2023-02-08 | -0.19 |
| 2023-02-07 | 0.05 |
| 2023-02-06 | -0.80 |
| 2023-02-03 | 2.21 |
| 2023-02-02 | 4.86 |
| 2023-02-01 | 3.05 |
| 2023-01-31 | 0.05 |
| 2023-01-30 | -3.08 |
| 2023-01-27 | 7.02 |
| 2023-01-26 | 6.30 |
| 2023-01-20 | 4.86 |
| 2023-01-19 | 4.13 |
| 2023-01-18 | 4.49 |
| 2023-01-17 | 4.61 |
| 2023-01-16 | 2.57 |
| 2023-01-13 | 1.37 |
| 2023-01-12 | 6.42 |
| 2023-01-11 | -4.16 |
| 2023-01-10 | -3.44 |
| 2023-01-09 | -2.36 |
| 2023-01-06 | -4.04 |
| 2023-01-05 | -3.20 |
| 2023-01-04 | -1.40 |
| 2023-01-03 | -2.84 |
| 2022-12-30 | -3.44 |
| 2022-12-29 | -2.36 |
| 2022-12-28 | -1.16 |
| 2022-12-23 | 0.41 |
| 2022-12-22 | 1.01 |
| 2022-12-21 | -1.28 |
| 2022-12-20 | -4.16 |
| 2022-12-19 | -3.32 |
| 2022-12-16 | -2.72 |
| 2022-12-15 | -1.28 |
| 2022-12-14 | 3.17 |
| 2022-12-13 | 1.73 |
| 2022-12-12 | 0.29 |
| 2022-12-09 | -3.68 |
| 2022-12-08 | -10.78 |
| 2022-12-07 | -13.54 |
| 2022-12-06 | -12.94 |
| 2022-12-05 | -10.06 |
| 2022-12-02 | -13.66 |
| 2022-12-01 | -14.22 |
| 2022-11-30 | -14.58 |
| 2022-11-29 | -15.30 |
| 2022-11-28 | -19.51 |
| 2022-11-25 | -18.79 |
| 2022-11-24 | -18.91 |
| 2022-11-23 | -23.47 |
| 2022-11-22 | -15.66 |
| 2022-11-21 | -15.66 |
| 2022-11-18 | -14.22 |
| 2022-11-17 | -13.98 |
| 2022-11-16 | -13.02 |
| 2022-11-15 | -13.74 |
| 2022-11-14 | -14.94 |
| 2022-11-11 | -18.07 |
| 2022-11-10 | -17.47 |
| 2022-11-09 | -17.95 |
| 2022-11-08 | -18.43 |
| 2022-11-07 | -17.59 |
| 2022-11-04 | -16.38 |
| 2022-11-03 | -15.42 |
| 2022-11-02 | -14.10 |
| 2022-11-01 | -18.79 |
| 2022-10-31 | -19.51 |
| 2022-10-28 | -18.91 |
| 2022-10-27 | -27.68 |
| 2022-10-26 | -35.49 |
| 2022-10-25 | -36.33 |
| 2022-10-24 | -36.33 |
| 2022-10-21 | -36.69 |
| 2022-10-20 | -39.81 |
| 2022-10-19 | -42.33 |
| 2022-10-18 | -39.33 |
| 2022-10-17 | -42.99 |
| 2022-10-14 | -44.50 |
| 2022-10-13 | -43.96 |
| 2022-10-12 | -44.44 |
| 2022-10-11 | -44.86 |
| 2022-10-10 | -44.86 |
| 2022-10-07 | -41.13 |
| 2022-10-06 | -38.61 |
| 2022-10-05 | -37.65 |
| 2022-10-03 | -41.61 |
| 2022-09-30 | -41.31 |
| 2022-09-29 | -40.95 |
| 2022-09-28 | -38.37 |
| 2022-09-27 | -37.41 |
| 2022-09-26 | -37.05 |
| 2022-09-23 | -38.25 |
| 2022-09-22 | -33.92 |
| 2022-09-21 | -32.96 |
| 2022-09-20 | -32.72 |
| 2022-09-19 | -32.84 |
| 2022-09-16 | -31.28 |
| 2022-09-15 | -29.12 |
| 2022-09-14 | -29.36 |
| 2022-09-13 | -28.52 |
| 2022-09-09 | -29.96 |
| 2022-09-08 | -31.28 |
| 2022-09-07 | -29.84 |
| 2022-09-06 | -29.12 |
| 2022-09-05 | -26.84 |
| 2022-09-02 | -26.84 |
| 2022-09-01 | -27.92 |
| 2022-08-31 | -26.00 |
| 2022-08-30 | -28.76 |
| 2022-08-29 | -28.16 |
| 2022-08-26 | -29.36 |
| 2022-08-25 | -31.40 |
| 2022-08-24 | -30.08 |
| 2022-08-23 | -30.92 |
| 2022-08-22 | -30.20 |
| 2022-08-19 | -29.00 |
| 2022-08-18 | -31.88 |
| 2022-08-17 | -32.00 |
| 2022-08-16 | -33.08 |
| 2022-08-15 | -31.76 |
| 2022-08-12 | -32.60 |
| 2022-08-11 | -33.08 |
| 2022-08-10 | -35.25 |
| 2022-08-09 | -35.01 |
| 2022-08-08 | -34.52 |
| 2022-08-05 | -33.32 |
| 2022-08-04 | -34.04 |
| 2022-08-03 | -36.09 |
| 2022-08-02 | -32.72 |
| 2022-08-01 | -29.96 |
| 2022-07-29 | -29.00 |
| 2022-07-28 | -28.76 |
| 2022-07-27 | -27.92 |
| 2022-07-26 | -27.20 |
| 2022-07-25 | -27.68 |
| 2022-07-22 | -28.64 |
| 2022-07-21 | -28.76 |
| 2022-07-20 | -29.12 |
| 2022-07-19 | -29.60 |
| 2022-07-18 | -29.24 |
| 2022-07-15 | -29.36 |
| 2022-07-14 | -27.44 |
| 2022-07-13 | -29.12 |
| 2022-07-12 | -27.32 |
| 2022-07-11 | -25.27 |
| 2022-07-08 | -23.71 |
| 2022-07-07 | -24.91 |
| 2022-07-06 | -24.19 |
| 2022-07-05 | -20.83 |
| 2022-07-04 | -18.91 |
| 2022-06-30 | -17.59 |
| 2022-06-29 | -16.50 |
| 2022-06-28 | -10.38 |
| 2022-06-27 | -13.26 |
| 2022-06-24 | -17.59 |
| 2022-06-23 | -19.03 |
| 2022-06-22 | -16.86 |
| 2022-06-21 | -16.14 |
| 2022-06-20 | -16.26 |
| 2022-06-17 | -17.59 |
| 2022-06-16 | -15.18 |
| 2022-06-15 | -15.66 |
| 2022-06-14 | -14.34 |
| 2022-06-13 | -13.50 |
| 2022-06-10 | -12.78 |
| 2022-06-09 | -10.86 |
| 2022-06-08 | -9.90 |
| 2022-06-07 | -15.06 |
| 2022-06-06 | -15.18 |
| 2022-06-02 | -15.90 |
| 2022-06-01 | -16.38 |
| 2022-05-31 | -15.54 |
| 2022-05-30 | -16.14 |
| 2022-05-27 | -15.54 |
| 2022-05-26 | -16.98 |
| 2022-05-25 | -14.34 |
| 2022-05-24 | -16.38 |
| 2022-05-23 | -16.50 |
| 2022-05-20 | -14.82 |
| 2022-05-19 | -18.07 |
| 2022-05-18 | -15.78 |
| 2022-05-17 | -15.90 |
| 2022-05-16 | -14.58 |
| 2022-05-13 | -14.82 |
| 2022-05-12 | -17.11 |
| 2022-05-11 | -14.58 |
| 2022-05-10 | -17.71 |
| 2022-05-06 | -15.90 |
| 2022-05-05 | -14.10 |
| 2022-05-04 | -14.46 |
| 2022-05-03 | -13.86 |
| 2022-04-29 | -14.46 |
| 2022-04-28 | -14.94 |
| 2022-04-27 | -14.22 |
| 2022-04-26 | -19.39 |
| 2022-04-25 | -23.71 |
| 2022-04-22 | -21.79 |
| 2022-04-21 | -20.59 |
| 2022-04-20 | -19.03 |
| 2022-04-19 | -17.95 |
| 2022-04-14 | -16.02 |
| 2022-04-13 | -16.50 |
| 2022-04-12 | -16.14 |
| 2022-04-11 | -15.90 |
| 2022-04-08 | -17.47 |
| 2022-04-07 | -16.50 |
| 2022-04-06 | -12.30 |
| 2022-04-04 | -11.70 |
| 2022-04-01 | -11.10 |
| 2022-03-31 | -10.74 |
| 2022-03-30 | -12.54 |
| 2022-03-29 | -13.86 |
| 2022-03-28 | -14.94 |
| 2022-03-25 | -15.54 |
| 2022-03-24 | -17.11 |
| 2022-03-23 | -13.98 |
| 2022-03-22 | -14.10 |
| 2022-03-21 | -14.22 |
| 2022-03-18 | -13.50 |
| 2022-03-17 | -13.74 |
| 2022-03-16 | -15.90 |
| 2022-03-15 | -21.31 |
| 2022-03-14 | -25.63 |
| 2022-03-11 | -23.47 |
| 2022-03-10 | -21.67 |
| 2022-03-09 | -21.19 |
| 2022-03-08 | -22.27 |
| 2022-03-07 | -18.79 |
| 2022-03-04 | -14.22 |
| 2022-03-03 | -13.26 |
| 2022-03-02 | -16.50 |
| 2022-03-01 | -13.38 |
| 2022-02-28 | -12.90 |
| 2022-02-25 | -13.14 |
| 2022-02-24 | -13.74 |
| 2022-02-23 | -11.70 |
| 2022-02-22 | -11.58 |
| 2022-02-21 | -9.78 |
| 2022-02-18 | -7.97 |
| 2022-02-17 | -9.18 |
| 2022-02-16 | -8.33 |
| 2022-02-15 | -9.18 |
| 2022-02-14 | -8.94 |
| 2022-02-11 | -6.41 |
| 2022-02-10 | -6.53 |
| 2022-02-09 | -6.17 |
| 2022-02-08 | -8.09 |
| 2022-02-07 | -9.30 |
| 2022-02-04 | -8.94 |
| 2022-01-31 | -8.70 |
| 2022-01-28 | -10.02 |
| 2022-01-27 | -6.41 |
| 2022-01-26 | -2.93 |
| 2022-01-25 | -3.29 |
| 2022-01-24 | -2.93 |
| 2022-01-21 | -7.61 |
| 2022-01-20 | -8.82 |
| 2022-01-19 | -9.30 |
| 2022-01-18 | -8.33 |
| 2022-01-17 | -8.09 |
| 2022-01-14 | -6.41 |
| 2022-01-13 | -9.30 |
| 2022-01-12 | -5.33 |
| 2022-01-11 | -7.01 |
| 2022-01-10 | -4.73 |
| 2022-01-07 | -7.49 |
| 2022-01-06 | -6.89 |
| 2022-01-05 | -5.57 |
| 2022-01-04 | -4.25 |
| 2022-01-03 | -3.53 |
| 2021-12-31 | -5.45 |
| 2021-12-30 | -4.37 |
| 2021-12-29 | -4.25 |
| 2021-12-28 | -2.93 |
| 2021-12-24 | -2.69 |
| 2021-12-23 | -3.05 |
| 2021-12-22 | -0.89 |
| 2021-12-21 | -2.09 |
| 2021-12-20 | -0.89 |
| 2021-12-17 | -0.89 |
| 2021-12-16 | -3.41 |
| 2021-12-15 | -5.09 |
| 2021-12-14 | -4.01 |
| 2021-12-13 | -4.61 |
| 2021-12-10 | -3.89 |
| 2021-12-09 | -1.49 |
| 2021-12-08 | -3.53 |
| 2021-12-07 | -1.49 |
| 2021-12-06 | -6.53 |
| 2021-12-03 | -8.33 |
| 2021-12-02 | -11.10 |
| 2021-12-01 | -7.85 |
| 2021-11-30 | -6.53 |
| 2021-11-29 | 0.44 |
| 2021-11-26 | 4.40 |
| 2021-11-25 | 10.53 |
| 2021-11-24 | 8.12 |
| 2021-11-23 | 7.16 |
| 2021-11-22 | 6.44 |
| 2021-11-19 | 8.12 |
| 2021-11-18 | 9.57 |
| 2021-11-17 | 10.05 |
| 2021-11-16 | 9.69 |
| 2021-11-15 | 5.72 |
| 2021-11-12 | 6.80 |
| 2021-11-11 | 7.28 |
| 2021-11-10 | 8.12 |
| 2021-11-09 | 8.24 |
| 2021-11-08 | 9.33 |
| 2021-11-05 | 8.12 |
| 2021-11-04 | 9.69 |
| 2021-11-03 | 7.40 |
| 2021-11-02 | 8.00 |
| 2021-11-01 | 8.60 |
| 2021-10-29 | 12.45 |
| 2021-10-28 | 10.05 |
| 2021-10-27 | 10.77 |
| 2021-10-26 | 13.89 |
| 2021-10-25 | 12.81 |
| 2021-10-22 | 15.81 |
| 2021-10-21 | 13.89 |
| 2021-10-20 | 14.73 |
| 2021-10-19 | 9.21 |
| 2021-10-18 | 8.12 |
| 2021-10-15 | 11.49 |
| 2021-10-12 | 14.25 |
| 2021-10-11 | 14.97 |
| 2021-10-08 | 14.85 |
| 2021-10-07 | 13.89 |
| 2021-10-06 | 11.85 |
| 2021-10-05 | 15.33 |
| 2021-10-04 | 13.05 |
| 2021-09-30 | 18.94 |
| 2021-09-29 | 17.86 |
| 2021-09-28 | 18.94 |
| 2021-09-27 | 20.44 |
| 2021-09-24 | 21.64 |
| 2021-09-23 | 18.34 |
| 2021-09-21 | 19.18 |
| 2021-09-20 | 17.13 |
| 2021-09-17 | 18.70 |
| 2021-09-16 | 18.46 |
| 2021-09-15 | 18.94 |
| 2021-09-14 | 21.94 |
| 2021-09-13 | 19.18 |
| 2021-09-10 | 21.64 |
| 2021-09-09 | 20.44 |
| 2021-09-08 | 21.64 |
| 2021-09-07 | 23.14 |
| 2021-09-06 | 22.54 |
| 2021-09-03 | 21.04 |
| 2021-09-02 | 23.14 |
| 2021-09-01 | 23.44 |
| 2021-08-31 | 20.74 |
| 2021-08-30 | 20.44 |
| 2021-08-27 | 14.97 |
| 2021-08-26 | 15.63 |
| 2021-08-25 | 15.63 |
| 2021-08-24 | 13.38 |
| 2021-08-23 | 11.96 |
| 2021-08-20 | 13.03 |
| 2021-08-19 | 15.51 |
| 2021-08-18 | 19.54 |
| 2021-08-17 | 16.93 |
| 2021-08-16 | 20.13 |
| 2021-08-13 | 19.83 |
| 2021-08-12 | 18.35 |
| 2021-08-11 | 18.00 |
| 2021-08-10 | 14.21 |
| 2021-08-09 | 14.09 |
| 2021-08-06 | 26.94 |
| 2021-08-05 | 23.68 |
| 2021-08-04 | 26.94 |
| 2021-08-03 | 29.30 |
| 2021-08-02 | 29.01 |
| 2021-07-30 | 29.01 |
| 2021-07-29 | 32.85 |
| 2021-07-28 | 33.15 |
| 2021-07-27 | 29.89 |
| 2021-07-26 | 33.74 |
| 2021-07-23 | 38.47 |
| 2021-07-22 | 42.03 |
| 2021-07-21 | 42.91 |
| 2021-07-20 | 43.80 |
| 2021-07-19 | 43.80 |
| 2021-07-16 | 46.46 |
| 2021-07-15 | 52.97 |
| 2021-07-14 | 50.90 |
| 2021-07-13 | 53.86 |
| 2021-07-12 | 55.04 |
| 2021-07-09 | 56.52 |
| 2021-07-08 | 57.41 |
| 2021-07-07 | 58.60 |
| 2021-07-06 | 53.27 |
| 2021-07-05 | 53.57 |
| 2021-07-02 | 73.98 |
| 2021-06-30 | 70.73 |
| 2021-06-29 | 66.29 |
| 2021-06-28 | 67.18 |
| 2021-06-25 | 67.18 |
| 2021-06-24 | 63.63 |
| 2021-06-23 | 64.81 |
| 2021-06-22 | 64.81 |
| 2021-06-21 | 64.81 |
| 2021-06-18 | 67.18 |
| 2021-06-17 | 69.84 |
| 2021-06-16 | 72.80 |
| 2021-06-15 | 74.28 |
| 2021-06-11 | 75.16 |
| 2021-06-10 | 76.64 |
| 2021-06-09 | 78.72 |
| 2021-06-08 | 75.76 |
| 2021-06-07 | 76.94 |
| 2021-06-04 | 74.87 |
| 2021-06-03 | 79.60 |
| 2021-06-02 | 80.49 |
| 2021-06-01 | 79.31 |
| 2021-05-31 | 79.60 |
| 2021-05-28 | 78.42 |
| 2021-05-27 | 79.31 |
| 2021-05-26 | 76.35 |
| 2021-05-25 | 77.24 |
| 2021-05-24 | 73.98 |
| 2021-05-21 | 77.53 |
| 2021-05-20 | 76.05 |
| 2021-05-18 | 78.42 |
| 2021-05-17 | 76.05 |
| 2021-05-14 | 76.94 |
| 2021-05-13 | 77.24 |
| 2021-05-12 | 74.28 |
| 2021-05-11 | 69.54 |
| 2021-05-10 | 71.02 |
| 2021-05-07 | 72.50 |
| 2021-05-06 | 73.09 |
| 2021-05-05 | 75.76 |
| 2021-05-04 | 76.94 |
| 2021-05-03 | 74.57 |
| 2021-04-30 | 77.83 |
| 2021-04-29 | 80.79 |
| 2021-04-28 | 79.31 |
| 2021-04-27 | 81.67 |
| 2021-04-26 | 78.72 |
| 2021-04-23 | 77.53 |
| 2021-04-22 | 78.12 |
| 2021-04-21 | 76.64 |
| 2021-04-20 | 77.83 |
| 2021-04-19 | 75.76 |
| 2021-04-16 | 72.21 |
| 2021-04-15 | 71.61 |
| 2021-04-14 | 71.61 |
| 2021-04-13 | 71.61 |
| 2021-04-12 | 71.91 |
| 2021-04-09 | 71.91 |
| 2021-04-08 | 76.94 |
| 2021-04-07 | 73.39 |
| 2021-04-01 | 76.35 |
| 2021-03-31 | 76.94 |
| 2021-03-30 | 79.60 |
| 2021-03-29 | 81.08 |
| 2021-03-26 | 83.15 |
| 2021-03-25 | 79.60 |
| 2021-03-24 | 77.83 |
| 2021-03-23 | 83.15 |
| 2021-03-22 | 82.27 |
| 2021-03-19 | 83.45 |
| 2021-03-18 | 85.82 |
| 2021-03-17 | 90.85 |
| 2021-03-16 | 89.37 |
| 2021-03-15 | 86.41 |
| 2021-03-12 | 85.22 |
| 2021-03-11 | 89.37 |
| 2021-03-10 | 87.89 |
| 2021-03-09 | 89.07 |
| 2021-03-08 | 85.22 |
| 2021-03-05 | 89.96 |
| 2021-03-04 | 90.26 |
| 2021-03-03 | 94.69 |
| 2021-03-02 | 96.17 |
| 2021-03-01 | 102.98 |
| 2021-02-26 | 102.39 |
| 2021-02-25 | 99.72 |
| 2021-02-24 | 101.20 |
| 2021-02-23 | 104.75 |
| 2021-02-22 | 105.94 |
| 2021-02-19 | 112.15 |
| 2021-02-18 | 109.78 |
| 2021-02-17 | 113.04 |
| 2021-02-16 | 100.91 |
| 2021-02-11 | 101.20 |
| 2021-02-10 | 96.47 |
| 2021-02-09 | 96.47 |
| 2021-02-08 | 95.88 |
| 2021-02-05 | 98.84 |
| 2021-02-04 | 98.54 |
| 2021-02-03 | 100.32 |
| 2021-02-02 | 99.72 |
| 2021-02-01 | 102.98 |
| 2021-01-29 | 100.32 |
| 2021-01-28 | 112.45 |
| 2021-01-27 | 84.04 |
| 2021-01-26 | 81.67 |
| 2021-01-25 | 85.52 |
| 2021-01-22 | 84.04 |
| 2021-01-21 | 89.96 |
| 2021-01-20 | 91.14 |
| 2021-01-19 | 86.41 |
| 2021-01-18 | 86.41 |
| 2021-01-15 | 88.78 |
| 2021-01-14 | 87.59 |
| 2021-01-13 | 91.44 |
| 2021-01-12 | 87.30 |
| 2021-01-11 | 87.30 |
| 2021-01-08 | 90.55 |
| 2021-01-07 | 93.81 |
| 2021-01-06 | 89.66 |
| 2021-01-05 | 90.26 |
| 2021-01-04 | 86.11 |
| 2020-12-31 | 78.72 |
| 2020-12-30 | 81.67 |
| 2020-12-29 | 77.53 |
| 2020-12-28 | 77.24 |
| 2020-12-24 | 79.90 |
| 2020-12-23 | 79.31 |
| 2020-12-22 | 82.56 |
| 2020-12-21 | 84.93 |
| 2020-12-18 | 89.96 |
| 2020-12-17 | 89.37 |
| 2020-12-16 | 84.93 |
| 2020-12-15 | 84.93 |
| 2020-12-14 | 84.34 |
| 2020-12-11 | 83.75 |
| 2020-12-10 | 82.27 |
| 2020-12-09 | 82.27 |
| 2020-12-08 | 83.75 |
| 2020-12-07 | 85.82 |
| 2020-12-04 | 89.07 |
| 2020-12-03 | 87.30 |
| 2020-12-02 | 88.25 |
| 2020-12-01 | 91.21 |
| 2020-11-30 | 88.55 |
| 2020-11-27 | 85.00 |
| 2020-11-26 | 86.19 |
| 2020-11-25 | 85.30 |
| 2020-11-24 | 88.25 |
| 2020-11-23 | 87.66 |
| 2020-11-20 | 95.64 |
| 2020-11-19 | 77.02 |
| 2020-11-18 | 88.55 |
| 2020-11-17 | 88.55 |
| 2020-11-16 | 86.78 |
| 2020-11-13 | 91.80 |
| 2020-11-12 | 89.14 |
| 2020-11-11 | 87.07 |
| 2020-11-10 | 88.55 |
| 2020-11-09 | 99.49 |
| 2020-11-06 | 92.10 |
| 2020-11-05 | 93.87 |
| 2020-11-04 | 87.96 |
| 2020-11-03 | 86.19 |
| 2020-11-02 | 84.71 |
| 2020-10-30 | 85.00 |
| 2020-10-29 | 87.37 |
| 2020-10-28 | 86.19 |
| 2020-10-27 | 84.12 |
| 2020-10-23 | 94.76 |
| 2020-10-22 | 94.76 |
| 2020-10-21 | 95.35 |
| 2020-10-20 | 96.53 |
| 2020-10-19 | 91.21 |
| 2020-10-16 | 88.55 |
| 2020-10-15 | 92.69 |
| 2020-10-14 | 87.96 |
| 2020-10-12 | 89.44 |
| 2020-10-09 | 87.07 |
| 2020-10-08 | 81.46 |
| 2020-10-07 | 77.91 |
| 2020-10-06 | 79.39 |
| 2020-10-05 | 82.05 |
| 2020-09-30 | 77.62 |
| 2020-09-29 | 78.80 |
| 2020-09-28 | 76.43 |
| 2020-09-25 | 75.25 |
| 2020-09-24 | 75.84 |
| 2020-09-23 | 77.32 |
| 2020-09-22 | 76.73 |
| 2020-09-21 | 75.55 |
| 2020-09-18 | 76.73 |
| 2020-09-17 | 79.09 |
| 2020-09-16 | 79.98 |
| 2020-09-15 | 70.52 |
| 2020-09-14 | 67.86 |
| 2020-09-11 | 65.50 |
| 2020-09-10 | 61.36 |
| 2020-09-09 | 59.00 |
| 2020-09-08 | 56.34 |
| 2020-09-07 | 61.66 |
| 2020-09-04 | 64.91 |
| 2020-09-03 | 66.09 |
| 2020-09-02 | 66.39 |
| 2020-09-01 | 67.86 |
| 2020-08-31 | 63.13 |
| 2020-08-28 | 60.77 |
| 2020-08-27 | 59.29 |
| 2020-08-26 | 59.59 |
| 2020-08-25 | 63.43 |
| 2020-08-24 | 63.13 |
| 2020-08-21 | 62.34 |
| 2020-08-20 | 62.93 |
| 2020-08-19 | 64.10 |
| 2020-08-18 | 64.39 |
| 2020-08-17 | 63.81 |
| 2020-08-14 | 65.27 |
| 2020-08-13 | 65.27 |
| 2020-08-12 | 66.15 |
| 2020-08-11 | 67.90 |
| 2020-08-10 | 67.32 |
| 2020-08-07 | 67.61 |
| 2020-08-06 | 72.29 |
| 2020-08-05 | 72.87 |
| 2020-08-04 | 71.41 |
| 2020-08-03 | 72.29 |
| 2020-07-31 | 72.29 |
| 2020-07-30 | 77.55 |
| 2020-07-29 | 78.43 |
| 2020-07-28 | 79.31 |
| 2020-07-27 | 77.26 |
| 2020-07-24 | 75.80 |
| 2020-07-23 | 79.02 |
| 2020-07-22 | 79.02 |
| 2020-07-21 | 81.36 |
| 2020-07-20 | 76.09 |
| 2020-07-17 | 79.02 |
| 2020-07-16 | 73.17 |
| 2020-07-15 | 74.63 |
| 2020-07-14 | 74.92 |
| 2020-07-13 | 75.51 |
| 2020-07-10 | 74.34 |
| 2020-07-09 | 78.43 |
| 2020-07-08 | 78.14 |
| 2020-07-07 | 73.46 |
| 2020-07-06 | 72.58 |
| 2020-07-03 | 72.29 |
| 2020-07-02 | 72.58 |
| 2020-06-30 | 73.46 |
| 2020-06-29 | 74.92 |
| 2020-06-26 | 74.63 |
| 2020-06-24 | 74.92 |
| 2020-06-23 | 85.74 |
| 2020-06-22 | 76.68 |
| 2020-06-19 | 72.87 |
| 2020-06-18 | 75.80 |
| 2020-06-17 | 73.46 |
| 2020-06-16 | 72.29 |
| 2020-06-15 | 68.19 |
| 2020-06-12 | 69.36 |
| 2020-06-11 | 71.70 |
| 2020-06-10 | 72.29 |
| 2020-06-09 | 73.17 |
| 2020-06-08 | 72.00 |
| 2020-06-05 | 71.70 |
| 2020-06-04 | 71.70 |
| 2020-06-03 | 76.09 |
| 2020-06-02 | 69.95 |
| 2020-06-01 | 71.41 |
| 2020-05-29 | 67.90 |
| 2020-05-28 | 77.26 |
| 2020-05-27 | 90.13 |
| 2020-05-26 | 99.78 |
| 2020-05-25 | 112.07 |
| 2020-05-22 | 112.36 |
| 2020-05-21 | 102.42 |
| 2020-05-20 | 98.91 |
| 2020-05-19 | 106.22 |
| 2020-05-18 | 94.23 |
| 2020-05-15 | 89.25 |
| 2020-05-14 | 86.62 |
| 2020-05-13 | 74.92 |
| 2020-05-12 | 71.41 |
| 2020-05-11 | 66.73 |
| 2020-05-08 | 64.98 |
| 2020-05-07 | 69.07 |
| 2020-05-06 | 69.66 |
| 2020-05-05 | 69.07 |
| 2020-05-04 | 62.63 |
| 2020-04-29 | 63.22 |
| 2020-04-28 | 62.93 |
| 2020-04-27 | 66.44 |
| 2020-04-24 | 59.71 |
| 2020-04-23 | 61.76 |
| 2020-04-22 | 61.17 |
| 2020-04-21 | 59.71 |
| 2020-04-20 | 60.29 |
| 2020-04-17 | 55.61 |
| 2020-04-16 | 58.54 |
| 2020-04-15 | 60.88 |
| 2020-04-14 | 65.85 |
| 2020-04-09 | 59.42 |
| 2020-04-08 | 51.23 |
| 2020-04-07 | 48.59 |
| 2020-04-06 | 42.74 |
| 2020-04-03 | 40.99 |
| 2020-04-02 | 39.82 |
| 2020-04-01 | 41.28 |
| 2020-03-31 | 37.48 |
| 2020-03-30 | 35.72 |
| 2020-03-27 | 55.91 |
| 2020-03-26 | 59.71 |
| 2020-03-25 | 54.44 |
| 2020-03-24 | 48.89 |
| 2020-03-23 | 44.79 |
| 2020-03-20 | 58.25 |
| 2020-03-19 | 57.66 |
| 2020-03-18 | 62.63 |
| 2020-03-17 | 64.39 |
| 2020-03-16 | 64.10 |
| 2020-03-13 | 70.24 |
| 2020-03-12 | 61.76 |
| 2020-03-11 | 66.73 |
| 2020-03-10 | 66.15 |
| 2020-03-09 | 64.10 |
| 2020-03-06 | 69.95 |
| 2020-03-05 | 73.46 |
| 2020-03-04 | 67.90 |
| 2020-03-03 | 63.51 |
| 2020-03-02 | 64.10 |
| 2020-02-28 | 63.51 |
| 2020-02-27 | 64.68 |
| 2020-02-26 | 64.39 |
| 2020-02-25 | 69.07 |
| 2020-02-24 | 69.66 |
| 2020-02-21 | 75.21 |
| 2020-02-20 | 81.36 |
| 2020-02-19 | 87.50 |
| 2020-02-18 | 89.55 |
| 2020-02-17 | 91.01 |
| 2020-02-14 | 80.48 |
| 2020-02-13 | 74.63 |
| 2020-02-12 | 77.26 |
| 2020-02-11 | 72.58 |
| 2020-02-10 | 73.17 |
| 2020-02-07 | 73.46 |
| 2020-02-06 | 72.58 |
| 2020-02-05 | 70.83 |
| 2020-02-04 | 71.41 |
| 2020-02-03 | 69.07 |
| 2020-01-31 | 65.27 |
| 2020-01-30 | 66.15 |
| 2020-01-29 | 70.53 |
| 2020-01-24 | 66.73 |
| 2020-01-23 | 68.49 |
| 2020-01-22 | 73.75 |
| 2020-01-21 | 68.49 |
| 2020-01-20 | 74.34 |
| 2020-01-17 | 65.27 |
| 2020-01-16 | 71.12 |
| 2020-01-15 | 62.05 |
| 2020-01-14 | 64.10 |
| 2020-01-13 | 65.85 |
| 2020-01-10 | 62.05 |
| 2020-01-09 | 60.00 |
| 2020-01-08 | 52.10 |
| 2020-01-07 | 55.91 |
| 2020-01-06 | 58.25 |
| 2020-01-03 | 62.93 |
| 2020-01-02 | 64.39 |
| 2019-12-31 | 65.27 |
| 2019-12-30 | 64.39 |
| 2019-12-27 | 63.81 |
| 2019-12-24 | 67.32 |
| 2019-12-23 | 68.78 |
| 2019-12-20 | 68.19 |
| 2019-12-19 | 67.90 |
| 2019-12-18 | 67.90 |
| 2019-12-17 | 70.53 |
| 2019-12-16 | 71.41 |
| 2019-12-13 | 72.29 |
| 2019-12-12 | 71.70 |
| 2019-12-11 | 65.85 |
| 2019-12-10 | 64.10 |
| 2019-12-09 | 66.44 |
| 2019-12-06 | 64.68 |
| 2019-12-05 | 65.27 |
| 2019-12-04 | 65.05 |
| 2019-12-03 | 68.84 |
| 2019-12-02 | 72.06 |
| 2019-11-29 | 75.85 |
| 2019-11-28 | 75.27 |
| 2019-11-27 | 79.65 |
| 2019-11-26 | 74.10 |
| 2019-11-25 | 64.46 |
| 2019-11-22 | 63.29 |
| 2019-11-21 | 75.27 |
| 2019-11-20 | 89.88 |
| 2019-11-19 | 90.46 |
| 2019-11-18 | 88.71 |
| 2019-11-15 | 85.79 |
| 2019-11-14 | 88.71 |
| 2019-11-13 | 89.58 |
| 2019-11-12 | 91.63 |
| 2019-11-11 | 94.55 |
| 2019-11-08 | 96.89 |
| 2019-11-07 | 96.30 |
| 2019-11-06 | 95.13 |
| 2019-11-05 | 96.89 |
| 2019-11-04 | 95.13 |
| 2019-11-01 | 94.26 |
| 2019-10-31 | 86.37 |
| 2019-10-30 | 82.28 |
| 2019-10-29 | 83.74 |
| 2019-10-28 | 84.32 |
| 2019-10-25 | 83.16 |
| 2019-10-24 | 86.66 |
| 2019-10-23 | 88.12 |
| 2019-10-22 | 82.28 |
| 2019-10-21 | 83.45 |
| 2019-10-18 | 84.03 |
| 2019-10-17 | 89.00 |
| 2019-10-16 | 86.95 |
| 2019-10-15 | 86.08 |
| 2019-10-14 | 89.29 |
| 2019-10-11 | 93.67 |
| 2019-10-10 | 90.17 |
| 2019-10-09 | 89.29 |
| 2019-10-08 | 91.34 |
| 2019-10-04 | 87.83 |
| 2019-10-03 | 86.95 |
| 2019-10-02 | 86.95 |
| 2019-09-30 | 85.49 |
| 2019-09-27 | 84.62 |
| 2019-09-26 | 85.20 |
| 2019-09-25 | 89.29 |
| 2019-09-24 | 96.89 |
| 2019-09-23 | 93.09 |
| 2019-09-20 | 98.64 |
| 2019-09-19 | 107.40 |
| 2019-09-18 | 116.75 |
| 2019-09-17 | 119.38 |
| 2019-09-16 | 119.96 |
| 2019-09-13 | 121.72 |
| 2019-09-12 | 119.96 |
| 2019-09-11 | 120.26 |
| 2019-09-10 | 118.50 |
| 2019-09-09 | 122.01 |
| 2019-09-06 | 118.91 |
| 2019-09-05 | 118.33 |
| 2019-09-04 | 118.62 |
| 2019-09-03 | 107.05 |
| 2019-09-02 | 110.81 |
| 2019-08-30 | 111.10 |
| 2019-08-29 | 111.97 |
| 2019-08-28 | 112.26 |
| 2019-08-27 | 113.13 |
| 2019-08-26 | 111.68 |
| 2019-08-23 | 113.13 |
| 2019-08-22 | 116.60 |
| 2019-08-21 | 122.09 |
| 2019-08-20 | 119.78 |
| 2019-08-19 | 118.33 |
| 2019-08-16 | 114.86 |
| 2019-08-15 | 110.24 |
| 2019-08-14 | 107.05 |
| 2019-08-13 | 109.08 |
| 2019-08-12 | 111.10 |
| 2019-08-09 | 112.55 |
| 2019-08-08 | 114.00 |
| 2019-08-07 | 107.63 |
| 2019-08-06 | 101.85 |
| 2019-08-05 | 96.07 |
| 2019-08-02 | 109.08 |
| 2019-08-01 | 111.39 |
| 2019-07-31 | 114.28 |
| 2019-07-30 | 118.04 |
| 2019-07-29 | 118.62 |
| 2019-07-26 | 124.70 |
| 2019-07-25 | 129.03 |
| 2019-07-24 | 122.67 |
| 2019-07-23 | 123.25 |
| 2019-07-22 | 120.36 |
| 2019-07-19 | 121.51 |
| 2019-07-18 | 119.78 |
| 2019-07-17 | 116.31 |
| 2019-07-16 | 118.33 |
| 2019-07-15 | 121.22 |
| 2019-07-12 | 122.09 |
| 2019-07-11 | 114.28 |
| 2019-07-10 | 114.86 |
| 2019-07-09 | 111.97 |
| 2019-07-08 | 113.13 |
| 2019-07-05 | 115.44 |
| 2019-07-04 | 113.13 |
| 2019-07-03 | 114.28 |
| 2019-07-02 | 116.02 |
| 2019-06-28 | 117.18 |
| 2019-06-27 | 112.84 |
| 2019-06-26 | 109.95 |
| 2019-06-25 | 109.66 |
| 2019-06-24 | 112.84 |
| 2019-06-21 | 124.12 |
| 2019-06-20 | 146.09 |
| 2019-06-19 | 158.82 |
| 2019-06-18 | 157.08 |
| 2019-06-17 | 165.18 |
| 2019-06-14 | 168.65 |
| 2019-06-13 | 172.70 |
| 2019-06-12 | 163.73 |
| 2019-06-11 | 162.87 |
| 2019-06-10 | 156.51 |
| 2019-06-06 | 151.88 |
| 2019-06-05 | 144.07 |
| 2019-06-04 | 148.12 |
| 2019-06-03 | 146.67 |
| 2019-05-31 | 143.20 |
| 2019-05-30 | 136.26 |
| 2019-05-29 | 142.91 |
| 2019-05-28 | 139.73 |
| 2019-05-27 | 127.59 |
| 2019-05-24 | 131.06 |
| 2019-05-23 | 123.83 |
| 2019-05-22 | 125.85 |
| 2019-05-21 | 127.01 |
| 2019-05-20 | 127.59 |
| 2019-05-17 | 130.19 |
| 2019-05-16 | 136.26 |
| 2019-05-15 | 132.79 |
| 2019-05-14 | 123.83 |
| 2019-05-10 | 127.01 |
| 2019-05-09 | 120.36 |
| 2019-05-08 | 122.38 |
| 2019-05-07 | 136.26 |
| 2019-05-06 | 132.50 |
| 2019-05-03 | 140.31 |
| 2019-05-02 | 138.29 |
| 2019-04-30 | 128.45 |
| 2019-04-29 | 129.32 |
| 2019-04-26 | 127.88 |
| 2019-04-25 | 126.72 |
| 2019-04-24 | 128.17 |
| 2019-04-23 | 127.30 |
| 2019-04-18 | 127.30 |
| 2019-04-17 | 126.14 |
| 2019-04-16 | 127.30 |
| 2019-04-15 | 128.45 |
| 2019-04-12 | 129.61 |
| 2019-04-11 | 126.72 |
| 2019-04-10 | 132.50 |
| 2019-04-09 | 128.74 |
| 2019-04-08 | 125.85 |
| 2019-04-04 | 125.27 |
| 2019-04-03 | 123.25 |
| 2019-04-02 | 119.78 |
| 2019-04-01 | 122.67 |
| 2019-03-29 | 119.78 |
| 2019-03-28 | 119.78 |
| 2019-03-27 | 116.02 |
| 2019-03-26 | 115.15 |
| 2019-03-25 | 109.95 |
| 2019-03-22 | 108.50 |
| 2019-03-21 | 113.42 |
| 2019-03-20 | 111.97 |
| 2019-03-19 | 108.50 |
| 2019-03-18 | 107.92 |
| 2019-03-15 | 96.07 |
| 2019-03-14 | 99.25 |
| 2019-03-13 | 100.11 |
| 2019-03-12 | 102.72 |
| 2019-03-11 | 100.11 |
| 2019-03-08 | 96.36 |
| 2019-03-07 | 98.38 |
| 2019-03-06 | 99.83 |
| 2019-03-05 | 104.16 |
| 2019-03-04 | 99.83 |
| 2019-03-01 | 99.25 |
| 2019-02-28 | 96.07 |
| 2019-02-27 | 93.75 |
| 2019-02-26 | 94.91 |
| 2019-02-25 | 97.51 |
| 2019-02-22 | 100.69 |
| 2019-02-21 | 95.78 |
| 2019-02-20 | 97.22 |
| 2019-02-19 | 97.80 |
| 2019-02-18 | 94.04 |
| 2019-02-15 | 90.86 |
| 2019-02-14 | 90.86 |
| 2019-02-13 | 86.81 |
| 2019-02-12 | 85.08 |
| 2019-02-11 | 83.92 |
| 2019-02-08 | 87.97 |
| 2019-02-04 | 86.23 |
| 2019-02-01 | 82.47 |
| 2019-01-31 | 84.50 |
| 2019-01-30 | 78.14 |
| 2019-01-29 | 79.00 |
| 2019-01-28 | 75.53 |
| 2019-01-25 | 73.51 |
| 2019-01-24 | 72.93 |
| 2019-01-23 | 72.35 |
| 2019-01-22 | 70.62 |
| 2019-01-21 | 72.93 |
| 2019-01-18 | 69.46 |
| 2019-01-17 | 72.35 |
| 2019-01-16 | 72.64 |
| 2019-01-15 | 67.15 |
| 2019-01-14 | 65.70 |
| 2019-01-11 | 74.38 |
| 2019-01-10 | 71.20 |
| 2019-01-09 | 70.62 |
| 2019-01-08 | 66.57 |
| 2019-01-07 | 66.28 |
| 2019-01-04 | 64.83 |
| 2019-01-03 | 65.41 |
| 2019-01-02 | 67.73 |
| 2018-12-31 | 72.64 |
| 2018-12-28 | 68.02 |
| 2018-12-27 | 67.73 |
| 2018-12-24 | 72.64 |
| 2018-12-21 | 67.73 |
| 2018-12-20 | 65.99 |
| 2018-12-19 | 71.77 |
| 2018-12-18 | 75.24 |
| 2018-12-17 | 79.58 |
| 2018-12-14 | 82.47 |
| 2018-12-13 | 81.90 |
| 2018-12-12 | 79.29 |
| 2018-12-11 | 77.85 |
| 2018-12-10 | 74.38 |
| 2018-12-07 | 81.32 |
| 2018-12-06 | 80.74 |
| 2018-12-05 | 80.81 |
| 2018-12-04 | 83.99 |
| 2018-12-03 | 84.56 |
| 2018-11-30 | 83.12 |
| 2018-11-29 | 83.12 |
| 2018-11-28 | 83.70 |
| 2018-11-27 | 77.34 |
| 2018-11-26 | 75.90 |
| 2018-11-23 | 72.72 |
| 2018-11-22 | 70.99 |
| 2018-11-21 | 49.04 |
| 2018-11-20 | 43.55 |
| 2018-11-19 | 46.73 |
| 2018-11-16 | 47.02 |
| 2018-11-15 | 47.02 |
| 2018-11-14 | 49.90 |
| 2018-11-13 | 56.55 |
| 2018-11-12 | 58.28 |
| 2018-11-09 | 58.86 |
| 2018-11-08 | 60.88 |
| 2018-11-07 | 60.30 |
| 2018-11-06 | 57.99 |
| 2018-11-05 | 53.37 |
| 2018-11-02 | 53.08 |
| 2018-11-01 | 46.73 |
| 2018-10-31 | 44.13 |
| 2018-10-30 | 43.55 |
| 2018-10-29 | 43.55 |
| 2018-10-26 | 43.55 |
| 2018-10-25 | 44.42 |
| 2018-10-24 | 45.86 |
| 2018-10-23 | 45.57 |
| 2018-10-22 | 49.90 |
| 2018-10-19 | 49.04 |
| 2018-10-18 | 47.02 |
| 2018-10-16 | 44.13 |
| 2018-10-15 | 43.26 |
| 2018-10-12 | 44.42 |
| 2018-10-11 | 44.13 |
| 2018-10-10 | 51.06 |
| 2018-10-09 | 49.61 |
| 2018-10-08 | 46.15 |
| 2018-10-05 | 51.35 |
| 2018-10-04 | 61.75 |
| 2018-10-03 | 58.86 |
| 2018-10-02 | 60.01 |
| 2018-09-28 | 54.24 |
| 2018-09-27 | 47.30 |
| 2018-09-26 | 49.33 |
| 2018-09-24 | 46.73 |
| 2018-09-21 | 51.35 |
| 2018-09-20 | 48.17 |
| 2018-09-19 | 49.90 |
| 2018-09-18 | 44.42 |
| 2018-09-17 | 40.66 |
| 2018-09-14 | 44.13 |
| 2018-09-13 | 38.06 |
| 2018-09-12 | 35.75 |
| 2018-09-11 | 37.48 |
| 2018-09-10 | 38.35 |
| 2018-09-07 | 41.24 |
| 2018-09-06 | 45.28 |
| 2018-09-05 | 48.17 |
| 2018-09-04 | 45.20 |
| 2018-09-03 | 43.78 |
| 2018-08-31 | 43.78 |
| 2018-08-30 | 46.06 |
| 2018-08-29 | 43.49 |
| 2018-08-28 | 47.20 |
| 2018-08-27 | 46.91 |
| 2018-08-24 | 48.34 |
| 2018-08-23 | 43.78 |
| 2018-08-22 | 47.20 |
| 2018-08-21 | 46.63 |
| 2018-08-20 | 47.20 |
| 2018-08-17 | 43.20 |
| 2018-08-16 | 48.62 |
| 2018-08-15 | 48.91 |
| 2018-08-14 | 54.04 |
| 2018-08-13 | 50.91 |
| 2018-08-10 | 52.33 |
| 2018-08-09 | 52.05 |
| 2018-08-08 | 50.05 |
| 2018-08-07 | 50.34 |
| 2018-08-06 | 52.33 |
| 2018-08-03 | 60.32 |
| 2018-08-02 | 66.31 |
| 2018-08-01 | 68.02 |
| 2018-07-31 | 59.46 |
| 2018-07-30 | 55.76 |
| 2018-07-27 | 58.89 |
| 2018-07-26 | 59.46 |
| 2018-07-25 | 60.04 |
| 2018-07-24 | 58.04 |
| 2018-07-23 | 52.90 |
| 2018-07-20 | 61.46 |
| 2018-07-19 | 56.33 |
| 2018-07-18 | 56.33 |
| 2018-07-17 | 52.90 |
| 2018-07-16 | 53.47 |
| 2018-07-13 | 51.48 |
| 2018-07-12 | 50.05 |
| 2018-07-11 | 46.63 |
| 2018-07-10 | 43.78 |
| 2018-07-09 | 40.35 |
| 2018-07-06 | 41.21 |
| 2018-07-05 | 38.64 |
| 2018-07-04 | 44.35 |
| 2018-07-03 | 48.62 |
| 2018-06-29 | 43.20 |
| 2018-06-28 | 41.21 |
| 2018-06-27 | 42.63 |
| 2018-06-26 | 43.20 |
| 2018-06-25 | 43.78 |
| 2018-06-22 | 42.92 |
| 2018-06-21 | 43.78 |
| 2018-06-20 | 41.78 |
| 2018-06-19 | 43.20 |
| 2018-06-15 | 36.93 |
| 2018-06-14 | 42.92 |
| 2018-06-13 | 42.63 |
| 2018-06-12 | 43.78 |
| 2018-06-11 | 40.35 |
| 2018-06-08 | 40.64 |
| 2018-06-07 | 35.22 |
| 2018-06-06 | 38.07 |
| 2018-06-05 | 37.78 |
| 2018-06-04 | 39.21 |
| 2018-06-01 | 37.50 |
| 2018-05-31 | 38.93 |
| 2018-05-30 | 36.07 |
| 2018-05-29 | 35.50 |
| 2018-05-28 | 32.93 |
| 2018-05-25 | 33.79 |
| 2018-05-24 | 33.22 |
| 2018-05-23 | 32.65 |
| 2018-05-21 | 38.64 |
| 2018-05-18 | 41.78 |
| 2018-05-17 | 32.36 |
| 2018-05-16 | 38.64 |
| 2018-05-15 | 31.22 |
| 2018-05-14 | 28.09 |
| 2018-05-11 | 22.67 |
| 2018-05-10 | 23.81 |
| 2018-05-09 | 20.95 |
| 2018-05-08 | 22.67 |
| 2018-05-07 | 22.67 |
| 2018-05-04 | 19.24 |
| 2018-05-03 | 19.53 |
| 2018-05-02 | 18.67 |
| 2018-04-30 | 18.96 |
| 2018-04-27 | 18.39 |
| 2018-04-26 | 17.82 |
| 2018-04-25 | 18.10 |
| 2018-04-24 | 18.96 |
| 2018-04-23 | 18.39 |
| 2018-04-20 | 18.96 |
| 2018-04-19 | 18.96 |
| 2018-04-18 | 19.24 |
| 2018-04-17 | 19.53 |
| 2018-04-16 | 18.96 |
| 2018-04-13 | 19.81 |
| 2018-04-12 | 19.24 |
| 2018-04-11 | 20.95 |
| 2018-04-10 | 19.24 |
| 2018-04-09 | 16.96 |
| 2018-04-06 | 15.82 |
| 2018-04-04 | 16.10 |
| 2018-04-03 | 17.25 |
| 2018-03-29 | 15.25 |
| 2018-03-28 | 15.82 |
| 2018-03-27 | 15.25 |
| 2018-03-26 | 16.39 |
| 2018-03-23 | 13.42 |
| 2018-03-22 | 14.39 |
| 2018-03-21 | 15.82 |
| 2018-03-20 | 15.25 |
| 2018-03-19 | 14.39 |
| 2018-03-16 | 13.08 |
| 2018-03-15 | 13.76 |
| 2018-03-14 | 13.88 |
| 2018-03-13 | 14.68 |
| 2018-03-12 | 16.10 |
| 2018-03-09 | 17.25 |
| 2018-03-08 | 16.39 |
| 2018-03-07 | 17.53 |
| 2018-03-06 | 18.67 |
| 2018-03-05 | 13.76 |
| 2018-03-02 | 16.96 |
| 2018-03-01 | 16.96 |
| 2018-02-28 | 16.39 |
| 2018-02-27 | 15.82 |
| 2018-02-26 | 17.82 |
| 2018-02-23 | 18.67 |
| 2018-02-22 | 17.53 |
| 2018-02-21 | 15.25 |
| 2018-02-20 | 10.34 |
| 2018-02-15 | 9.54 |
| 2018-02-14 | 9.43 |
| 2018-02-13 | 8.40 |
| 2018-02-12 | 8.29 |
| 2018-02-09 | 7.37 |
| 2018-02-08 | 8.63 |
| 2018-02-07 | 8.74 |
| 2018-02-06 | 7.72 |
| 2018-02-05 | 11.37 |
| 2018-02-02 | 13.19 |
| 2018-02-01 | 14.11 |
| 2018-01-31 | 14.11 |
| 2018-01-30 | 14.11 |
| 2018-01-29 | 14.11 |
| 2018-01-26 | 13.54 |
| 2018-01-25 | 12.40 |
| 2018-01-24 | 13.76 |
| 2018-01-23 | 13.19 |
| 2018-01-22 | 13.19 |
| 2018-01-19 | 14.68 |
| 2018-01-18 | 12.97 |
| 2018-01-17 | 14.39 |
| 2018-01-16 | 15.25 |
| 2018-01-15 | 15.53 |
| 2018-01-12 | 14.68 |
| 2018-01-11 | 16.39 |
| 2018-01-10 | 15.82 |
| 2018-01-09 | 16.10 |
| 2018-01-08 | 16.39 |
| 2018-01-05 | 15.82 |
| 2018-01-04 | 14.96 |
| 2018-01-03 | 14.96 |
| 2018-01-02 | 16.10 |
| 2017-12-29 | 14.11 |
| 2017-12-28 | 16.67 |
| 2017-12-27 | 16.67 |
| 2017-12-22 | 16.10 |
| 2017-12-21 | 16.67 |
| 2017-12-20 | 16.10 |
| 2017-12-19 | 15.25 |
| 2017-12-18 | 16.96 |
| 2017-12-15 | 16.39 |
| 2017-12-14 | 16.67 |
| 2017-12-13 | 16.39 |
| 2017-12-12 | 14.11 |
| 2017-12-11 | 16.46 |
| 2017-12-08 | 16.46 |
| 2017-12-07 | 14.75 |
| 2017-12-06 | 16.46 |
| 2017-12-05 | 22.44 |
| 2017-12-04 | 16.46 |
| 2017-12-01 | 16.17 |
| 2017-11-30 | 14.18 |
| 2017-11-29 | 8.77 |
| 2017-11-28 | 5.81 |
| 2017-11-27 | 8.20 |
| 2017-11-24 | 8.31 |
| 2017-11-23 | 8.43 |
| 2017-11-22 | 7.29 |
| 2017-11-21 | 7.97 |
| 2017-11-20 | 9.23 |
| 2017-11-17 | 11.05 |
| 2017-11-16 | 12.19 |
| 2017-11-15 | 11.62 |
| 2017-11-14 | 11.62 |
| 2017-11-13 | 9.57 |
| 2017-11-10 | 7.97 |
| 2017-11-09 | 7.74 |
| 2017-11-08 | 8.77 |
| 2017-11-07 | 9.68 |
| 2017-11-06 | 6.83 |
| 2017-11-03 | 4.78 |
| 2017-11-02 | 4.67 |
| 2017-11-01 | 4.10 |
| 2017-10-31 | 2.73 |
| 2017-10-30 | 1.82 |
| 2017-10-27 | 3.30 |
| 2017-10-26 | 3.19 |
| 2017-10-25 | 2.73 |
| 2017-10-24 | 1.94 |
| 2017-10-23 | 1.37 |
| 2017-10-20 | 1.82 |
| 2017-10-19 | 2.51 |
| 2017-10-18 | 4.10 |
| 2017-10-17 | 0.68 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | -0.91 |
| 2017-10-12 | -1.59 |
| 2017-10-11 | -1.03 |
| 2017-10-10 | -1.03 |
| 2017-10-09 | -2.16 |
| 2017-10-06 | -0.91 |
| 2017-10-04 | -0.91 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy