Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2026-02-11 | 40.26 |
| 2026-02-10 | 41.33 |
| 2026-02-09 | 42.41 |
| 2026-02-06 | 44.02 |
| 2026-02-05 | 44.02 |
| 2026-02-04 | 49.39 |
| 2026-02-03 | 49.93 |
| 2026-02-02 | 49.93 |
| 2026-01-30 | 53.15 |
| 2026-01-29 | 56.38 |
| 2026-01-28 | 51.00 |
| 2026-01-27 | 50.47 |
| 2026-01-26 | 50.47 |
| 2026-01-23 | 52.08 |
| 2026-01-22 | 52.08 |
| 2026-01-21 | 51.00 |
| 2026-01-20 | 51.00 |
| 2026-01-19 | 52.62 |
| 2026-01-16 | 53.69 |
| 2026-01-15 | 60.68 |
| 2026-01-14 | 56.92 |
| 2026-01-13 | 51.00 |
| 2026-01-12 | 48.32 |
| 2026-01-09 | 48.32 |
| 2026-01-08 | 49.39 |
| 2026-01-07 | 50.47 |
| 2026-01-06 | 49.93 |
| 2026-01-05 | 49.39 |
| 2026-01-02 | 48.32 |
| 2025-12-31 | 48.32 |
| 2025-12-30 | 49.39 |
| 2025-12-29 | 50.47 |
| 2025-12-24 | 49.93 |
| 2025-12-23 | 50.47 |
| 2025-12-22 | 52.08 |
| 2025-12-19 | 50.47 |
| 2025-12-18 | 48.86 |
| 2025-12-17 | 48.86 |
| 2025-12-16 | 49.93 |
| 2025-12-15 | 51.54 |
| 2025-12-12 | 50.47 |
| 2025-12-11 | 43.48 |
| 2025-12-10 | 51.00 |
| 2025-12-09 | 52.62 |
| 2025-12-08 | 53.69 |
| 2025-12-05 | 53.15 |
| 2025-12-04 | 53.69 |
| 2025-12-03 | 53.69 |
| 2025-12-02 | 57.45 |
| 2025-12-01 | 57.99 |
| 2025-11-28 | 57.99 |
| 2025-11-27 | 57.99 |
| 2025-11-26 | 57.99 |
| 2025-11-25 | 59.07 |
| 2025-11-24 | 60.68 |
| 2025-11-21 | 60.14 |
| 2025-11-20 | 63.90 |
| 2025-11-19 | 64.98 |
| 2025-11-18 | 61.22 |
| 2025-11-17 | 68.20 |
| 2025-11-14 | 74.11 |
| 2025-11-13 | 64.98 |
| 2025-11-12 | 63.90 |
| 2025-11-11 | 62.29 |
| 2025-11-10 | 62.29 |
| 2025-11-07 | 59.07 |
| 2025-11-06 | 63.90 |
| 2025-11-05 | 66.05 |
| 2025-11-04 | 66.59 |
| 2025-11-03 | 67.66 |
| 2025-10-31 | 67.66 |
| 2025-10-30 | 69.28 |
| 2025-10-28 | 71.43 |
| 2025-10-27 | 81.10 |
| 2025-10-24 | 79.49 |
| 2025-10-23 | 85.40 |
| 2025-10-22 | 87.01 |
| 2025-10-21 | 92.92 |
| 2025-10-20 | 106.36 |
| 2025-10-17 | 116.57 |
| 2025-10-16 | 71.96 |
| 2025-10-15 | 64.98 |
| 2025-10-14 | 64.44 |
| 2025-10-13 | 69.28 |
| 2025-10-10 | 69.81 |
| 2025-10-09 | 74.65 |
| 2025-10-08 | 82.71 |
| 2025-10-06 | 82.71 |
| 2025-10-03 | 83.79 |
| 2025-10-02 | 84.86 |
| 2025-09-30 | 74.11 |
| 2025-09-29 | 77.87 |
| 2025-09-26 | 76.80 |
| 2025-09-25 | 73.57 |
| 2025-09-24 | 87.01 |
| 2025-09-23 | 95.61 |
| 2025-09-22 | 96.68 |
| 2025-09-19 | 98.83 |
| 2025-09-18 | 114.95 |
| 2025-09-17 | 94.53 |
| 2025-09-16 | 95.07 |
| 2025-09-15 | 95.07 |
| 2025-09-12 | 97.76 |
| 2025-09-11 | 97.76 |
| 2025-09-10 | 98.29 |
| 2025-09-09 | 98.29 |
| 2025-09-08 | 98.29 |
| 2025-09-05 | 98.29 |
| 2025-09-04 | 99.91 |
| 2025-09-03 | 100.44 |
| 2025-09-02 | 100.98 |
| 2025-09-01 | 101.52 |
| 2025-08-29 | 100.98 |
| 2025-08-28 | 101.52 |
| 2025-08-27 | 101.52 |
| 2025-08-26 | 102.06 |
| 2025-08-25 | 104.21 |
| 2025-08-22 | 101.52 |
| 2025-08-21 | 102.06 |
| 2025-08-20 | 102.06 |
| 2025-08-19 | 102.06 |
| 2025-08-18 | 102.06 |
| 2025-08-15 | 103.13 |
| 2025-08-14 | 102.59 |
| 2025-08-13 | 103.13 |
| 2025-08-12 | 102.59 |
| 2025-08-11 | 103.13 |
| 2025-08-08 | 104.74 |
| 2025-08-07 | 103.67 |
| 2025-08-06 | 102.59 |
| 2025-08-05 | 105.28 |
| 2025-08-04 | 103.67 |
| 2025-08-01 | 103.67 |
| 2025-07-31 | 107.43 |
| 2025-07-30 | 109.04 |
| 2025-07-29 | 109.04 |
| 2025-07-28 | 109.58 |
| 2025-07-25 | 110.65 |
| 2025-07-24 | 109.58 |
| 2025-07-23 | 110.12 |
| 2025-07-22 | 110.12 |
| 2025-07-21 | 110.65 |
| 2025-07-18 | 112.27 |
| 2025-07-17 | 112.80 |
| 2025-07-16 | 112.80 |
| 2025-07-15 | 114.95 |
| 2025-07-14 | 114.42 |
| 2025-07-11 | 115.49 |
| 2025-07-10 | 116.03 |
| 2025-07-09 | 116.57 |
| 2025-07-08 | 116.57 |
| 2025-07-07 | 116.57 |
| 2025-07-04 | 118.72 |
| 2025-07-03 | 118.72 |
| 2025-07-02 | 119.79 |
| 2025-06-30 | 119.25 |
| 2025-06-27 | 121.40 |
| 2025-06-26 | 118.18 |
| 2025-06-25 | 117.64 |
| 2025-06-24 | 119.79 |
| 2025-06-23 | 123.55 |
| 2025-06-20 | 123.55 |
| 2025-06-19 | 125.70 |
| 2025-06-18 | 125.70 |
| 2025-06-17 | 124.09 |
| 2025-06-16 | 128.39 |
| 2025-06-13 | 129.46 |
| 2025-06-12 | 127.85 |
| 2025-06-11 | 126.24 |
| 2025-06-10 | 125.70 |
| 2025-06-09 | 124.63 |
| 2025-06-06 | 124.63 |
| 2025-06-05 | 123.02 |
| 2025-06-04 | 123.56 |
| 2025-06-03 | 126.23 |
| 2025-06-02 | 123.02 |
| 2025-05-30 | 121.95 |
| 2025-05-29 | 123.56 |
| 2025-05-28 | 124.09 |
| 2025-05-27 | 120.88 |
| 2025-05-26 | 124.63 |
| 2025-05-23 | 128.37 |
| 2025-05-22 | 129.44 |
| 2025-05-21 | 129.97 |
| 2025-05-20 | 129.44 |
| 2025-05-19 | 128.90 |
| 2025-05-16 | 128.37 |
| 2025-05-15 | 126.77 |
| 2025-05-14 | 125.16 |
| 2025-05-13 | 125.70 |
| 2025-05-12 | 126.77 |
| 2025-05-09 | 128.37 |
| 2025-05-08 | 128.90 |
| 2025-05-07 | 129.97 |
| 2025-05-06 | 132.11 |
| 2025-05-02 | 131.04 |
| 2025-04-30 | 129.44 |
| 2025-04-29 | 128.37 |
| 2025-04-28 | 133.72 |
| 2025-04-25 | 134.25 |
| 2025-04-24 | 129.44 |
| 2025-04-23 | 128.90 |
| 2025-04-22 | 120.35 |
| 2025-04-17 | 125.16 |
| 2025-04-16 | 135.32 |
| 2025-04-15 | 134.79 |
| 2025-04-14 | 133.72 |
| 2025-04-11 | 135.32 |
| 2025-04-10 | 129.97 |
| 2025-04-09 | 127.30 |
| 2025-04-08 | 122.49 |
| 2025-04-07 | 116.07 |
| 2025-04-03 | 118.74 |
| 2025-04-02 | 118.21 |
| 2025-04-01 | 124.63 |
| 2025-03-31 | 129.97 |
| 2025-03-28 | 124.09 |
| 2025-03-27 | 122.49 |
| 2025-03-26 | 121.95 |
| 2025-03-25 | 124.63 |
| 2025-03-24 | 123.02 |
| 2025-03-21 | 125.16 |
| 2025-03-20 | 122.49 |
| 2025-03-19 | 121.42 |
| 2025-03-18 | 119.81 |
| 2025-03-17 | 119.28 |
| 2025-03-14 | 115.53 |
| 2025-03-13 | 115.53 |
| 2025-03-12 | 115.00 |
| 2025-03-11 | 116.07 |
| 2025-03-10 | 115.00 |
| 2025-03-07 | 111.26 |
| 2025-03-06 | 113.39 |
| 2025-03-05 | 111.26 |
| 2025-03-04 | 112.86 |
| 2025-03-03 | 119.28 |
| 2025-02-28 | 121.42 |
| 2025-02-27 | 128.37 |
| 2025-02-26 | 128.90 |
| 2025-02-25 | 132.65 |
| 2025-02-24 | 133.72 |
| 2025-02-21 | 133.72 |
| 2025-02-20 | 133.72 |
| 2025-02-19 | 133.72 |
| 2025-02-18 | 133.18 |
| 2025-02-17 | 132.65 |
| 2025-02-14 | 133.18 |
| 2025-02-13 | 133.18 |
| 2025-02-12 | 132.11 |
| 2025-02-11 | 132.11 |
| 2025-02-10 | 135.32 |
| 2025-02-07 | 134.25 |
| 2025-02-06 | 133.72 |
| 2025-02-05 | 135.32 |
| 2025-02-04 | 136.93 |
| 2025-02-03 | 136.93 |
| 2025-01-28 | 139.60 |
| 2025-01-27 | 134.25 |
| 2025-01-24 | 134.79 |
| 2025-01-23 | 136.39 |
| 2025-01-22 | 138.00 |
| 2025-01-21 | 138.53 |
| 2025-01-20 | 140.67 |
| 2025-01-17 | 138.00 |
| 2025-01-16 | 139.07 |
| 2025-01-15 | 136.39 |
| 2025-01-14 | 133.72 |
| 2025-01-13 | 134.25 |
| 2025-01-10 | 133.72 |
| 2025-01-09 | 133.72 |
| 2025-01-08 | 135.32 |
| 2025-01-07 | 137.46 |
| 2025-01-06 | 140.14 |
| 2025-01-03 | 136.39 |
| 2025-01-02 | 136.93 |
| 2024-12-31 | 142.28 |
| 2024-12-30 | 148.69 |
| 2024-12-27 | 140.14 |
| 2024-12-24 | 141.21 |
| 2024-12-23 | 140.67 |
| 2024-12-20 | 140.67 |
| 2024-12-19 | 140.67 |
| 2024-12-18 | 140.67 |
| 2024-12-17 | 140.67 |
| 2024-12-16 | 140.67 |
| 2024-12-13 | 139.60 |
| 2024-12-12 | 140.67 |
| 2024-12-11 | 140.67 |
| 2024-12-10 | 140.14 |
| 2024-12-09 | 141.21 |
| 2024-12-06 | 140.67 |
| 2024-12-05 | 140.67 |
| 2024-12-04 | 141.74 |
| 2024-12-03 | 139.07 |
| 2024-12-02 | 142.81 |
| 2024-11-29 | 142.81 |
| 2024-11-28 | 141.74 |
| 2024-11-27 | 139.60 |
| 2024-11-26 | 142.28 |
| 2024-11-25 | 140.14 |
| 2024-11-22 | 141.74 |
| 2024-11-21 | 140.14 |
| 2024-11-20 | 139.07 |
| 2024-11-19 | 138.00 |
| 2024-11-18 | 139.07 |
| 2024-11-15 | 138.53 |
| 2024-11-14 | 138.00 |
| 2024-11-13 | 138.53 |
| 2024-11-12 | 139.07 |
| 2024-11-11 | 139.60 |
| 2024-11-08 | 140.67 |
| 2024-11-07 | 140.67 |
| 2024-11-06 | 138.53 |
| 2024-11-05 | 138.53 |
| 2024-11-04 | 138.00 |
| 2024-11-01 | 139.07 |
| 2024-10-31 | 138.53 |
| 2024-10-30 | 139.07 |
| 2024-10-29 | 140.14 |
| 2024-10-28 | 140.14 |
| 2024-10-25 | 136.39 |
| 2024-10-24 | 139.60 |
| 2024-10-23 | 140.14 |
| 2024-10-22 | 140.67 |
| 2024-10-21 | 139.60 |
| 2024-10-18 | 140.14 |
| 2024-10-17 | 140.14 |
| 2024-10-16 | 140.14 |
| 2024-10-15 | 137.46 |
| 2024-10-14 | 133.18 |
| 2024-10-10 | 128.37 |
| 2024-10-09 | 133.72 |
| 2024-10-08 | 135.32 |
| 2024-10-07 | 139.07 |
| 2024-10-04 | 136.93 |
| 2024-10-03 | 138.00 |
| 2024-10-02 | 140.67 |
| 2024-09-30 | 141.74 |
| 2024-09-27 | 143.35 |
| 2024-09-26 | 158.32 |
| 2024-09-25 | 165.27 |
| 2024-09-24 | 163.13 |
| 2024-09-23 | 156.72 |
| 2024-09-20 | 150.30 |
| 2024-09-19 | 148.16 |
| 2024-09-17 | 139.60 |
| 2024-09-16 | 140.14 |
| 2024-09-13 | 140.14 |
| 2024-09-12 | 138.53 |
| 2024-09-11 | 138.53 |
| 2024-09-10 | 139.07 |
| 2024-09-09 | 139.60 |
| 2024-09-05 | 146.02 |
| 2024-09-04 | 147.62 |
| 2024-09-03 | 149.76 |
| 2024-09-02 | 148.16 |
| 2024-08-30 | 146.55 |
| 2024-08-29 | 148.16 |
| 2024-08-28 | 149.76 |
| 2024-08-27 | 149.76 |
| 2024-08-26 | 150.83 |
| 2024-08-23 | 149.76 |
| 2024-08-22 | 150.30 |
| 2024-08-21 | 150.83 |
| 2024-08-20 | 151.37 |
| 2024-08-19 | 150.30 |
| 2024-08-16 | 150.30 |
| 2024-08-15 | 149.23 |
| 2024-08-14 | 149.76 |
| 2024-08-13 | 151.37 |
| 2024-08-12 | 151.37 |
| 2024-08-09 | 150.83 |
| 2024-08-08 | 150.30 |
| 2024-08-07 | 150.30 |
| 2024-08-06 | 150.30 |
| 2024-08-05 | 151.37 |
| 2024-08-02 | 150.30 |
| 2024-08-01 | 147.62 |
| 2024-07-31 | 146.02 |
| 2024-07-30 | 152.44 |
| 2024-07-29 | 151.37 |
| 2024-07-26 | 151.37 |
| 2024-07-25 | 151.37 |
| 2024-07-24 | 152.44 |
| 2024-07-23 | 154.58 |
| 2024-07-22 | 154.04 |
| 2024-07-19 | 153.51 |
| 2024-07-18 | 153.51 |
| 2024-07-17 | 153.51 |
| 2024-07-16 | 154.04 |
| 2024-07-15 | 155.65 |
| 2024-07-12 | 156.18 |
| 2024-07-11 | 156.18 |
| 2024-07-10 | 156.18 |
| 2024-07-09 | 156.72 |
| 2024-07-08 | 156.72 |
| 2024-07-05 | 155.65 |
| 2024-07-04 | 156.18 |
| 2024-07-03 | 155.65 |
| 2024-07-02 | 150.83 |
| 2024-06-28 | 153.51 |
| 2024-06-27 | 152.44 |
| 2024-06-26 | 152.97 |
| 2024-06-25 | 153.51 |
| 2024-06-24 | 154.04 |
| 2024-06-21 | 154.04 |
| 2024-06-20 | 155.11 |
| 2024-06-19 | 154.04 |
| 2024-06-18 | 154.04 |
| 2024-06-17 | 153.51 |
| 2024-06-14 | 155.11 |
| 2024-06-13 | 158.32 |
| 2024-06-12 | 156.18 |
| 2024-06-11 | 157.25 |
| 2024-06-07 | 156.72 |
| 2024-06-06 | 155.11 |
| 2024-06-05 | 153.51 |
| 2024-06-04 | 155.65 |
| 2024-06-03 | 156.72 |
| 2024-05-31 | 170.09 |
| 2024-05-30 | 153.51 |
| 2024-05-29 | 153.51 |
| 2024-05-28 | 154.58 |
| 2024-05-27 | 153.51 |
| 2024-05-24 | 154.04 |
| 2024-05-23 | 154.58 |
| 2024-05-22 | 153.51 |
| 2024-05-21 | 152.97 |
| 2024-05-20 | 154.58 |
| 2024-05-17 | 155.65 |
| 2024-05-16 | 154.58 |
| 2024-05-14 | 153.51 |
| 2024-05-13 | 153.51 |
| 2024-05-10 | 151.37 |
| 2024-05-09 | 152.44 |
| 2024-05-08 | 151.90 |
| 2024-05-07 | 157.25 |
| 2024-05-06 | 159.92 |
| 2024-05-03 | 160.99 |
| 2024-05-02 | 160.99 |
| 2024-04-30 | 161.53 |
| 2024-04-29 | 165.27 |
| 2024-04-26 | 163.67 |
| 2024-04-25 | 163.13 |
| 2024-04-24 | 166.88 |
| 2024-04-23 | 165.81 |
| 2024-04-22 | 161.53 |
| 2024-04-19 | 160.99 |
| 2024-04-18 | 161.53 |
| 2024-04-17 | 161.53 |
| 2024-04-16 | 157.79 |
| 2024-04-15 | 162.06 |
| 2024-04-12 | 164.74 |
| 2024-04-11 | 164.74 |
| 2024-04-10 | 165.27 |
| 2024-04-09 | 164.74 |
| 2024-04-08 | 165.81 |
| 2024-04-05 | 167.41 |
| 2024-04-03 | 167.41 |
| 2024-04-02 | 166.88 |
| 2024-03-28 | 166.88 |
| 2024-03-27 | 166.88 |
| 2024-03-26 | 166.34 |
| 2024-03-25 | 165.81 |
| 2024-03-22 | 165.27 |
| 2024-03-21 | 167.95 |
| 2024-03-20 | 167.41 |
| 2024-03-19 | 167.95 |
| 2024-03-18 | 166.34 |
| 2024-03-15 | 166.88 |
| 2024-03-14 | 165.81 |
| 2024-03-13 | 166.34 |
| 2024-03-12 | 165.27 |
| 2024-03-11 | 167.41 |
| 2024-03-08 | 168.48 |
| 2024-03-07 | 172.23 |
| 2024-03-06 | 172.23 |
| 2024-03-05 | 171.69 |
| 2024-03-04 | 172.76 |
| 2024-03-01 | 171.69 |
| 2024-02-29 | 164.74 |
| 2024-02-28 | 178.11 |
| 2024-02-27 | 180.78 |
| 2024-02-26 | 179.71 |
| 2024-02-23 | 180.25 |
| 2024-02-22 | 186.67 |
| 2024-02-21 | 186.67 |
| 2024-02-20 | 185.06 |
| 2024-02-19 | 204.32 |
| 2024-02-16 | 206.99 |
| 2024-02-15 | 188.81 |
| 2024-02-14 | 190.41 |
| 2024-02-09 | 172.23 |
| 2024-02-08 | 171.69 |
| 2024-02-07 | 172.23 |
| 2024-02-06 | 177.04 |
| 2024-02-05 | 179.18 |
| 2024-02-02 | 181.32 |
| 2024-02-01 | 180.78 |
| 2024-01-31 | 180.25 |
| 2024-01-30 | 185.60 |
| 2024-01-29 | 181.85 |
| 2024-01-26 | 175.97 |
| 2024-01-25 | 181.85 |
| 2024-01-24 | 179.18 |
| 2024-01-23 | 175.43 |
| 2024-01-22 | 177.57 |
| 2024-01-19 | 182.39 |
| 2024-01-18 | 177.04 |
| 2024-01-17 | 179.71 |
| 2024-01-16 | 188.81 |
| 2024-01-15 | 188.81 |
| 2024-01-12 | 192.01 |
| 2024-01-11 | 192.55 |
| 2024-01-10 | 190.94 |
| 2024-01-09 | 190.41 |
| 2024-01-08 | 188.27 |
| 2024-01-05 | 201.64 |
| 2024-01-04 | 200.57 |
| 2024-01-03 | 202.18 |
| 2024-01-02 | 204.85 |
| 2023-12-29 | 206.45 |
| 2023-12-28 | 202.18 |
| 2023-12-27 | 201.64 |
| 2023-12-22 | 195.22 |
| 2023-12-21 | 194.15 |
| 2023-12-20 | 196.83 |
| 2023-12-19 | 194.15 |
| 2023-12-18 | 194.69 |
| 2023-12-15 | 192.55 |
| 2023-12-14 | 203.78 |
| 2023-12-13 | 210.73 |
| 2023-12-12 | 206.45 |
| 2023-12-11 | 192.55 |
| 2023-12-08 | 187.20 |
| 2023-12-07 | 189.34 |
| 2023-12-06 | 188.27 |
| 2023-12-05 | 183.99 |
| 2023-12-04 | 183.46 |
| 2023-12-01 | 182.39 |
| 2023-11-30 | 177.04 |
| 2023-11-29 | 175.43 |
| 2023-11-28 | 175.43 |
| 2023-11-27 | 178.11 |
| 2023-11-24 | 182.39 |
| 2023-11-23 | 181.85 |
| 2023-11-22 | 185.60 |
| 2023-11-21 | 186.67 |
| 2023-11-20 | 188.81 |
| 2023-11-17 | 188.27 |
| 2023-11-16 | 189.34 |
| 2023-11-15 | 194.15 |
| 2023-11-14 | 194.69 |
| 2023-11-13 | 194.69 |
| 2023-11-10 | 195.76 |
| 2023-11-09 | 195.22 |
| 2023-11-08 | 194.15 |
| 2023-11-07 | 194.15 |
| 2023-11-06 | 194.15 |
| 2023-11-03 | 190.41 |
| 2023-11-02 | 194.69 |
| 2023-11-01 | 195.22 |
| 2023-10-31 | 194.15 |
| 2023-10-30 | 195.22 |
| 2023-10-27 | 193.62 |
| 2023-10-26 | 193.62 |
| 2023-10-25 | 192.01 |
| 2023-10-24 | 190.41 |
| 2023-10-20 | 188.27 |
| 2023-10-19 | 189.87 |
| 2023-10-18 | 190.41 |
| 2023-10-17 | 189.87 |
| 2023-10-16 | 189.34 |
| 2023-10-13 | 188.81 |
| 2023-10-12 | 191.48 |
| 2023-10-11 | 192.55 |
| 2023-10-10 | 195.22 |
| 2023-10-09 | 194.15 |
| 2023-10-06 | 190.94 |
| 2023-10-05 | 188.81 |
| 2023-10-04 | 192.01 |
| 2023-10-03 | 191.48 |
| 2023-09-29 | 192.55 |
| 2023-09-28 | 191.48 |
| 2023-09-27 | 192.55 |
| 2023-09-26 | 192.55 |
| 2023-09-25 | 193.08 |
| 2023-09-22 | 195.76 |
| 2023-09-21 | 195.76 |
| 2023-09-20 | 195.76 |
| 2023-09-19 | 194.15 |
| 2023-09-18 | 195.76 |
| 2023-09-15 | 194.69 |
| 2023-09-14 | 196.83 |
| 2023-09-13 | 196.83 |
| 2023-09-12 | 195.22 |
| 2023-09-11 | 195.22 |
| 2023-09-07 | 197.90 |
| 2023-09-06 | 195.76 |
| 2023-09-05 | 196.29 |
| 2023-09-04 | 194.69 |
| 2023-08-31 | 193.08 |
| 2023-08-30 | 189.87 |
| 2023-08-29 | 183.46 |
| 2023-08-28 | 180.78 |
| 2023-08-25 | 178.64 |
| 2023-08-24 | 181.85 |
| 2023-08-23 | 182.92 |
| 2023-08-22 | 183.46 |
| 2023-08-21 | 183.99 |
| 2023-08-18 | 187.20 |
| 2023-08-17 | 186.67 |
| 2023-08-16 | 185.06 |
| 2023-08-15 | 189.34 |
| 2023-08-14 | 192.01 |
| 2023-08-11 | 193.62 |
| 2023-08-10 | 195.22 |
| 2023-08-09 | 200.04 |
| 2023-08-08 | 197.90 |
| 2023-08-07 | 202.18 |
| 2023-08-04 | 204.85 |
| 2023-08-03 | 203.78 |
| 2023-08-02 | 204.32 |
| 2023-08-01 | 205.92 |
| 2023-07-31 | 202.18 |
| 2023-07-28 | 197.90 |
| 2023-07-27 | 197.36 |
| 2023-07-26 | 198.43 |
| 2023-07-25 | 200.57 |
| 2023-07-24 | 199.50 |
| 2023-07-21 | 199.50 |
| 2023-07-20 | 199.50 |
| 2023-07-19 | 202.71 |
| 2023-07-18 | 206.45 |
| 2023-07-14 | 210.73 |
| 2023-07-13 | 210.73 |
| 2023-07-12 | 209.13 |
| 2023-07-11 | 206.99 |
| 2023-07-10 | 210.20 |
| 2023-07-07 | 209.13 |
| 2023-07-06 | 205.92 |
| 2023-07-05 | 208.59 |
| 2023-07-04 | 209.66 |
| 2023-07-03 | 212.34 |
| 2023-06-30 | 209.66 |
| 2023-06-29 | 206.99 |
| 2023-06-28 | 203.78 |
| 2023-06-27 | 206.99 |
| 2023-06-26 | 198.43 |
| 2023-06-23 | 195.22 |
| 2023-06-21 | 203.78 |
| 2023-06-20 | 210.73 |
| 2023-06-19 | 215.01 |
| 2023-06-16 | 216.08 |
| 2023-06-15 | 216.62 |
| 2023-06-14 | 219.29 |
| 2023-06-13 | 220.89 |
| 2023-06-12 | 224.10 |
| 2023-06-09 | 223.57 |
| 2023-06-08 | 223.57 |
| 2023-06-07 | 224.10 |
| 2023-06-06 | 223.57 |
| 2023-06-05 | 223.57 |
| 2023-06-02 | 223.57 |
| 2023-06-01 | 224.10 |
| 2023-05-31 | 223.57 |
| 2023-05-30 | 223.57 |
| 2023-05-29 | 223.57 |
| 2023-05-25 | 225.17 |
| 2023-05-24 | 223.57 |
| 2023-05-23 | 224.10 |
| 2023-05-22 | 225.71 |
| 2023-05-19 | 226.24 |
| 2023-05-18 | 225.17 |
| 2023-05-17 | 226.24 |
| 2023-05-16 | 228.38 |
| 2023-05-15 | 225.17 |
| 2023-05-12 | 226.24 |
| 2023-05-11 | 226.24 |
| 2023-05-10 | 225.17 |
| 2023-05-09 | 223.03 |
| 2023-05-08 | 226.24 |
| 2023-05-05 | 226.24 |
| 2023-05-04 | 225.71 |
| 2023-05-03 | 225.71 |
| 2023-05-02 | 226.24 |
| 2023-04-28 | 225.71 |
| 2023-04-27 | 224.64 |
| 2023-04-26 | 220.36 |
| 2023-04-25 | 207.52 |
| 2023-04-24 | 217.15 |
| 2023-04-21 | 217.69 |
| 2023-04-20 | 216.08 |
| 2023-04-19 | 209.66 |
| 2023-04-18 | 206.99 |
| 2023-04-17 | 201.64 |
| 2023-04-14 | 197.90 |
| 2023-04-13 | 192.55 |
| 2023-04-12 | 187.74 |
| 2023-04-11 | 190.94 |
| 2023-04-06 | 188.81 |
| 2023-04-04 | 190.94 |
| 2023-04-03 | 190.41 |
| 2023-03-31 | 193.62 |
| 2023-03-30 | 186.67 |
| 2023-03-29 | 181.85 |
| 2023-03-28 | 178.64 |
| 2023-03-27 | 175.43 |
| 2023-03-24 | 180.78 |
| 2023-03-23 | 183.46 |
| 2023-03-22 | 188.81 |
| 2023-03-21 | 190.41 |
| 2023-03-20 | 192.01 |
| 2023-03-17 | 192.55 |
| 2023-03-16 | 192.55 |
| 2023-03-15 | 195.22 |
| 2023-03-14 | 193.62 |
| 2023-03-13 | 192.01 |
| 2023-03-10 | 196.83 |
| 2023-03-09 | 194.15 |
| 2023-03-08 | 200.04 |
| 2023-03-07 | 197.36 |
| 2023-03-06 | 199.50 |
| 2023-03-03 | 195.22 |
| 2023-03-02 | 194.15 |
| 2023-03-01 | 194.15 |
| 2023-02-28 | 192.01 |
| 2023-02-27 | 195.76 |
| 2023-02-24 | 195.22 |
| 2023-02-23 | 191.48 |
| 2023-02-22 | 191.48 |
| 2023-02-21 | 193.08 |
| 2023-02-20 | 190.94 |
| 2023-02-17 | 189.87 |
| 2023-02-16 | 188.81 |
| 2023-02-15 | 187.20 |
| 2023-02-14 | 187.20 |
| 2023-02-13 | 187.20 |
| 2023-02-10 | 191.48 |
| 2023-02-09 | 189.34 |
| 2023-02-08 | 189.34 |
| 2023-02-07 | 191.48 |
| 2023-02-06 | 192.55 |
| 2023-02-03 | 196.29 |
| 2023-02-02 | 206.45 |
| 2023-02-01 | 203.78 |
| 2023-01-31 | 202.18 |
| 2023-01-30 | 204.85 |
| 2023-01-27 | 213.94 |
| 2023-01-26 | 202.71 |
| 2023-01-20 | 199.50 |
| 2023-01-19 | 197.36 |
| 2023-01-18 | 196.83 |
| 2023-01-17 | 191.48 |
| 2023-01-16 | 200.57 |
| 2023-01-13 | 202.71 |
| 2023-01-12 | 198.97 |
| 2023-01-11 | 204.32 |
| 2023-01-10 | 205.38 |
| 2023-01-09 | 208.59 |
| 2023-01-06 | 212.87 |
| 2023-01-05 | 213.41 |
| 2023-01-04 | 213.94 |
| 2023-01-03 | 214.48 |
| 2022-12-30 | 216.08 |
| 2022-12-29 | 217.15 |
| 2022-12-28 | 215.01 |
| 2022-12-23 | 217.69 |
| 2022-12-22 | 216.08 |
| 2022-12-21 | 214.48 |
| 2022-12-20 | 216.62 |
| 2022-12-19 | 217.15 |
| 2022-12-16 | 212.87 |
| 2022-12-15 | 213.41 |
| 2022-12-14 | 212.34 |
| 2022-12-13 | 208.06 |
| 2022-12-12 | 201.11 |
| 2022-12-09 | 200.04 |
| 2022-12-08 | 194.69 |
| 2022-12-07 | 192.01 |
| 2022-12-06 | 194.69 |
| 2022-12-05 | 196.29 |
| 2022-12-02 | 196.83 |
| 2022-12-01 | 211.27 |
| 2022-11-30 | 208.59 |
| 2022-11-29 | 205.92 |
| 2022-11-28 | 204.85 |
| 2022-11-25 | 205.38 |
| 2022-11-24 | 204.32 |
| 2022-11-23 | 201.64 |
| 2022-11-22 | 201.64 |
| 2022-11-21 | 201.64 |
| 2022-11-18 | 203.78 |
| 2022-11-17 | 205.92 |
| 2022-11-16 | 205.38 |
| 2022-11-15 | 202.71 |
| 2022-11-14 | 197.36 |
| 2022-11-11 | 193.08 |
| 2022-11-10 | 186.67 |
| 2022-11-09 | 193.62 |
| 2022-11-08 | 191.48 |
| 2022-11-07 | 189.34 |
| 2022-11-04 | 186.67 |
| 2022-11-03 | 194.69 |
| 2022-11-02 | 201.11 |
| 2022-11-01 | 205.38 |
| 2022-10-31 | 212.34 |
| 2022-10-28 | 208.59 |
| 2022-10-27 | 202.71 |
| 2022-10-26 | 198.43 |
| 2022-10-25 | 187.74 |
| 2022-10-24 | 194.69 |
| 2022-10-21 | 200.04 |
| 2022-10-20 | 198.43 |
| 2022-10-19 | 198.43 |
| 2022-10-18 | 199.50 |
| 2022-10-17 | 195.76 |
| 2022-10-14 | 194.69 |
| 2022-10-13 | 191.50 |
| 2022-10-12 | 193.62 |
| 2022-10-11 | 199.48 |
| 2022-10-10 | 199.48 |
| 2022-10-07 | 212.77 |
| 2022-10-06 | 214.90 |
| 2022-10-05 | 209.05 |
| 2022-10-03 | 205.86 |
| 2022-09-30 | 200.54 |
| 2022-09-29 | 198.94 |
| 2022-09-28 | 201.07 |
| 2022-09-27 | 206.39 |
| 2022-09-26 | 209.58 |
| 2022-09-23 | 216.50 |
| 2022-09-22 | 217.56 |
| 2022-09-21 | 224.48 |
| 2022-09-20 | 226.07 |
| 2022-09-19 | 226.07 |
| 2022-09-16 | 225.54 |
| 2022-09-15 | 222.88 |
| 2022-09-14 | 223.41 |
| 2022-09-13 | 221.82 |
| 2022-09-09 | 222.35 |
| 2022-09-08 | 220.75 |
| 2022-09-07 | 223.41 |
| 2022-09-06 | 221.28 |
| 2022-09-05 | 226.07 |
| 2022-09-02 | 232.99 |
| 2022-09-01 | 237.77 |
| 2022-08-31 | 242.56 |
| 2022-08-30 | 242.56 |
| 2022-08-29 | 245.75 |
| 2022-08-26 | 251.07 |
| 2022-08-25 | 247.88 |
| 2022-08-24 | 248.94 |
| 2022-08-23 | 252.14 |
| 2022-08-22 | 250.54 |
| 2022-08-19 | 253.20 |
| 2022-08-18 | 253.73 |
| 2022-08-17 | 255.33 |
| 2022-08-16 | 254.80 |
| 2022-08-15 | 256.39 |
| 2022-08-12 | 255.33 |
| 2022-08-11 | 253.73 |
| 2022-08-10 | 252.67 |
| 2022-08-09 | 256.39 |
| 2022-08-08 | 256.39 |
| 2022-08-05 | 256.39 |
| 2022-08-04 | 257.46 |
| 2022-08-03 | 254.80 |
| 2022-08-02 | 255.86 |
| 2022-08-01 | 254.80 |
| 2022-07-29 | 257.46 |
| 2022-07-28 | 256.92 |
| 2022-07-27 | 255.86 |
| 2022-07-26 | 256.39 |
| 2022-07-25 | 256.39 |
| 2022-07-22 | 255.86 |
| 2022-07-21 | 253.73 |
| 2022-07-20 | 255.86 |
| 2022-07-19 | 255.33 |
| 2022-07-18 | 253.73 |
| 2022-07-15 | 253.73 |
| 2022-07-14 | 254.26 |
| 2022-07-13 | 253.73 |
| 2022-07-12 | 260.65 |
| 2022-07-11 | 257.99 |
| 2022-07-08 | 256.39 |
| 2022-07-07 | 253.73 |
| 2022-07-06 | 252.67 |
| 2022-07-05 | 247.88 |
| 2022-07-04 | 245.75 |
| 2022-06-30 | 265.43 |
| 2022-06-29 | 265.43 |
| 2022-06-28 | 267.56 |
| 2022-06-27 | 267.03 |
| 2022-06-24 | 267.56 |
| 2022-06-23 | 261.71 |
| 2022-06-22 | 261.71 |
| 2022-06-21 | 258.52 |
| 2022-06-20 | 252.67 |
| 2022-06-17 | 243.63 |
| 2022-06-16 | 242.03 |
| 2022-06-15 | 262.78 |
| 2022-06-14 | 268.09 |
| 2022-06-13 | 266.50 |
| 2022-06-10 | 275.54 |
| 2022-06-09 | 275.01 |
| 2022-06-08 | 275.54 |
| 2022-06-07 | 278.20 |
| 2022-06-06 | 276.07 |
| 2022-06-02 | 276.07 |
| 2022-06-01 | 276.07 |
| 2022-05-31 | 274.51 |
| 2022-05-30 | 273.46 |
| 2022-05-27 | 261.97 |
| 2022-05-26 | 256.75 |
| 2022-05-25 | 255.18 |
| 2022-05-24 | 259.36 |
| 2022-05-23 | 257.79 |
| 2022-05-20 | 256.22 |
| 2022-05-19 | 249.96 |
| 2022-05-18 | 253.09 |
| 2022-05-17 | 259.88 |
| 2022-05-16 | 264.06 |
| 2022-05-13 | 264.58 |
| 2022-05-12 | 261.45 |
| 2022-05-11 | 258.84 |
| 2022-05-10 | 261.45 |
| 2022-05-06 | 263.02 |
| 2022-05-05 | 265.63 |
| 2022-05-04 | 261.97 |
| 2022-05-03 | 262.49 |
| 2022-04-29 | 261.45 |
| 2022-04-28 | 257.79 |
| 2022-04-27 | 252.57 |
| 2022-04-26 | 251.52 |
| 2022-04-25 | 249.96 |
| 2022-04-22 | 258.31 |
| 2022-04-21 | 258.84 |
| 2022-04-20 | 258.31 |
| 2022-04-19 | 256.22 |
| 2022-04-14 | 261.45 |
| 2022-04-13 | 259.88 |
| 2022-04-12 | 261.97 |
| 2022-04-11 | 259.88 |
| 2022-04-08 | 265.10 |
| 2022-04-07 | 271.37 |
| 2022-04-06 | 277.64 |
| 2022-04-04 | 273.98 |
| 2022-04-01 | 272.42 |
| 2022-03-31 | 274.51 |
| 2022-03-30 | 284.43 |
| 2022-03-29 | 286.52 |
| 2022-03-28 | 283.39 |
| 2022-03-25 | 279.73 |
| 2022-03-24 | 279.73 |
| 2022-03-23 | 269.81 |
| 2022-03-22 | 261.97 |
| 2022-03-21 | 259.88 |
| 2022-03-18 | 258.31 |
| 2022-03-17 | 256.22 |
| 2022-03-16 | 244.21 |
| 2022-03-15 | 228.54 |
| 2022-03-14 | 245.26 |
| 2022-03-11 | 262.49 |
| 2022-03-10 | 267.19 |
| 2022-03-09 | 260.40 |
| 2022-03-08 | 259.88 |
| 2022-03-07 | 263.54 |
| 2022-03-04 | 269.81 |
| 2022-03-03 | 274.51 |
| 2022-03-02 | 272.42 |
| 2022-03-01 | 278.68 |
| 2022-02-28 | 280.77 |
| 2022-02-25 | 286.52 |
| 2022-02-24 | 281.30 |
| 2022-02-23 | 284.43 |
| 2022-02-22 | 289.65 |
| 2022-02-21 | 296.97 |
| 2022-02-18 | 290.70 |
| 2022-02-17 | 302.19 |
| 2022-02-16 | 304.28 |
| 2022-02-15 | 302.71 |
| 2022-02-14 | 300.62 |
| 2022-02-11 | 306.89 |
| 2022-02-10 | 307.41 |
| 2022-02-09 | 312.11 |
| 2022-02-08 | 328.83 |
| 2022-02-07 | 333.01 |
| 2022-02-04 | 328.31 |
| 2022-01-31 | 324.13 |
| 2022-01-28 | 318.90 |
| 2022-01-27 | 319.43 |
| 2022-01-26 | 320.47 |
| 2022-01-25 | 320.99 |
| 2022-01-24 | 325.17 |
| 2022-01-21 | 322.04 |
| 2022-01-20 | 322.56 |
| 2022-01-19 | 323.08 |
| 2022-01-18 | 323.60 |
| 2022-01-17 | 333.53 |
| 2022-01-14 | 331.96 |
| 2022-01-13 | 328.83 |
| 2022-01-12 | 327.78 |
| 2022-01-11 | 323.08 |
| 2022-01-10 | 325.69 |
| 2022-01-07 | 325.17 |
| 2022-01-06 | 324.65 |
| 2022-01-05 | 334.05 |
| 2022-01-04 | 334.05 |
| 2022-01-03 | 342.41 |
| 2021-12-31 | 334.05 |
| 2021-12-30 | 325.69 |
| 2021-12-29 | 328.31 |
| 2021-12-28 | 325.17 |
| 2021-12-24 | 325.17 |
| 2021-12-23 | 323.08 |
| 2021-12-22 | 308.46 |
| 2021-12-21 | 304.28 |
| 2021-12-20 | 298.53 |
| 2021-12-17 | 286.00 |
| 2021-12-16 | 295.40 |
| 2021-12-15 | 299.06 |
| 2021-12-14 | 298.01 |
| 2021-12-13 | 296.97 |
| 2021-12-10 | 298.01 |
| 2021-12-09 | 294.35 |
| 2021-12-08 | 291.22 |
| 2021-12-07 | 295.92 |
| 2021-12-06 | 293.31 |
| 2021-12-03 | 301.67 |
| 2021-12-02 | 299.06 |
| 2021-12-01 | 299.58 |
| 2021-11-30 | 298.53 |
| 2021-11-29 | 305.32 |
| 2021-11-26 | 305.32 |
| 2021-11-25 | 306.37 |
| 2021-11-24 | 302.19 |
| 2021-11-23 | 298.53 |
| 2021-11-22 | 296.97 |
| 2021-11-19 | 293.31 |
| 2021-11-18 | 291.22 |
| 2021-11-17 | 287.04 |
| 2021-11-16 | 281.82 |
| 2021-11-15 | 276.60 |
| 2021-11-12 | 276.07 |
| 2021-11-11 | 270.85 |
| 2021-11-10 | 262.49 |
| 2021-11-09 | 276.07 |
| 2021-11-08 | 279.73 |
| 2021-11-05 | 278.16 |
| 2021-11-04 | 285.48 |
| 2021-11-03 | 288.61 |
| 2021-11-02 | 288.09 |
| 2021-11-01 | 291.22 |
| 2021-10-29 | 289.65 |
| 2021-10-28 | 291.22 |
| 2021-10-27 | 294.35 |
| 2021-10-26 | 293.31 |
| 2021-10-25 | 291.22 |
| 2021-10-22 | 291.74 |
| 2021-10-21 | 289.13 |
| 2021-10-20 | 280.77 |
| 2021-10-19 | 276.60 |
| 2021-10-18 | 271.89 |
| 2021-10-15 | 265.63 |
| 2021-10-12 | 255.70 |
| 2021-10-11 | 249.46 |
| 2021-10-08 | 245.30 |
| 2021-10-07 | 240.10 |
| 2021-10-06 | 234.90 |
| 2021-10-05 | 232.30 |
| 2021-10-04 | 233.34 |
| 2021-09-30 | 231.26 |
| 2021-09-29 | 231.78 |
| 2021-09-28 | 227.10 |
| 2021-09-27 | 231.26 |
| 2021-09-24 | 235.42 |
| 2021-09-23 | 235.94 |
| 2021-09-21 | 235.42 |
| 2021-09-20 | 235.42 |
| 2021-09-17 | 240.62 |
| 2021-09-16 | 243.22 |
| 2021-09-15 | 243.22 |
| 2021-09-14 | 246.34 |
| 2021-09-13 | 244.78 |
| 2021-09-10 | 245.30 |
| 2021-09-09 | 245.82 |
| 2021-09-08 | 244.78 |
| 2021-09-07 | 243.22 |
| 2021-09-06 | 243.22 |
| 2021-09-03 | 242.70 |
| 2021-09-02 | 243.74 |
| 2021-09-01 | 243.22 |
| 2021-08-31 | 244.26 |
| 2021-08-30 | 243.22 |
| 2021-08-27 | 244.78 |
| 2021-08-26 | 246.34 |
| 2021-08-25 | 246.34 |
| 2021-08-24 | 244.78 |
| 2021-08-23 | 243.22 |
| 2021-08-20 | 239.58 |
| 2021-08-19 | 246.86 |
| 2021-08-18 | 246.34 |
| 2021-08-17 | 245.82 |
| 2021-08-16 | 248.42 |
| 2021-08-13 | 249.46 |
| 2021-08-12 | 247.90 |
| 2021-08-11 | 248.42 |
| 2021-08-10 | 248.42 |
| 2021-08-09 | 247.38 |
| 2021-08-06 | 249.98 |
| 2021-08-05 | 248.94 |
| 2021-08-04 | 248.42 |
| 2021-08-03 | 247.38 |
| 2021-08-02 | 246.34 |
| 2021-07-30 | 246.34 |
| 2021-07-29 | 245.82 |
| 2021-07-28 | 246.34 |
| 2021-07-27 | 245.82 |
| 2021-07-26 | 245.82 |
| 2021-07-23 | 253.62 |
| 2021-07-22 | 253.62 |
| 2021-07-21 | 251.02 |
| 2021-07-20 | 248.42 |
| 2021-07-19 | 245.82 |
| 2021-07-16 | 247.38 |
| 2021-07-15 | 248.42 |
| 2021-07-14 | 250.50 |
| 2021-07-13 | 246.34 |
| 2021-07-12 | 241.66 |
| 2021-07-09 | 236.98 |
| 2021-07-08 | 234.38 |
| 2021-07-07 | 235.92 |
| 2021-07-06 | 234.90 |
| 2021-07-05 | 236.44 |
| 2021-07-02 | 234.90 |
| 2021-06-30 | 235.92 |
| 2021-06-29 | 234.38 |
| 2021-06-28 | 235.41 |
| 2021-06-25 | 235.41 |
| 2021-06-24 | 235.41 |
| 2021-06-23 | 236.44 |
| 2021-06-22 | 236.44 |
| 2021-06-21 | 234.38 |
| 2021-06-18 | 239.53 |
| 2021-06-17 | 238.50 |
| 2021-06-16 | 238.50 |
| 2021-06-15 | 242.10 |
| 2021-06-11 | 239.01 |
| 2021-06-10 | 237.47 |
| 2021-06-09 | 243.64 |
| 2021-06-08 | 243.64 |
| 2021-06-07 | 244.16 |
| 2021-06-04 | 246.73 |
| 2021-06-03 | 246.73 |
| 2021-06-02 | 246.73 |
| 2021-06-01 | 248.27 |
| 2021-05-31 | 249.81 |
| 2021-05-28 | 249.81 |
| 2021-05-27 | 249.81 |
| 2021-05-26 | 249.30 |
| 2021-05-25 | 236.95 |
| 2021-05-24 | 237.47 |
| 2021-05-21 | 237.98 |
| 2021-05-20 | 236.95 |
| 2021-05-18 | 237.98 |
| 2021-05-17 | 239.53 |
| 2021-05-14 | 239.53 |
| 2021-05-13 | 242.61 |
| 2021-05-12 | 248.27 |
| 2021-05-11 | 247.76 |
| 2021-05-10 | 249.30 |
| 2021-05-07 | 247.24 |
| 2021-05-06 | 247.24 |
| 2021-05-05 | 250.33 |
| 2021-05-04 | 250.33 |
| 2021-05-03 | 249.81 |
| 2021-04-30 | 248.27 |
| 2021-04-29 | 243.13 |
| 2021-04-28 | 237.98 |
| 2021-04-27 | 240.55 |
| 2021-04-26 | 246.73 |
| 2021-04-23 | 251.36 |
| 2021-04-22 | 251.36 |
| 2021-04-21 | 251.36 |
| 2021-04-20 | 253.42 |
| 2021-04-19 | 252.90 |
| 2021-04-16 | 251.36 |
| 2021-04-15 | 250.84 |
| 2021-04-14 | 255.47 |
| 2021-04-13 | 253.42 |
| 2021-04-12 | 253.42 |
| 2021-04-09 | 256.50 |
| 2021-04-08 | 254.44 |
| 2021-04-07 | 251.36 |
| 2021-04-01 | 248.79 |
| 2021-03-31 | 245.18 |
| 2021-03-30 | 241.58 |
| 2021-03-29 | 244.16 |
| 2021-03-26 | 243.13 |
| 2021-03-25 | 243.13 |
| 2021-03-24 | 246.73 |
| 2021-03-23 | 249.30 |
| 2021-03-22 | 253.93 |
| 2021-03-19 | 257.53 |
| 2021-03-18 | 253.93 |
| 2021-03-17 | 255.99 |
| 2021-03-16 | 254.44 |
| 2021-03-15 | 255.47 |
| 2021-03-12 | 256.50 |
| 2021-03-11 | 252.39 |
| 2021-03-10 | 245.18 |
| 2021-03-09 | 247.24 |
| 2021-03-08 | 244.67 |
| 2021-03-05 | 245.18 |
| 2021-03-04 | 245.70 |
| 2021-03-03 | 247.76 |
| 2021-03-02 | 249.81 |
| 2021-03-01 | 251.36 |
| 2021-02-26 | 252.90 |
| 2021-02-25 | 255.99 |
| 2021-02-24 | 253.93 |
| 2021-02-23 | 255.47 |
| 2021-02-22 | 252.90 |
| 2021-02-19 | 253.93 |
| 2021-02-18 | 257.53 |
| 2021-02-17 | 259.59 |
| 2021-02-16 | 256.50 |
| 2021-02-11 | 260.10 |
| 2021-02-10 | 257.02 |
| 2021-02-09 | 254.96 |
| 2021-02-08 | 260.10 |
| 2021-02-05 | 257.02 |
| 2021-02-04 | 256.50 |
| 2021-02-03 | 259.59 |
| 2021-02-02 | 258.56 |
| 2021-02-01 | 259.07 |
| 2021-01-29 | 257.02 |
| 2021-01-28 | 254.96 |
| 2021-01-27 | 254.44 |
| 2021-01-26 | 253.42 |
| 2021-01-25 | 255.47 |
| 2021-01-22 | 263.19 |
| 2021-01-21 | 259.59 |
| 2021-01-20 | 264.73 |
| 2021-01-19 | 262.16 |
| 2021-01-18 | 246.21 |
| 2021-01-15 | 245.18 |
| 2021-01-14 | 245.70 |
| 2021-01-13 | 245.18 |
| 2021-01-12 | 247.24 |
| 2021-01-11 | 246.73 |
| 2021-01-08 | 250.84 |
| 2021-01-07 | 250.84 |
| 2021-01-06 | 257.02 |
| 2021-01-05 | 261.65 |
| 2021-01-04 | 263.19 |
| 2020-12-31 | 263.19 |
| 2020-12-30 | 253.93 |
| 2020-12-29 | 254.96 |
| 2020-12-28 | 252.39 |
| 2020-12-24 | 252.90 |
| 2020-12-23 | 254.44 |
| 2020-12-22 | 253.93 |
| 2020-12-21 | 254.96 |
| 2020-12-18 | 252.90 |
| 2020-12-17 | 254.44 |
| 2020-12-16 | 252.90 |
| 2020-12-15 | 253.93 |
| 2020-12-14 | 257.02 |
| 2020-12-11 | 260.10 |
| 2020-12-10 | 259.59 |
| 2020-12-09 | 259.07 |
| 2020-12-08 | 257.53 |
| 2020-12-07 | 255.99 |
| 2020-12-04 | 254.96 |
| 2020-12-03 | 253.93 |
| 2020-12-02 | 255.99 |
| 2020-12-01 | 253.42 |
| 2020-11-30 | 248.27 |
| 2020-11-27 | 266.79 |
| 2020-11-26 | 260.10 |
| 2020-11-25 | 258.56 |
| 2020-11-24 | 259.07 |
| 2020-11-23 | 255.99 |
| 2020-11-20 | 248.79 |
| 2020-11-19 | 231.81 |
| 2020-11-18 | 230.78 |
| 2020-11-17 | 232.84 |
| 2020-11-16 | 235.41 |
| 2020-11-13 | 241.07 |
| 2020-11-12 | 239.53 |
| 2020-11-11 | 234.38 |
| 2020-11-10 | 231.29 |
| 2020-11-09 | 231.81 |
| 2020-11-06 | 231.29 |
| 2020-11-05 | 237.98 |
| 2020-11-04 | 240.55 |
| 2020-11-03 | 238.50 |
| 2020-11-02 | 250.84 |
| 2020-10-30 | 248.27 |
| 2020-10-29 | 244.67 |
| 2020-10-28 | 241.58 |
| 2020-10-27 | 233.35 |
| 2020-10-23 | 231.81 |
| 2020-10-22 | 240.55 |
| 2020-10-21 | 240.55 |
| 2020-10-20 | 245.18 |
| 2020-10-19 | 246.21 |
| 2020-10-16 | 246.21 |
| 2020-10-15 | 243.64 |
| 2020-10-14 | 247.76 |
| 2020-10-12 | 240.58 |
| 2020-10-09 | 246.22 |
| 2020-10-08 | 250.83 |
| 2020-10-07 | 243.65 |
| 2020-10-06 | 247.76 |
| 2020-10-05 | 266.22 |
| 2020-09-30 | 269.30 |
| 2020-09-29 | 267.25 |
| 2020-09-28 | 266.73 |
| 2020-09-25 | 264.17 |
| 2020-09-24 | 265.20 |
| 2020-09-23 | 268.27 |
| 2020-09-22 | 267.25 |
| 2020-09-21 | 273.92 |
| 2020-09-18 | 278.02 |
| 2020-09-17 | 276.99 |
| 2020-09-16 | 279.56 |
| 2020-09-15 | 279.04 |
| 2020-09-14 | 279.04 |
| 2020-09-11 | 278.02 |
| 2020-09-10 | 271.86 |
| 2020-09-09 | 269.81 |
| 2020-09-08 | 272.38 |
| 2020-09-07 | 269.81 |
| 2020-09-04 | 273.92 |
| 2020-09-03 | 273.92 |
| 2020-09-02 | 275.97 |
| 2020-09-01 | 276.99 |
| 2020-08-31 | 273.40 |
| 2020-08-28 | 270.84 |
| 2020-08-27 | 268.79 |
| 2020-08-26 | 270.32 |
| 2020-08-25 | 271.35 |
| 2020-08-24 | 271.35 |
| 2020-08-21 | 267.25 |
| 2020-08-20 | 268.79 |
| 2020-08-19 | 271.35 |
| 2020-08-18 | 271.35 |
| 2020-08-17 | 268.27 |
| 2020-08-14 | 268.27 |
| 2020-08-13 | 268.27 |
| 2020-08-12 | 267.25 |
| 2020-08-11 | 272.38 |
| 2020-08-10 | 267.76 |
| 2020-08-07 | 267.25 |
| 2020-08-06 | 269.30 |
| 2020-08-05 | 268.79 |
| 2020-08-04 | 271.35 |
| 2020-08-03 | 273.40 |
| 2020-07-31 | 269.81 |
| 2020-07-30 | 268.27 |
| 2020-07-29 | 271.86 |
| 2020-07-28 | 268.79 |
| 2020-07-27 | 263.66 |
| 2020-07-24 | 264.68 |
| 2020-07-23 | 267.25 |
| 2020-07-22 | 269.30 |
| 2020-07-21 | 269.30 |
| 2020-07-20 | 265.20 |
| 2020-07-17 | 258.01 |
| 2020-07-16 | 251.35 |
| 2020-07-15 | 250.32 |
| 2020-07-14 | 249.30 |
| 2020-07-13 | 262.12 |
| 2020-07-10 | 270.84 |
| 2020-07-09 | 276.99 |
| 2020-07-08 | 274.45 |
| 2020-07-07 | 272.92 |
| 2020-07-06 | 278.52 |
| 2020-07-03 | 278.01 |
| 2020-07-02 | 272.92 |
| 2020-06-30 | 272.41 |
| 2020-06-29 | 267.82 |
| 2020-06-26 | 264.26 |
| 2020-06-24 | 259.67 |
| 2020-06-23 | 253.05 |
| 2020-06-22 | 252.54 |
| 2020-06-19 | 263.75 |
| 2020-06-18 | 262.22 |
| 2020-06-17 | 267.82 |
| 2020-06-16 | 279.03 |
| 2020-06-15 | 274.45 |
| 2020-06-12 | 276.99 |
| 2020-06-11 | 276.99 |
| 2020-06-10 | 284.63 |
| 2020-06-09 | 282.60 |
| 2020-06-08 | 282.09 |
| 2020-06-05 | 281.58 |
| 2020-06-04 | 278.01 |
| 2020-06-03 | 271.39 |
| 2020-06-02 | 264.26 |
| 2020-06-01 | 263.24 |
| 2020-05-29 | 252.54 |
| 2020-05-28 | 251.01 |
| 2020-05-27 | 247.44 |
| 2020-05-26 | 241.33 |
| 2020-05-25 | 256.11 |
| 2020-05-22 | 256.61 |
| 2020-05-21 | 265.78 |
| 2020-05-20 | 264.26 |
| 2020-05-19 | 259.67 |
| 2020-05-18 | 262.22 |
| 2020-05-15 | 259.67 |
| 2020-05-14 | 261.20 |
| 2020-05-13 | 259.16 |
| 2020-05-12 | 254.07 |
| 2020-05-11 | 250.50 |
| 2020-05-08 | 251.01 |
| 2020-05-07 | 245.92 |
| 2020-05-06 | 233.69 |
| 2020-05-05 | 228.60 |
| 2020-05-04 | 228.60 |
| 2020-04-29 | 236.75 |
| 2020-04-28 | 234.20 |
| 2020-04-27 | 231.14 |
| 2020-04-24 | 215.35 |
| 2020-04-23 | 215.86 |
| 2020-04-22 | 212.80 |
| 2020-04-21 | 213.31 |
| 2020-04-20 | 210.76 |
| 2020-04-17 | 208.22 |
| 2020-04-16 | 196.50 |
| 2020-04-15 | 197.01 |
| 2020-04-14 | 195.48 |
| 2020-04-09 | 195.48 |
| 2020-04-08 | 193.95 |
| 2020-04-07 | 195.48 |
| 2020-04-06 | 197.01 |
| 2020-04-03 | 197.01 |
| 2020-04-02 | 197.01 |
| 2020-04-01 | 195.99 |
| 2020-03-31 | 196.50 |
| 2020-03-30 | 181.73 |
| 2020-03-27 | 180.20 |
| 2020-03-26 | 178.16 |
| 2020-03-25 | 182.24 |
| 2020-03-24 | 178.67 |
| 2020-03-23 | 178.67 |
| 2020-03-20 | 181.22 |
| 2020-03-19 | 191.91 |
| 2020-03-18 | 198.54 |
| 2020-03-17 | 200.58 |
| 2020-03-16 | 215.35 |
| 2020-03-13 | 224.01 |
| 2020-03-12 | 228.60 |
| 2020-03-11 | 236.24 |
| 2020-03-10 | 237.77 |
| 2020-03-09 | 241.33 |
| 2020-03-06 | 243.88 |
| 2020-03-05 | 244.90 |
| 2020-03-04 | 244.90 |
| 2020-03-03 | 242.35 |
| 2020-03-02 | 242.86 |
| 2020-02-28 | 242.86 |
| 2020-02-27 | 242.35 |
| 2020-02-26 | 242.35 |
| 2020-02-25 | 242.86 |
| 2020-02-24 | 244.39 |
| 2020-02-21 | 244.90 |
| 2020-02-20 | 245.92 |
| 2020-02-19 | 252.03 |
| 2020-02-18 | 253.05 |
| 2020-02-17 | 252.03 |
| 2020-02-14 | 251.01 |
| 2020-02-13 | 248.97 |
| 2020-02-12 | 246.43 |
| 2020-02-11 | 243.88 |
| 2020-02-10 | 243.37 |
| 2020-02-07 | 243.37 |
| 2020-02-06 | 242.86 |
| 2020-02-05 | 245.41 |
| 2020-02-04 | 249.48 |
| 2020-02-03 | 252.03 |
| 2020-01-31 | 256.61 |
| 2020-01-30 | 258.14 |
| 2020-01-29 | 257.12 |
| 2020-01-24 | 260.18 |
| 2020-01-23 | 258.65 |
| 2020-01-22 | 257.63 |
| 2020-01-21 | 257.63 |
| 2020-01-20 | 258.65 |
| 2020-01-17 | 257.12 |
| 2020-01-16 | 260.69 |
| 2020-01-15 | 259.67 |
| 2020-01-14 | 258.65 |
| 2020-01-13 | 259.67 |
| 2020-01-10 | 261.20 |
| 2020-01-09 | 259.16 |
| 2020-01-08 | 257.12 |
| 2020-01-07 | 259.67 |
| 2020-01-06 | 261.71 |
| 2020-01-03 | 263.75 |
| 2020-01-02 | 256.61 |
| 2019-12-31 | 249.48 |
| 2019-12-30 | 242.86 |
| 2019-12-27 | 240.31 |
| 2019-12-24 | 240.31 |
| 2019-12-23 | 238.78 |
| 2019-12-20 | 238.78 |
| 2019-12-19 | 251.52 |
| 2019-12-18 | 251.52 |
| 2019-12-17 | 251.52 |
| 2019-12-16 | 251.52 |
| 2019-12-13 | 251.52 |
| 2019-12-12 | 251.52 |
| 2019-12-11 | 251.01 |
| 2019-12-10 | 251.01 |
| 2019-12-09 | 251.52 |
| 2019-12-06 | 254.58 |
| 2019-12-05 | 255.09 |
| 2019-12-04 | 254.58 |
| 2019-12-03 | 256.11 |
| 2019-12-02 | 253.56 |
| 2019-11-29 | 252.54 |
| 2019-11-28 | 255.09 |
| 2019-11-27 | 255.09 |
| 2019-11-26 | 254.58 |
| 2019-11-25 | 255.09 |
| 2019-11-22 | 258.14 |
| 2019-11-21 | 257.63 |
| 2019-11-20 | 260.69 |
| 2019-11-19 | 264.26 |
| 2019-11-18 | 263.24 |
| 2019-11-15 | 263.24 |
| 2019-11-14 | 260.69 |
| 2019-11-13 | 271.39 |
| 2019-11-12 | 279.54 |
| 2019-11-11 | 283.11 |
| 2019-11-08 | 284.63 |
| 2019-11-07 | 284.63 |
| 2019-11-06 | 283.62 |
| 2019-11-05 | 287.18 |
| 2019-11-04 | 286.67 |
| 2019-11-01 | 284.13 |
| 2019-10-31 | 286.67 |
| 2019-10-30 | 286.16 |
| 2019-10-29 | 284.13 |
| 2019-10-28 | 285.14 |
| 2019-10-25 | 293.80 |
| 2019-10-24 | 294.82 |
| 2019-10-23 | 293.30 |
| 2019-10-22 | 292.79 |
| 2019-10-21 | 294.82 |
| 2019-10-18 | 299.92 |
| 2019-10-17 | 297.88 |
| 2019-10-16 | 297.37 |
| 2019-10-15 | 296.86 |
| 2019-10-14 | 298.39 |
| 2019-10-11 | 299.41 |
| 2019-10-10 | 296.87 |
| 2019-10-09 | 298.90 |
| 2019-10-08 | 296.36 |
| 2019-10-04 | 289.75 |
| 2019-10-03 | 290.26 |
| 2019-10-02 | 290.26 |
| 2019-09-30 | 288.23 |
| 2019-09-27 | 286.19 |
| 2019-09-26 | 289.75 |
| 2019-09-25 | 291.78 |
| 2019-09-24 | 293.31 |
| 2019-09-23 | 291.78 |
| 2019-09-20 | 288.23 |
| 2019-09-19 | 286.19 |
| 2019-09-18 | 284.67 |
| 2019-09-17 | 284.67 |
| 2019-09-16 | 284.16 |
| 2019-09-13 | 290.77 |
| 2019-09-12 | 290.26 |
| 2019-09-11 | 290.77 |
| 2019-09-10 | 283.65 |
| 2019-09-09 | 296.87 |
| 2019-09-06 | 307.54 |
| 2019-09-05 | 310.08 |
| 2019-09-04 | 309.06 |
| 2019-09-03 | 304.49 |
| 2019-09-02 | 301.44 |
| 2019-08-30 | 298.90 |
| 2019-08-29 | 298.39 |
| 2019-08-28 | 302.45 |
| 2019-08-27 | 305.00 |
| 2019-08-26 | 310.59 |
| 2019-08-23 | 311.09 |
| 2019-08-22 | 316.68 |
| 2019-08-21 | 311.60 |
| 2019-08-20 | 308.04 |
| 2019-08-19 | 298.90 |
| 2019-08-16 | 296.36 |
| 2019-08-15 | 293.82 |
| 2019-08-14 | 296.36 |
| 2019-08-13 | 298.90 |
| 2019-08-12 | 300.93 |
| 2019-08-09 | 299.41 |
| 2019-08-08 | 299.41 |
| 2019-08-07 | 294.83 |
| 2019-08-06 | 296.87 |
| 2019-08-05 | 310.08 |
| 2019-08-02 | 310.08 |
| 2019-08-01 | 311.60 |
| 2019-07-31 | 313.63 |
| 2019-07-30 | 318.72 |
| 2019-07-29 | 321.26 |
| 2019-07-26 | 323.29 |
| 2019-07-25 | 315.67 |
| 2019-07-24 | 311.60 |
| 2019-07-23 | 312.11 |
| 2019-07-22 | 313.13 |
| 2019-07-19 | 311.60 |
| 2019-07-18 | 302.45 |
| 2019-07-17 | 301.95 |
| 2019-07-16 | 302.45 |
| 2019-07-15 | 305.00 |
| 2019-07-12 | 306.01 |
| 2019-07-11 | 307.54 |
| 2019-07-10 | 306.52 |
| 2019-07-09 | 302.96 |
| 2019-07-08 | 302.46 |
| 2019-07-05 | 302.96 |
| 2019-07-04 | 303.97 |
| 2019-07-03 | 301.96 |
| 2019-07-02 | 302.96 |
| 2019-06-28 | 304.98 |
| 2019-06-27 | 305.48 |
| 2019-06-26 | 305.48 |
| 2019-06-25 | 302.96 |
| 2019-06-24 | 301.45 |
| 2019-06-21 | 304.47 |
| 2019-06-20 | 305.99 |
| 2019-06-19 | 305.48 |
| 2019-06-18 | 303.97 |
| 2019-06-17 | 302.46 |
| 2019-06-14 | 298.93 |
| 2019-06-13 | 300.95 |
| 2019-06-12 | 300.95 |
| 2019-06-11 | 299.94 |
| 2019-06-10 | 291.38 |
| 2019-06-06 | 286.84 |
| 2019-06-05 | 286.84 |
| 2019-06-04 | 283.32 |
| 2019-06-03 | 276.77 |
| 2019-05-31 | 272.74 |
| 2019-05-30 | 265.69 |
| 2019-05-29 | 258.13 |
| 2019-05-28 | 257.63 |
| 2019-05-27 | 255.61 |
| 2019-05-24 | 258.64 |
| 2019-05-23 | 261.16 |
| 2019-05-22 | 258.13 |
| 2019-05-21 | 256.62 |
| 2019-05-20 | 258.64 |
| 2019-05-17 | 259.64 |
| 2019-05-16 | 257.63 |
| 2019-05-15 | 254.61 |
| 2019-05-14 | 254.61 |
| 2019-05-10 | 257.63 |
| 2019-05-09 | 254.10 |
| 2019-05-08 | 258.13 |
| 2019-05-07 | 262.16 |
| 2019-05-06 | 265.19 |
| 2019-05-03 | 269.21 |
| 2019-05-02 | 269.72 |
| 2019-04-30 | 270.73 |
| 2019-04-29 | 274.25 |
| 2019-04-26 | 273.24 |
| 2019-04-25 | 275.76 |
| 2019-04-24 | 276.77 |
| 2019-04-23 | 276.77 |
| 2019-04-18 | 278.79 |
| 2019-04-17 | 274.76 |
| 2019-04-16 | 277.27 |
| 2019-04-15 | 277.78 |
| 2019-04-12 | 280.30 |
| 2019-04-11 | 282.31 |
| 2019-04-10 | 283.32 |
| 2019-04-09 | 281.81 |
| 2019-04-08 | 283.82 |
| 2019-04-04 | 279.79 |
| 2019-04-03 | 277.27 |
| 2019-04-02 | 265.69 |
| 2019-04-01 | 247.05 |
| 2019-03-29 | 258.64 |
| 2019-03-28 | 255.61 |
| 2019-03-27 | 263.17 |
| 2019-03-26 | 261.66 |
| 2019-03-25 | 255.61 |
| 2019-03-22 | 263.67 |
| 2019-03-21 | 256.62 |
| 2019-03-20 | 287.85 |
| 2019-03-19 | 289.36 |
| 2019-03-18 | 285.84 |
| 2019-03-15 | 300.95 |
| 2019-03-14 | 301.96 |
| 2019-03-13 | 308.00 |
| 2019-03-12 | 309.01 |
| 2019-03-11 | 313.04 |
| 2019-03-08 | 312.03 |
| 2019-03-07 | 313.04 |
| 2019-03-06 | 315.56 |
| 2019-03-05 | 316.56 |
| 2019-03-04 | 316.56 |
| 2019-03-01 | 313.04 |
| 2019-02-28 | 305.99 |
| 2019-02-27 | 299.94 |
| 2019-02-26 | 304.98 |
| 2019-02-25 | 302.46 |
| 2019-02-22 | 314.04 |
| 2019-02-21 | 313.04 |
| 2019-02-20 | 311.53 |
| 2019-02-19 | 310.01 |
| 2019-02-18 | 309.01 |
| 2019-02-15 | 309.01 |
| 2019-02-14 | 308.50 |
| 2019-02-13 | 303.47 |
| 2019-02-12 | 303.97 |
| 2019-02-11 | 313.04 |
| 2019-02-08 | 313.04 |
| 2019-02-04 | 313.04 |
| 2019-02-01 | 313.04 |
| 2019-01-31 | 313.04 |
| 2019-01-30 | 315.56 |
| 2019-01-29 | 318.07 |
| 2019-01-28 | 315.05 |
| 2019-01-25 | 313.54 |
| 2019-01-24 | 310.01 |
| 2019-01-23 | 310.01 |
| 2019-01-22 | 298.43 |
| 2019-01-21 | 295.91 |
| 2019-01-18 | 280.80 |
| 2019-01-17 | 276.77 |
| 2019-01-16 | 262.67 |
| 2019-01-15 | 256.62 |
| 2019-01-14 | 244.03 |
| 2019-01-11 | 240.00 |
| 2019-01-10 | 220.86 |
| 2019-01-09 | 221.87 |
| 2019-01-08 | 221.87 |
| 2019-01-07 | 219.85 |
| 2019-01-04 | 217.84 |
| 2019-01-03 | 224.39 |
| 2019-01-02 | 229.93 |
| 2018-12-31 | 229.93 |
| 2018-12-28 | 220.36 |
| 2018-12-27 | 211.79 |
| 2018-12-24 | 195.17 |
| 2018-12-21 | 189.13 |
| 2018-12-20 | 183.08 |
| 2018-12-19 | 183.08 |
| 2018-12-18 | 183.08 |
| 2018-12-17 | 181.07 |
| 2018-12-14 | 178.04 |
| 2018-12-13 | 178.04 |
| 2018-12-12 | 175.02 |
| 2018-12-11 | 171.50 |
| 2018-12-10 | 166.96 |
| 2018-12-07 | 161.42 |
| 2018-12-06 | 164.44 |
| 2018-12-05 | 164.44 |
| 2018-12-04 | 174.01 |
| 2018-12-03 | 181.07 |
| 2018-11-30 | 176.53 |
| 2018-11-29 | 172.50 |
| 2018-11-28 | 170.99 |
| 2018-11-27 | 174.52 |
| 2018-11-26 | 172.00 |
| 2018-11-23 | 167.97 |
| 2018-11-22 | 165.96 |
| 2018-11-21 | 163.44 |
| 2018-11-20 | 164.95 |
| 2018-11-19 | 164.95 |
| 2018-11-16 | 165.45 |
| 2018-11-15 | 165.96 |
| 2018-11-14 | 168.98 |
| 2018-11-13 | 172.00 |
| 2018-11-12 | 181.57 |
| 2018-11-09 | 180.56 |
| 2018-11-08 | 181.07 |
| 2018-11-07 | 177.04 |
| 2018-11-06 | 173.51 |
| 2018-11-05 | 172.00 |
| 2018-11-02 | 172.00 |
| 2018-11-01 | 165.45 |
| 2018-10-31 | 166.96 |
| 2018-10-30 | 159.41 |
| 2018-10-29 | 169.48 |
| 2018-10-26 | 168.98 |
| 2018-10-25 | 168.47 |
| 2018-10-24 | 171.50 |
| 2018-10-23 | 176.53 |
| 2018-10-22 | 181.57 |
| 2018-10-19 | 179.56 |
| 2018-10-18 | 176.53 |
| 2018-10-16 | 176.53 |
| 2018-10-15 | 184.09 |
| 2018-10-12 | 181.57 |
| 2018-10-11 | 184.59 |
| 2018-10-10 | 197.69 |
| 2018-10-09 | 213.81 |
| 2018-10-08 | 222.37 |
| 2018-10-05 | 221.87 |
| 2018-10-04 | 228.92 |
| 2018-10-03 | 223.88 |
| 2018-10-02 | 220.36 |
| 2018-09-28 | 255.61 |
| 2018-09-27 | 261.66 |
| 2018-09-26 | 258.13 |
| 2018-09-24 | 274.76 |
| 2018-09-21 | 280.80 |
| 2018-09-20 | 292.89 |
| 2018-09-19 | 293.39 |
| 2018-09-18 | 297.42 |
| 2018-09-17 | 297.42 |
| 2018-09-14 | 293.39 |
| 2018-09-13 | 295.41 |
| 2018-09-12 | 295.41 |
| 2018-09-11 | 299.44 |
| 2018-09-10 | 301.96 |
| 2018-09-07 | 302.46 |
| 2018-09-06 | 303.97 |
| 2018-09-05 | 304.98 |
| 2018-09-04 | 305.48 |
| 2018-09-03 | 308.00 |
| 2018-08-31 | 306.49 |
| 2018-08-30 | 307.50 |
| 2018-08-29 | 308.50 |
| 2018-08-28 | 307.50 |
| 2018-08-27 | 306.49 |
| 2018-08-24 | 298.93 |
| 2018-08-23 | 302.96 |
| 2018-08-22 | 303.47 |
| 2018-08-21 | 299.94 |
| 2018-08-20 | 291.38 |
| 2018-08-17 | 292.89 |
| 2018-08-16 | 291.38 |
| 2018-08-15 | 295.91 |
| 2018-08-14 | 298.43 |
| 2018-08-13 | 292.39 |
| 2018-08-10 | 306.49 |
| 2018-08-09 | 302.46 |
| 2018-08-08 | 312.03 |
| 2018-08-07 | 304.98 |
| 2018-08-06 | 315.05 |
| 2018-08-03 | 322.10 |
| 2018-08-02 | 328.15 |
| 2018-08-01 | 337.21 |
| 2018-07-31 | 346.79 |
| 2018-07-30 | 343.76 |
| 2018-07-27 | 330.67 |
| 2018-07-26 | 327.14 |
| 2018-07-25 | 316.56 |
| 2018-07-24 | 316.06 |
| 2018-07-23 | 326.64 |
| 2018-07-20 | 306.99 |
| 2018-07-19 | 308.00 |
| 2018-07-18 | 303.47 |
| 2018-07-17 | 303.97 |
| 2018-07-16 | 303.97 |
| 2018-07-13 | 302.96 |
| 2018-07-12 | 302.96 |
| 2018-07-11 | 308.00 |
| 2018-07-10 | 278.79 |
| 2018-07-09 | 278.28 |
| 2018-07-06 | 277.78 |
| 2018-07-05 | 263.67 |
| 2018-07-04 | 248.06 |
| 2018-07-03 | 224.89 |
| 2018-06-29 | 222.87 |
| 2018-06-28 | 223.88 |
| 2018-06-27 | 222.87 |
| 2018-06-26 | 222.87 |
| 2018-06-25 | 225.90 |
| 2018-06-22 | 225.90 |
| 2018-06-21 | 227.41 |
| 2018-06-20 | 226.40 |
| 2018-06-19 | 230.93 |
| 2018-06-15 | 230.93 |
| 2018-06-14 | 238.49 |
| 2018-06-13 | 238.49 |
| 2018-06-12 | 237.99 |
| 2018-06-11 | 240.00 |
| 2018-06-08 | 231.50 |
| 2018-06-07 | 237.00 |
| 2018-06-06 | 241.50 |
| 2018-06-05 | 252.00 |
| 2018-06-04 | 242.50 |
| 2018-06-01 | 244.00 |
| 2018-05-31 | 250.00 |
| 2018-05-30 | 246.50 |
| 2018-05-29 | 249.00 |
| 2018-05-28 | 254.00 |
| 2018-05-25 | 269.00 |
| 2018-05-24 | 283.00 |
| 2018-05-23 | 280.50 |
| 2018-05-21 | 280.00 |
| 2018-05-18 | 281.50 |
| 2018-05-17 | 277.00 |
| 2018-05-16 | 276.00 |
| 2018-05-15 | 274.00 |
| 2018-05-14 | 280.00 |
| 2018-05-11 | 281.00 |
| 2018-05-10 | 281.00 |
| 2018-05-09 | 277.50 |
| 2018-05-08 | 270.00 |
| 2018-05-07 | 264.50 |
| 2018-05-04 | 266.50 |
| 2018-05-03 | 266.00 |
| 2018-05-02 | 268.50 |
| 2018-04-30 | 268.00 |
| 2018-04-27 | 265.00 |
| 2018-04-26 | 263.00 |
| 2018-04-25 | 269.50 |
| 2018-04-24 | 265.00 |
| 2018-04-23 | 261.00 |
| 2018-04-20 | 259.00 |
| 2018-04-19 | 265.50 |
| 2018-04-18 | 270.00 |
| 2018-04-17 | 269.50 |
| 2018-04-16 | 266.00 |
| 2018-04-13 | 264.50 |
| 2018-04-12 | 272.00 |
| 2018-04-11 | 270.00 |
| 2018-04-10 | 265.00 |
| 2018-04-09 | 263.50 |
| 2018-04-06 | 274.00 |
| 2018-04-04 | 275.00 |
| 2018-04-03 | 279.00 |
| 2018-03-29 | 279.00 |
| 2018-03-28 | 281.00 |
| 2018-03-27 | 290.00 |
| 2018-03-26 | 270.00 |
| 2018-03-23 | 280.50 |
| 2018-03-22 | 305.00 |
| 2018-03-21 | 317.00 |
| 2018-03-20 | 322.00 |
| 2018-03-19 | 312.00 |
| 2018-03-16 | 303.50 |
| 2018-03-15 | 307.00 |
| 2018-03-14 | 308.50 |
| 2018-03-13 | 320.50 |
| 2018-03-12 | 337.00 |
| 2018-03-09 | 336.00 |
| 2018-03-08 | 336.00 |
| 2018-03-07 | 333.00 |
| 2018-03-06 | 339.50 |
| 2018-03-05 | 338.00 |
| 2018-03-02 | 357.00 |
| 2018-03-01 | 364.00 |
| 2018-02-28 | 360.00 |
| 2018-02-27 | 383.50 |
| 2018-02-26 | 386.00 |
| 2018-02-23 | 383.00 |
| 2018-02-22 | 383.50 |
| 2018-02-21 | 389.50 |
| 2018-02-20 | 385.50 |
| 2018-02-15 | 362.50 |
| 2018-02-14 | 327.00 |
| 2018-02-13 | 312.00 |
| 2018-02-12 | 299.00 |
| 2018-02-09 | 297.50 |
| 2018-02-08 | 300.00 |
| 2018-02-07 | 300.00 |
| 2018-02-06 | 297.50 |
| 2018-02-05 | 300.00 |
| 2018-02-02 | 299.00 |
| 2018-02-01 | 293.00 |
| 2018-01-31 | 301.50 |
| 2018-01-30 | 315.50 |
| 2018-01-29 | 310.00 |
| 2018-01-26 | 290.00 |
| 2018-01-25 | 269.50 |
| 2018-01-24 | 267.50 |
| 2018-01-23 | 257.00 |
| 2018-01-22 | 247.50 |
| 2018-01-19 | 240.50 |
| 2018-01-18 | 229.00 |
| 2018-01-17 | 214.00 |
| 2018-01-16 | 195.50 |
| 2018-01-15 | 184.00 |
| 2018-01-12 | 173.50 |
| 2018-01-11 | 160.00 |
| 2018-01-10 | 157.50 |
| 2018-01-09 | 155.00 |
| 2018-01-08 | 154.00 |
| 2018-01-05 | 150.00 |
| 2018-01-04 | 149.00 |
| 2018-01-03 | 149.50 |
| 2018-01-02 | 148.50 |
| 2017-12-29 | 149.50 |
| 2017-12-28 | 150.00 |
| 2017-12-27 | 149.50 |
| 2017-12-22 | 150.00 |
| 2017-12-21 | 149.50 |
| 2017-12-20 | 148.50 |
| 2017-12-19 | 149.00 |
| 2017-12-18 | 145.50 |
| 2017-12-15 | 143.00 |
| 2017-12-14 | 145.50 |
| 2017-12-13 | 134.50 |
| 2017-12-12 | 135.00 |
| 2017-12-11 | 135.00 |
| 2017-12-08 | 138.50 |
| 2017-12-07 | 140.00 |
| 2017-12-06 | 141.00 |
| 2017-12-05 | 142.00 |
| 2017-12-04 | 147.00 |
| 2017-12-01 | 145.00 |
| 2017-11-30 | 147.50 |
| 2017-11-29 | 147.00 |
| 2017-11-28 | 120.50 |
| 2017-11-27 | 121.00 |
| 2017-11-24 | 124.50 |
| 2017-11-23 | 121.00 |
| 2017-11-22 | 124.00 |
| 2017-11-21 | 125.00 |
| 2017-11-20 | 124.50 |
| 2017-11-17 | 124.00 |
| 2017-11-16 | 129.00 |
| 2017-11-15 | 127.50 |
| 2017-11-14 | 127.50 |
| 2017-11-13 | 127.50 |
| 2017-11-10 | 122.50 |
| 2017-11-09 | 120.00 |
| 2017-11-08 | 102.50 |
| 2017-11-07 | 100.00 |
| 2017-11-06 | 100.00 |
| 2017-11-03 | 100.00 |
| 2017-11-02 | 100.50 |
| 2017-11-01 | 100.50 |
| 2017-10-31 | 100.00 |
| 2017-10-30 | 99.50 |
| 2017-10-27 | 102.50 |
| 2017-10-26 | 103.50 |
| 2017-10-25 | 104.00 |
| 2017-10-24 | 100.50 |
| 2017-10-23 | 105.00 |
| 2017-10-20 | 104.50 |
| 2017-10-19 | 105.00 |
| 2017-10-18 | 105.00 |
| 2017-10-17 | 104.00 |
| 2017-10-16 | 106.00 |
| 2017-10-13 | 105.50 |
| 2017-10-12 | 98.50 |
| 2017-10-11 | 86.50 |
| 2017-10-10 | 83.00 |
| 2017-10-09 | 80.00 |
| 2017-10-06 | 74.00 |
| 2017-10-04 | 74.50 |
| 2017-10-03 | 69.00 |
| 2017-09-29 | 58.00 |
| 2017-09-28 | 57.50 |
| 2017-09-27 | 55.50 |
| 2017-09-26 | 55.00 |
| 2017-09-25 | 53.50 |
| 2017-09-22 | 53.00 |
| 2017-09-21 | 50.00 |
| 2017-09-20 | 53.00 |
| 2017-09-19 | 52.50 |
| 2017-09-18 | 54.00 |
| 2017-09-15 | 53.00 |
| 2017-09-14 | 53.00 |
| 2017-09-13 | 51.50 |
| 2017-09-12 | 52.50 |
| 2017-09-11 | 52.00 |
| 2017-09-08 | 51.00 |
| 2017-09-07 | 46.00 |
| 2017-09-06 | 46.00 |
| 2017-09-05 | 45.00 |
| 2017-09-04 | 42.50 |
| 2017-09-01 | 44.00 |
| 2017-08-31 | 45.00 |
| 2017-08-30 | 44.50 |
| 2017-08-29 | 44.00 |
| 2017-08-28 | 50.00 |
| 2017-08-25 | 49.50 |
| 2017-08-24 | 44.00 |
| 2017-08-22 | 42.00 |
| 2017-08-21 | 40.00 |
| 2017-08-18 | 36.50 |
| 2017-08-17 | 35.00 |
| 2017-08-16 | 33.50 |
| 2017-08-15 | 33.00 |
| 2017-08-14 | 32.50 |
| 2017-08-11 | 24.00 |
| 2017-08-10 | 23.50 |
| 2017-08-09 | 27.00 |
| 2017-08-08 | 24.00 |
| 2017-08-07 | 21.00 |
| 2017-08-04 | 20.00 |
| 2017-08-03 | 19.00 |
| 2017-08-02 | 21.00 |
| 2017-08-01 | 18.50 |
| 2017-07-31 | 8.50 |
| 2017-07-28 | 8.50 |
| 2017-07-27 | 5.00 |
| 2017-07-26 | 6.50 |
| 2017-07-25 | 8.00 |
| 2017-07-24 | 8.50 |
| 2017-07-21 | 9.00 |
| 2017-07-20 | 17.00 |
| 2017-07-19 | 16.50 |
| 2017-07-18 | 20.00 |
| 2017-07-17 | 16.00 |
| 2017-07-14 | 9.00 |
| 2017-07-13 | 5.00 |
| 2017-07-12 | 4.00 |
| 2017-07-11 | 5.00 |
| 2017-07-10 | 10.00 |
| 2017-07-07 | 6.50 |
| 2017-07-06 | 7.50 |
| 2017-07-05 | 9.50 |
| 2017-07-04 | 9.50 |
| 2017-07-03 | 2.50 |
| 2017-06-30 | -2.50 |
| 2017-06-29 | -2.50 |
| 2017-06-28 | -2.50 |
| 2017-06-27 | 3.50 |
| 2017-06-26 | 0.50 |
| 2017-06-23 | 0.50 |
| 2017-06-22 | 4.00 |
| 2017-06-21 | 4.00 |
| 2017-06-20 | 4.00 |
| 2017-06-19 | 4.00 |
| 2017-06-16 | 4.00 |
| 2017-06-15 | 4.00 |
| 2017-06-14 | 4.00 |
| 2017-06-13 | 3.50 |
| 2017-06-12 | 8.50 |
| 2017-06-09 | 3.50 |
| 2017-06-08 | 3.50 |
| 2017-06-07 | 3.50 |
| 2017-06-06 | 3.50 |
| 2017-06-05 | 4.00 |
| 2017-06-02 | 3.50 |
| 2017-06-01 | 3.50 |
| 2017-05-31 | 3.50 |
| 2017-05-29 | 7.00 |
| 2017-05-26 | 4.50 |
| 2017-05-25 | 3.50 |
| 2017-05-24 | 3.00 |
| 2017-05-23 | 3.00 |
| 2017-05-22 | 3.00 |
| 2017-05-19 | 4.00 |
| 2017-05-18 | 4.00 |
| 2017-05-17 | 4.00 |
| 2017-05-16 | 4.00 |
| 2017-05-15 | 4.00 |
| 2017-05-12 | 4.00 |
| 2017-05-11 | 4.00 |
| 2017-05-10 | 4.00 |
| 2017-05-09 | 4.00 |
| 2017-05-08 | 4.00 |
| 2017-05-05 | 3.50 |
| 2017-05-04 | 3.50 |
| 2017-05-02 | 5.00 |
| 2017-04-28 | 5.00 |
| 2017-04-27 | 4.00 |
| 2017-04-26 | 4.00 |
| 2017-04-25 | 5.00 |
| 2017-04-24 | 4.50 |
| 2017-04-21 | 5.00 |
| 2017-04-20 | 5.00 |
| 2017-04-19 | 5.00 |
| 2017-04-18 | 4.50 |
| 2017-04-13 | 4.00 |
| 2017-04-12 | 3.50 |
| 2017-04-11 | 3.50 |
| 2017-04-10 | 3.50 |
| 2017-04-07 | 7.00 |
| 2017-04-06 | 3.50 |
| 2017-04-05 | 4.50 |
| 2017-04-03 | 4.50 |
| 2017-03-31 | 4.50 |
| 2017-03-30 | 4.00 |
| 2017-03-29 | 5.00 |
| 2017-03-28 | 5.00 |
| 2017-03-27 | 4.50 |
| 2017-03-24 | 3.50 |
| 2017-03-23 | 4.00 |
| 2017-03-22 | 6.00 |
| 2017-03-21 | 6.00 |
| 2017-03-20 | 5.00 |
| 2017-03-17 | 3.00 |
| 2017-03-16 | 6.50 |
| 2017-03-15 | 9.50 |
| 2017-03-14 | 4.50 |
| 2017-03-13 | 8.50 |
| 2017-03-10 | 8.50 |
| 2017-03-09 | 4.50 |
| 2017-03-08 | 1.50 |
| 2017-03-07 | 1.50 |
| 2017-03-06 | 1.50 |
| 2017-03-03 | 3.50 |
| 2017-03-02 | 3.50 |
| 2017-03-01 | 1.00 |
| 2017-02-28 | 2.00 |
| 2017-02-27 | 1.50 |
| 2017-02-24 | 1.50 |
| 2017-02-23 | 3.00 |
| 2017-02-22 | 3.00 |
| 2017-02-21 | 2.50 |
| 2017-02-20 | 1.50 |
| 2017-02-17 | 2.50 |
| 2017-02-16 | 2.50 |
| 2017-02-15 | 2.50 |
| 2017-02-14 | 2.50 |
| 2017-02-13 | 2.50 |
| 2017-02-10 | 2.50 |
| 2017-02-09 | 1.00 |
| 2017-02-08 | 1.00 |
| 2017-02-07 | 1.00 |
| 2017-02-06 | 2.50 |
| 2017-02-03 | 3.00 |
| 2017-02-02 | 3.00 |
| 2017-02-01 | 2.50 |
| 2017-01-27 | 2.50 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | 0.00 |
| 2017-01-20 | 1.00 |
| 2017-01-19 | 1.50 |
| 2017-01-18 | 1.50 |
| 2017-01-17 | 1.50 |
| 2017-01-16 | 1.50 |
| 2017-01-13 | 1.50 |
| 2017-01-12 | 1.50 |
| 2017-01-11 | 1.50 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | 2.50 |
| 2017-01-06 | 2.50 |
| 2017-01-05 | 2.50 |
| 2017-01-04 | 2.50 |
| 2017-01-03 | 2.50 |
| 2016-12-30 | 2.50 |
| 2016-12-29 | 2.50 |
| 2016-12-28 | 2.50 |
| 2016-12-23 | 2.50 |
| 2016-12-22 | 2.50 |
| 2016-12-21 | 2.00 |
| 2016-12-20 | 2.50 |
| 2016-12-19 | 2.50 |
| 2016-12-16 | 2.50 |
| 2016-12-15 | 2.50 |
| 2016-12-14 | 2.00 |
| 2016-12-13 | 3.50 |
| 2016-12-12 | 3.50 |
| 2016-12-09 | 2.50 |
| 2016-12-08 | 2.50 |
| 2016-12-07 | 2.50 |
| 2016-12-06 | 1.50 |
| 2016-12-05 | 2.50 |
| 2016-12-02 | 2.50 |
| 2016-12-01 | 2.50 |
| 2016-11-30 | 2.50 |
| 2016-11-29 | 2.50 |
| 2016-11-28 | 2.50 |
| 2016-11-25 | 2.50 |
| 2016-11-24 | 2.50 |
| 2016-11-23 | 7.50 |
| 2016-11-22 | 2.50 |
| 2016-11-21 | 2.50 |
| 2016-11-18 | 2.50 |
| 2016-11-17 | 3.00 |
| 2016-11-16 | 3.00 |
| 2016-11-15 | 3.00 |
| 2016-11-14 | 2.50 |
| 2016-11-11 | 2.50 |
| 2016-11-10 | 2.50 |
| 2016-11-09 | 2.50 |
| 2016-11-08 | 5.00 |
| 2016-11-07 | 3.00 |
| 2016-11-04 | 2.50 |
| 2016-11-03 | 2.50 |
| 2016-11-02 | 2.50 |
| 2016-11-01 | 2.50 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 1.00 |
| 2016-10-26 | 0.50 |
| 2016-10-25 | 0.00 |
| 2016-10-24 | 1.50 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 2.50 |
| 2016-10-17 | 1.50 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | 2.50 |
| 2016-10-11 | 2.50 |
| 2016-10-07 | 1.50 |
| 2016-10-06 | 1.00 |
| 2016-10-05 | 1.00 |
| 2016-10-04 | 1.50 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy