Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01316 | 2013-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1316 % |
|---|---|
| 2025-12-30 | -25.61 |
| 2025-12-29 | -26.74 |
| 2025-12-24 | -25.72 |
| 2025-12-23 | -24.82 |
| 2025-12-22 | -23.80 |
| 2025-12-19 | -25.04 |
| 2025-12-18 | -32.03 |
| 2025-12-17 | -31.02 |
| 2025-12-16 | -32.82 |
| 2025-12-15 | -31.92 |
| 2025-12-12 | -30.79 |
| 2025-12-11 | -33.16 |
| 2025-12-10 | -30.79 |
| 2025-12-09 | -31.02 |
| 2025-12-08 | -28.76 |
| 2025-12-05 | -32.15 |
| 2025-12-04 | -32.60 |
| 2025-12-03 | -34.40 |
| 2025-12-02 | -33.61 |
| 2025-12-01 | -33.72 |
| 2025-11-28 | -33.72 |
| 2025-11-27 | -34.40 |
| 2025-11-26 | -32.71 |
| 2025-11-25 | -32.26 |
| 2025-11-24 | -33.16 |
| 2025-11-21 | -35.75 |
| 2025-11-20 | -32.71 |
| 2025-11-19 | -32.71 |
| 2025-11-18 | -31.81 |
| 2025-11-17 | -28.09 |
| 2025-11-14 | -26.74 |
| 2025-11-13 | -24.26 |
| 2025-11-12 | -23.02 |
| 2025-11-11 | -24.03 |
| 2025-11-10 | -24.82 |
| 2025-11-07 | -23.35 |
| 2025-11-06 | -16.37 |
| 2025-11-05 | -23.02 |
| 2025-11-04 | -24.26 |
| 2025-11-03 | -22.23 |
| 2025-10-31 | -24.03 |
| 2025-10-30 | -21.78 |
| 2025-10-28 | -19.97 |
| 2025-10-27 | -18.96 |
| 2025-10-24 | -22.90 |
| 2025-10-23 | -23.80 |
| 2025-10-22 | -21.21 |
| 2025-10-21 | -21.66 |
| 2025-10-20 | -23.47 |
| 2025-10-17 | -25.50 |
| 2025-10-16 | -20.76 |
| 2025-10-15 | -18.06 |
| 2025-10-14 | -20.87 |
| 2025-10-13 | -16.59 |
| 2025-10-10 | -14.22 |
| 2025-10-09 | -9.15 |
| 2025-10-08 | -8.25 |
| 2025-10-06 | -6.11 |
| 2025-10-03 | -4.64 |
| 2025-10-02 | -4.19 |
| 2025-09-30 | -3.74 |
| 2025-09-29 | -2.05 |
| 2025-09-26 | -9.83 |
| 2025-09-25 | -9.83 |
| 2025-09-24 | -9.04 |
| 2025-09-23 | -7.35 |
| 2025-09-22 | -9.60 |
| 2025-09-19 | -9.26 |
| 2025-09-18 | -9.72 |
| 2025-09-17 | -13.55 |
| 2025-09-16 | -13.44 |
| 2025-09-15 | -18.73 |
| 2025-09-12 | -23.58 |
| 2025-09-11 | -23.35 |
| 2025-09-10 | -22.57 |
| 2025-09-09 | -23.35 |
| 2025-09-08 | -21.10 |
| 2025-09-05 | -26.96 |
| 2025-09-04 | -26.40 |
| 2025-09-03 | -25.61 |
| 2025-09-02 | -28.99 |
| 2025-09-01 | -25.95 |
| 2025-08-29 | -22.45 |
| 2025-08-28 | -25.72 |
| 2025-08-27 | -22.34 |
| 2025-08-26 | -20.99 |
| 2025-08-25 | -22.45 |
| 2025-08-22 | -26.85 |
| 2025-08-21 | -28.09 |
| 2025-08-20 | -25.04 |
| 2025-08-19 | -26.96 |
| 2025-08-18 | -27.19 |
| 2025-08-15 | -28.43 |
| 2025-08-14 | -28.20 |
| 2025-08-13 | -22.00 |
| 2025-08-12 | -25.50 |
| 2025-08-11 | -26.40 |
| 2025-08-08 | -32.71 |
| 2025-08-07 | -31.02 |
| 2025-08-06 | -30.79 |
| 2025-08-05 | -32.03 |
| 2025-08-04 | -33.72 |
| 2025-08-01 | -35.75 |
| 2025-07-31 | -33.50 |
| 2025-07-30 | -33.05 |
| 2025-07-29 | -31.69 |
| 2025-07-28 | -29.67 |
| 2025-07-25 | -29.22 |
| 2025-07-24 | -28.43 |
| 2025-07-23 | -28.76 |
| 2025-07-22 | -28.54 |
| 2025-07-21 | -27.98 |
| 2025-07-18 | -28.20 |
| 2025-07-17 | -26.74 |
| 2025-07-16 | -32.60 |
| 2025-07-15 | -32.26 |
| 2025-07-14 | -34.29 |
| 2025-07-11 | -36.65 |
| 2025-07-10 | -36.65 |
| 2025-07-09 | -35.41 |
| 2025-07-08 | -35.30 |
| 2025-07-07 | -40.15 |
| 2025-07-04 | -37.33 |
| 2025-07-03 | -36.54 |
| 2025-07-02 | -37.33 |
| 2025-06-30 | -35.75 |
| 2025-06-27 | -38.23 |
| 2025-06-26 | -38.01 |
| 2025-06-25 | -36.88 |
| 2025-06-24 | -36.65 |
| 2025-06-23 | -41.50 |
| 2025-06-20 | -42.15 |
| 2025-06-19 | -42.38 |
| 2025-06-18 | -39.82 |
| 2025-06-17 | -39.49 |
| 2025-06-16 | -39.82 |
| 2025-06-13 | -40.15 |
| 2025-06-12 | -37.04 |
| 2025-06-11 | -36.59 |
| 2025-06-10 | -38.04 |
| 2025-06-09 | -37.71 |
| 2025-06-06 | -38.60 |
| 2025-06-05 | -36.93 |
| 2025-06-04 | -36.04 |
| 2025-06-03 | -36.82 |
| 2025-06-02 | -36.04 |
| 2025-05-30 | -35.81 |
| 2025-05-29 | -32.03 |
| 2025-05-28 | -36.93 |
| 2025-05-27 | -36.15 |
| 2025-05-26 | -31.92 |
| 2025-05-23 | -28.69 |
| 2025-05-22 | -31.70 |
| 2025-05-21 | -31.70 |
| 2025-05-20 | -31.03 |
| 2025-05-19 | -30.25 |
| 2025-05-16 | -30.14 |
| 2025-05-15 | -36.37 |
| 2025-05-14 | -35.15 |
| 2025-05-13 | -36.59 |
| 2025-05-12 | -39.15 |
| 2025-05-09 | -42.04 |
| 2025-05-08 | -42.38 |
| 2025-05-07 | -41.82 |
| 2025-05-06 | -41.71 |
| 2025-05-02 | -43.04 |
| 2025-04-30 | -42.15 |
| 2025-04-29 | -43.27 |
| 2025-04-28 | -46.05 |
| 2025-04-25 | -49.05 |
| 2025-04-24 | -51.28 |
| 2025-04-23 | -49.72 |
| 2025-04-22 | -53.17 |
| 2025-04-17 | -55.84 |
| 2025-04-16 | -55.73 |
| 2025-04-15 | -52.50 |
| 2025-04-14 | -53.50 |
| 2025-04-11 | -53.50 |
| 2025-04-10 | -56.28 |
| 2025-04-09 | -59.51 |
| 2025-04-08 | -59.40 |
| 2025-04-07 | -61.29 |
| 2025-04-03 | -44.71 |
| 2025-04-02 | -44.27 |
| 2025-04-01 | -44.82 |
| 2025-03-31 | -44.27 |
| 2025-03-28 | -42.15 |
| 2025-03-27 | -41.71 |
| 2025-03-26 | -40.26 |
| 2025-03-25 | -41.49 |
| 2025-03-24 | -35.04 |
| 2025-03-21 | -36.37 |
| 2025-03-20 | -36.37 |
| 2025-03-19 | -38.82 |
| 2025-03-18 | -38.93 |
| 2025-03-17 | -40.60 |
| 2025-03-14 | -40.26 |
| 2025-03-13 | -41.60 |
| 2025-03-12 | -40.93 |
| 2025-03-11 | -40.71 |
| 2025-03-10 | -38.60 |
| 2025-03-07 | -38.26 |
| 2025-03-06 | -40.82 |
| 2025-03-05 | -42.71 |
| 2025-03-04 | -45.05 |
| 2025-03-03 | -41.71 |
| 2025-02-28 | -44.38 |
| 2025-02-27 | -37.82 |
| 2025-02-26 | -37.82 |
| 2025-02-25 | -36.26 |
| 2025-02-24 | -34.48 |
| 2025-02-21 | -35.04 |
| 2025-02-20 | -38.93 |
| 2025-02-19 | -39.60 |
| 2025-02-18 | -43.27 |
| 2025-02-17 | -39.93 |
| 2025-02-14 | -40.04 |
| 2025-02-13 | -44.94 |
| 2025-02-12 | -42.27 |
| 2025-02-11 | -48.94 |
| 2025-02-10 | -47.61 |
| 2025-02-07 | -53.17 |
| 2025-02-06 | -51.50 |
| 2025-02-05 | -59.95 |
| 2025-02-04 | -61.18 |
| 2025-02-03 | -61.62 |
| 2025-01-28 | -60.18 |
| 2025-01-27 | -61.96 |
| 2025-01-24 | -62.40 |
| 2025-01-23 | -62.85 |
| 2025-01-22 | -63.18 |
| 2025-01-21 | -61.62 |
| 2025-01-20 | -62.73 |
| 2025-01-17 | -64.63 |
| 2025-01-16 | -65.52 |
| 2025-01-15 | -65.52 |
| 2025-01-14 | -65.96 |
| 2025-01-13 | -66.63 |
| 2025-01-10 | -66.29 |
| 2025-01-09 | -66.29 |
| 2025-01-08 | -66.18 |
| 2025-01-07 | -65.74 |
| 2025-01-06 | -65.74 |
| 2025-01-03 | -65.40 |
| 2025-01-02 | -64.74 |
| 2024-12-31 | -63.07 |
| 2024-12-30 | -62.96 |
| 2024-12-27 | -62.62 |
| 2024-12-24 | -61.62 |
| 2024-12-23 | -62.73 |
| 2024-12-20 | -63.62 |
| 2024-12-19 | -62.18 |
| 2024-12-18 | -61.40 |
| 2024-12-17 | -62.62 |
| 2024-12-16 | -62.29 |
| 2024-12-13 | -60.84 |
| 2024-12-12 | -60.73 |
| 2024-12-11 | -62.29 |
| 2024-12-10 | -62.51 |
| 2024-12-09 | -62.07 |
| 2024-12-06 | -65.74 |
| 2024-12-05 | -66.52 |
| 2024-12-04 | -66.52 |
| 2024-12-03 | -65.29 |
| 2024-12-02 | -65.29 |
| 2024-11-29 | -68.07 |
| 2024-11-28 | -68.19 |
| 2024-11-27 | -67.30 |
| 2024-11-26 | -68.30 |
| 2024-11-25 | -67.85 |
| 2024-11-22 | -67.30 |
| 2024-11-21 | -65.74 |
| 2024-11-20 | -64.63 |
| 2024-11-19 | -64.96 |
| 2024-11-18 | -65.96 |
| 2024-11-15 | -65.40 |
| 2024-11-14 | -66.63 |
| 2024-11-13 | -64.96 |
| 2024-11-12 | -62.96 |
| 2024-11-11 | -64.18 |
| 2024-11-08 | -63.96 |
| 2024-11-07 | -66.07 |
| 2024-11-06 | -67.52 |
| 2024-11-05 | -67.41 |
| 2024-11-04 | -68.63 |
| 2024-11-01 | -69.19 |
| 2024-10-31 | -68.30 |
| 2024-10-30 | -67.85 |
| 2024-10-29 | -66.85 |
| 2024-10-28 | -66.29 |
| 2024-10-25 | -67.74 |
| 2024-10-24 | -68.19 |
| 2024-10-23 | -67.18 |
| 2024-10-22 | -67.85 |
| 2024-10-21 | -68.96 |
| 2024-10-18 | -67.85 |
| 2024-10-17 | -69.74 |
| 2024-10-16 | -68.63 |
| 2024-10-15 | -68.63 |
| 2024-10-14 | -66.63 |
| 2024-10-10 | -62.85 |
| 2024-10-09 | -64.96 |
| 2024-10-08 | -63.07 |
| 2024-10-07 | -58.84 |
| 2024-10-04 | -62.40 |
| 2024-10-03 | -64.85 |
| 2024-10-02 | -61.62 |
| 2024-09-30 | -62.96 |
| 2024-09-27 | -66.29 |
| 2024-09-26 | -68.19 |
| 2024-09-25 | -70.41 |
| 2024-09-24 | -69.85 |
| 2024-09-23 | -71.41 |
| 2024-09-20 | -71.41 |
| 2024-09-19 | -72.08 |
| 2024-09-17 | -73.30 |
| 2024-09-16 | -73.75 |
| 2024-09-13 | -73.86 |
| 2024-09-12 | -73.97 |
| 2024-09-11 | -73.64 |
| 2024-09-10 | -73.41 |
| 2024-09-09 | -72.41 |
| 2024-09-05 | -71.52 |
| 2024-09-04 | -72.19 |
| 2024-09-03 | -71.19 |
| 2024-09-02 | -70.52 |
| 2024-08-30 | -69.41 |
| 2024-08-29 | -70.41 |
| 2024-08-28 | -70.97 |
| 2024-08-27 | -70.97 |
| 2024-08-26 | -71.52 |
| 2024-08-23 | -71.97 |
| 2024-08-22 | -71.52 |
| 2024-08-21 | -72.08 |
| 2024-08-20 | -71.97 |
| 2024-08-19 | -72.52 |
| 2024-08-16 | -73.08 |
| 2024-08-15 | -73.64 |
| 2024-08-14 | -67.85 |
| 2024-08-13 | -67.18 |
| 2024-08-12 | -67.18 |
| 2024-08-09 | -66.74 |
| 2024-08-08 | -66.96 |
| 2024-08-07 | -66.41 |
| 2024-08-06 | -66.52 |
| 2024-08-05 | -66.18 |
| 2024-08-02 | -63.62 |
| 2024-08-01 | -61.96 |
| 2024-07-31 | -62.29 |
| 2024-07-30 | -63.29 |
| 2024-07-29 | -62.29 |
| 2024-07-26 | -62.51 |
| 2024-07-25 | -61.07 |
| 2024-07-24 | -60.84 |
| 2024-07-23 | -60.40 |
| 2024-07-22 | -59.62 |
| 2024-07-19 | -60.73 |
| 2024-07-18 | -60.62 |
| 2024-07-17 | -60.51 |
| 2024-07-16 | -60.73 |
| 2024-07-15 | -59.29 |
| 2024-07-12 | -60.84 |
| 2024-07-11 | -59.95 |
| 2024-07-10 | -61.07 |
| 2024-07-09 | -63.18 |
| 2024-07-08 | -64.74 |
| 2024-07-05 | -63.07 |
| 2024-07-04 | -60.73 |
| 2024-07-03 | -61.18 |
| 2024-07-02 | -61.96 |
| 2024-06-28 | -60.84 |
| 2024-06-27 | -60.95 |
| 2024-06-26 | -59.73 |
| 2024-06-25 | -59.95 |
| 2024-06-24 | -59.17 |
| 2024-06-21 | -56.73 |
| 2024-06-20 | -55.32 |
| 2024-06-19 | -53.99 |
| 2024-06-18 | -54.99 |
| 2024-06-17 | -57.53 |
| 2024-06-14 | -52.66 |
| 2024-06-13 | -51.89 |
| 2024-06-12 | -52.44 |
| 2024-06-11 | -52.66 |
| 2024-06-07 | -50.89 |
| 2024-06-06 | -51.67 |
| 2024-06-05 | -51.56 |
| 2024-06-04 | -53.55 |
| 2024-06-03 | -53.77 |
| 2024-05-31 | -55.43 |
| 2024-05-30 | -54.54 |
| 2024-05-29 | -53.55 |
| 2024-05-28 | -52.88 |
| 2024-05-27 | -53.55 |
| 2024-05-24 | -55.21 |
| 2024-05-23 | -53.44 |
| 2024-05-22 | -51.56 |
| 2024-05-21 | -51.23 |
| 2024-05-20 | -49.35 |
| 2024-05-17 | -51.12 |
| 2024-05-16 | -50.78 |
| 2024-05-14 | -50.12 |
| 2024-05-13 | -49.79 |
| 2024-05-10 | -49.90 |
| 2024-05-09 | -48.68 |
| 2024-05-08 | -51.12 |
| 2024-05-07 | -50.34 |
| 2024-05-06 | -51.34 |
| 2024-05-03 | -52.11 |
| 2024-05-02 | -53.22 |
| 2024-04-30 | -53.99 |
| 2024-04-29 | -54.43 |
| 2024-04-26 | -56.42 |
| 2024-04-25 | -57.09 |
| 2024-04-24 | -57.42 |
| 2024-04-23 | -58.75 |
| 2024-04-22 | -59.30 |
| 2024-04-19 | -59.85 |
| 2024-04-18 | -56.31 |
| 2024-04-17 | -56.65 |
| 2024-04-16 | -56.76 |
| 2024-04-15 | -54.88 |
| 2024-04-12 | -54.54 |
| 2024-04-11 | -53.66 |
| 2024-04-10 | -52.77 |
| 2024-04-09 | -54.21 |
| 2024-04-08 | -58.86 |
| 2024-04-05 | -61.62 |
| 2024-04-03 | -59.74 |
| 2024-04-02 | -60.29 |
| 2024-03-28 | -59.30 |
| 2024-03-27 | -60.52 |
| 2024-03-26 | -64.17 |
| 2024-03-25 | -64.72 |
| 2024-03-22 | -62.73 |
| 2024-03-21 | -61.07 |
| 2024-03-20 | -60.63 |
| 2024-03-19 | -60.41 |
| 2024-03-18 | -60.52 |
| 2024-03-15 | -62.06 |
| 2024-03-14 | -61.62 |
| 2024-03-13 | -61.29 |
| 2024-03-12 | -60.96 |
| 2024-03-11 | -62.29 |
| 2024-03-08 | -62.73 |
| 2024-03-07 | -62.40 |
| 2024-03-06 | -60.29 |
| 2024-03-05 | -61.18 |
| 2024-03-04 | -58.97 |
| 2024-03-01 | -58.97 |
| 2024-02-29 | -59.96 |
| 2024-02-28 | -60.18 |
| 2024-02-27 | -58.64 |
| 2024-02-26 | -60.07 |
| 2024-02-23 | -59.08 |
| 2024-02-22 | -58.08 |
| 2024-02-21 | -58.41 |
| 2024-02-20 | -61.07 |
| 2024-02-19 | -63.72 |
| 2024-02-16 | -63.17 |
| 2024-02-15 | -64.50 |
| 2024-02-14 | -64.28 |
| 2024-02-09 | -63.72 |
| 2024-02-08 | -63.39 |
| 2024-02-07 | -64.06 |
| 2024-02-06 | -63.06 |
| 2024-02-05 | -64.17 |
| 2024-02-02 | -62.18 |
| 2024-02-01 | -61.40 |
| 2024-01-31 | -60.96 |
| 2024-01-30 | -59.63 |
| 2024-01-29 | -59.63 |
| 2024-01-26 | -59.30 |
| 2024-01-25 | -56.20 |
| 2024-01-24 | -59.19 |
| 2024-01-23 | -59.08 |
| 2024-01-22 | -59.52 |
| 2024-01-19 | -58.08 |
| 2024-01-18 | -57.42 |
| 2024-01-17 | -57.97 |
| 2024-01-16 | -54.43 |
| 2024-01-15 | -53.66 |
| 2024-01-12 | -52.66 |
| 2024-01-11 | -53.00 |
| 2024-01-10 | -53.88 |
| 2024-01-09 | -52.11 |
| 2024-01-08 | -52.11 |
| 2024-01-05 | -50.23 |
| 2024-01-04 | -49.46 |
| 2024-01-03 | -48.24 |
| 2024-01-02 | -46.36 |
| 2023-12-29 | -45.47 |
| 2023-12-28 | -46.25 |
| 2023-12-27 | -47.47 |
| 2023-12-22 | -50.23 |
| 2023-12-21 | -48.24 |
| 2023-12-20 | -50.34 |
| 2023-12-19 | -50.01 |
| 2023-12-18 | -49.01 |
| 2023-12-15 | -46.69 |
| 2023-12-14 | -46.80 |
| 2023-12-13 | -47.47 |
| 2023-12-12 | -46.14 |
| 2023-12-11 | -47.91 |
| 2023-12-08 | -48.24 |
| 2023-12-07 | -47.80 |
| 2023-12-06 | -45.92 |
| 2023-12-05 | -47.13 |
| 2023-12-04 | -45.14 |
| 2023-12-01 | -45.59 |
| 2023-11-30 | -44.26 |
| 2023-11-29 | -44.15 |
| 2023-11-28 | -42.60 |
| 2023-11-27 | -43.26 |
| 2023-11-24 | -42.49 |
| 2023-11-23 | -40.28 |
| 2023-11-22 | -44.15 |
| 2023-11-21 | -44.92 |
| 2023-11-20 | -43.59 |
| 2023-11-17 | -48.68 |
| 2023-11-16 | -53.44 |
| 2023-11-15 | -54.76 |
| 2023-11-14 | -58.64 |
| 2023-11-13 | -58.30 |
| 2023-11-10 | -58.19 |
| 2023-11-09 | -56.76 |
| 2023-11-08 | -56.31 |
| 2023-11-07 | -55.54 |
| 2023-11-06 | -55.98 |
| 2023-11-03 | -57.75 |
| 2023-11-02 | -59.52 |
| 2023-11-01 | -59.30 |
| 2023-10-31 | -58.30 |
| 2023-10-30 | -58.30 |
| 2023-10-27 | -58.19 |
| 2023-10-26 | -61.18 |
| 2023-10-25 | -59.41 |
| 2023-10-24 | -59.08 |
| 2023-10-20 | -58.86 |
| 2023-10-19 | -56.98 |
| 2023-10-18 | -55.32 |
| 2023-10-17 | -54.10 |
| 2023-10-16 | -53.88 |
| 2023-10-13 | -53.44 |
| 2023-10-12 | -50.23 |
| 2023-10-11 | -53.88 |
| 2023-10-10 | -53.99 |
| 2023-10-09 | -54.21 |
| 2023-10-06 | -53.88 |
| 2023-10-05 | -55.43 |
| 2023-10-04 | -55.21 |
| 2023-10-03 | -54.32 |
| 2023-09-29 | -52.77 |
| 2023-09-28 | -53.77 |
| 2023-09-27 | -53.55 |
| 2023-09-26 | -52.77 |
| 2023-09-25 | -51.78 |
| 2023-09-22 | -50.01 |
| 2023-09-21 | -51.12 |
| 2023-09-20 | -49.46 |
| 2023-09-19 | -50.01 |
| 2023-09-18 | -49.79 |
| 2023-09-15 | -50.45 |
| 2023-09-14 | -49.46 |
| 2023-09-13 | -48.90 |
| 2023-09-12 | -48.24 |
| 2023-09-11 | -45.47 |
| 2023-09-07 | -45.36 |
| 2023-09-06 | -43.15 |
| 2023-09-05 | -42.05 |
| 2023-09-04 | -42.27 |
| 2023-08-31 | -44.15 |
| 2023-08-30 | -44.15 |
| 2023-08-29 | -45.36 |
| 2023-08-28 | -48.90 |
| 2023-08-25 | -45.92 |
| 2023-08-24 | -45.92 |
| 2023-08-23 | -46.25 |
| 2023-08-22 | -44.70 |
| 2023-08-21 | -46.36 |
| 2023-08-18 | -45.70 |
| 2023-08-17 | -46.47 |
| 2023-08-16 | -42.49 |
| 2023-08-15 | -41.27 |
| 2023-08-14 | -42.93 |
| 2023-08-11 | -40.72 |
| 2023-08-10 | -37.40 |
| 2023-08-09 | -36.07 |
| 2023-08-08 | -35.52 |
| 2023-08-07 | -35.96 |
| 2023-08-04 | -36.85 |
| 2023-08-03 | -39.39 |
| 2023-08-02 | -37.95 |
| 2023-08-01 | -36.74 |
| 2023-07-31 | -36.52 |
| 2023-07-28 | -39.50 |
| 2023-07-27 | -39.39 |
| 2023-07-26 | -41.60 |
| 2023-07-25 | -38.95 |
| 2023-07-24 | -41.60 |
| 2023-07-21 | -42.05 |
| 2023-07-20 | -39.39 |
| 2023-07-19 | -40.39 |
| 2023-07-18 | -37.95 |
| 2023-07-14 | -40.94 |
| 2023-07-13 | -40.28 |
| 2023-07-12 | -36.96 |
| 2023-07-11 | -38.06 |
| 2023-07-10 | -47.35 |
| 2023-07-07 | -49.46 |
| 2023-07-06 | -46.69 |
| 2023-07-05 | -51.00 |
| 2023-07-04 | -48.57 |
| 2023-07-03 | -49.12 |
| 2023-06-30 | -54.76 |
| 2023-06-29 | -53.66 |
| 2023-06-28 | -55.43 |
| 2023-06-27 | -57.42 |
| 2023-06-26 | -58.08 |
| 2023-06-23 | -59.30 |
| 2023-06-21 | -58.16 |
| 2023-06-20 | -58.48 |
| 2023-06-19 | -56.73 |
| 2023-06-16 | -55.86 |
| 2023-06-15 | -56.18 |
| 2023-06-14 | -57.61 |
| 2023-06-13 | -56.73 |
| 2023-06-12 | -57.72 |
| 2023-06-09 | -58.16 |
| 2023-06-08 | -58.70 |
| 2023-06-07 | -58.16 |
| 2023-06-06 | -57.39 |
| 2023-06-05 | -57.72 |
| 2023-06-02 | -58.59 |
| 2023-06-01 | -60.78 |
| 2023-05-31 | -61.66 |
| 2023-05-30 | -59.58 |
| 2023-05-29 | -60.68 |
| 2023-05-25 | -57.50 |
| 2023-05-24 | -56.40 |
| 2023-05-23 | -55.31 |
| 2023-05-22 | -55.31 |
| 2023-05-19 | -55.86 |
| 2023-05-18 | -55.64 |
| 2023-05-17 | -55.86 |
| 2023-05-16 | -53.99 |
| 2023-05-15 | -53.34 |
| 2023-05-12 | -54.43 |
| 2023-05-11 | -52.46 |
| 2023-05-10 | -52.57 |
| 2023-05-09 | -53.99 |
| 2023-05-08 | -52.90 |
| 2023-05-05 | -52.24 |
| 2023-05-04 | -51.80 |
| 2023-05-03 | -52.68 |
| 2023-05-02 | -52.35 |
| 2023-04-28 | -52.02 |
| 2023-04-27 | -50.27 |
| 2023-04-26 | -50.05 |
| 2023-04-25 | -51.25 |
| 2023-04-24 | -50.49 |
| 2023-04-21 | -49.94 |
| 2023-04-20 | -47.86 |
| 2023-04-19 | -47.42 |
| 2023-04-18 | -47.31 |
| 2023-04-17 | -45.67 |
| 2023-04-14 | -46.22 |
| 2023-04-13 | -47.09 |
| 2023-04-12 | -45.67 |
| 2023-04-11 | -45.78 |
| 2023-04-06 | -46.87 |
| 2023-04-04 | -47.09 |
| 2023-04-03 | -45.78 |
| 2023-03-31 | -45.78 |
| 2023-03-30 | -46.87 |
| 2023-03-29 | -45.56 |
| 2023-03-28 | -47.31 |
| 2023-03-27 | -47.09 |
| 2023-03-24 | -46.00 |
| 2023-03-23 | -45.56 |
| 2023-03-22 | -45.56 |
| 2023-03-21 | -46.65 |
| 2023-03-20 | -46.87 |
| 2023-03-17 | -47.64 |
| 2023-03-16 | -50.93 |
| 2023-03-15 | -49.50 |
| 2023-03-14 | -49.72 |
| 2023-03-13 | -46.76 |
| 2023-03-10 | -45.67 |
| 2023-03-09 | -44.24 |
| 2023-03-08 | -42.49 |
| 2023-03-07 | -41.73 |
| 2023-03-06 | -41.94 |
| 2023-03-03 | -42.71 |
| 2023-03-02 | -43.26 |
| 2023-03-01 | -42.71 |
| 2023-02-28 | -45.45 |
| 2023-02-27 | -44.24 |
| 2023-02-24 | -45.56 |
| 2023-02-23 | -44.24 |
| 2023-02-22 | -41.62 |
| 2023-02-21 | -40.08 |
| 2023-02-20 | -40.63 |
| 2023-02-17 | -40.74 |
| 2023-02-16 | -40.74 |
| 2023-02-15 | -39.64 |
| 2023-02-14 | -37.01 |
| 2023-02-13 | -34.50 |
| 2023-02-10 | -33.73 |
| 2023-02-09 | -34.06 |
| 2023-02-08 | -35.59 |
| 2023-02-07 | -35.48 |
| 2023-02-06 | -35.70 |
| 2023-02-03 | -32.41 |
| 2023-02-02 | -32.09 |
| 2023-02-01 | -31.98 |
| 2023-01-31 | -37.78 |
| 2023-01-30 | -37.56 |
| 2023-01-27 | -35.37 |
| 2023-01-26 | -34.60 |
| 2023-01-20 | -38.11 |
| 2023-01-19 | -38.00 |
| 2023-01-18 | -37.89 |
| 2023-01-17 | -38.44 |
| 2023-01-16 | -38.66 |
| 2023-01-13 | -35.81 |
| 2023-01-12 | -35.92 |
| 2023-01-11 | -36.69 |
| 2023-01-10 | -36.36 |
| 2023-01-09 | -36.14 |
| 2023-01-06 | -38.11 |
| 2023-01-05 | -41.51 |
| 2023-01-04 | -42.05 |
| 2023-01-03 | -42.49 |
| 2022-12-30 | -44.03 |
| 2022-12-29 | -44.79 |
| 2022-12-28 | -44.46 |
| 2022-12-23 | -48.74 |
| 2022-12-22 | -48.30 |
| 2022-12-21 | -47.53 |
| 2022-12-20 | -47.86 |
| 2022-12-19 | -46.00 |
| 2022-12-16 | -46.33 |
| 2022-12-15 | -46.87 |
| 2022-12-14 | -46.54 |
| 2022-12-13 | -47.75 |
| 2022-12-12 | -47.64 |
| 2022-12-09 | -45.23 |
| 2022-12-08 | -44.90 |
| 2022-12-07 | -46.33 |
| 2022-12-06 | -44.13 |
| 2022-12-05 | -43.81 |
| 2022-12-02 | -44.57 |
| 2022-12-01 | -44.68 |
| 2022-11-30 | -44.03 |
| 2022-11-29 | -45.01 |
| 2022-11-28 | -46.33 |
| 2022-11-25 | -47.09 |
| 2022-11-24 | -45.23 |
| 2022-11-23 | -45.67 |
| 2022-11-22 | -46.33 |
| 2022-11-21 | -45.56 |
| 2022-11-18 | -47.31 |
| 2022-11-17 | -43.59 |
| 2022-11-16 | -42.71 |
| 2022-11-15 | -43.26 |
| 2022-11-14 | -45.34 |
| 2022-11-11 | -49.28 |
| 2022-11-10 | -49.83 |
| 2022-11-09 | -47.20 |
| 2022-11-08 | -45.78 |
| 2022-11-07 | -44.57 |
| 2022-11-04 | -46.11 |
| 2022-11-03 | -46.33 |
| 2022-11-02 | -47.42 |
| 2022-11-01 | -50.16 |
| 2022-10-31 | -53.45 |
| 2022-10-28 | -54.87 |
| 2022-10-27 | -50.38 |
| 2022-10-26 | -52.24 |
| 2022-10-25 | -54.65 |
| 2022-10-24 | -56.40 |
| 2022-10-21 | -53.45 |
| 2022-10-20 | -53.66 |
| 2022-10-19 | -51.69 |
| 2022-10-18 | -51.04 |
| 2022-10-17 | -53.12 |
| 2022-10-14 | -54.10 |
| 2022-10-13 | -55.42 |
| 2022-10-12 | -55.09 |
| 2022-10-11 | -53.88 |
| 2022-10-10 | -53.66 |
| 2022-10-07 | -51.25 |
| 2022-10-06 | -51.15 |
| 2022-10-05 | -50.82 |
| 2022-10-03 | -54.10 |
| 2022-09-30 | -53.34 |
| 2022-09-29 | -52.90 |
| 2022-09-28 | -51.80 |
| 2022-09-27 | -49.06 |
| 2022-09-26 | -49.17 |
| 2022-09-23 | -49.17 |
| 2022-09-22 | -48.41 |
| 2022-09-21 | -46.65 |
| 2022-09-20 | -44.24 |
| 2022-09-19 | -44.90 |
| 2022-09-16 | -45.23 |
| 2022-09-15 | -45.23 |
| 2022-09-14 | -40.85 |
| 2022-09-13 | -37.78 |
| 2022-09-09 | -39.21 |
| 2022-09-08 | -40.52 |
| 2022-09-07 | -38.99 |
| 2022-09-06 | -39.64 |
| 2022-09-05 | -40.85 |
| 2022-09-02 | -38.33 |
| 2022-09-01 | -37.45 |
| 2022-08-31 | -35.81 |
| 2022-08-30 | -35.15 |
| 2022-08-29 | -34.60 |
| 2022-08-26 | -32.63 |
| 2022-08-25 | -34.28 |
| 2022-08-24 | -35.37 |
| 2022-08-23 | -34.71 |
| 2022-08-22 | -29.79 |
| 2022-08-19 | -28.80 |
| 2022-08-18 | -28.36 |
| 2022-08-17 | -30.11 |
| 2022-08-16 | -27.92 |
| 2022-08-15 | -27.81 |
| 2022-08-12 | -26.83 |
| 2022-08-11 | -27.38 |
| 2022-08-10 | -29.57 |
| 2022-08-09 | -26.83 |
| 2022-08-08 | -26.39 |
| 2022-08-05 | -26.06 |
| 2022-08-04 | -27.27 |
| 2022-08-03 | -27.81 |
| 2022-08-02 | -24.97 |
| 2022-08-01 | -30.33 |
| 2022-07-29 | -30.99 |
| 2022-07-28 | -33.95 |
| 2022-07-27 | -35.04 |
| 2022-07-26 | -32.20 |
| 2022-07-25 | -36.03 |
| 2022-07-22 | -36.69 |
| 2022-07-21 | -38.66 |
| 2022-07-20 | -43.15 |
| 2022-07-19 | -37.78 |
| 2022-07-18 | -36.25 |
| 2022-07-15 | -36.69 |
| 2022-07-14 | -37.12 |
| 2022-07-13 | -40.08 |
| 2022-07-12 | -37.78 |
| 2022-07-11 | -34.39 |
| 2022-07-08 | -30.00 |
| 2022-07-07 | -30.44 |
| 2022-07-06 | -33.29 |
| 2022-07-05 | -35.59 |
| 2022-07-04 | -35.26 |
| 2022-06-30 | -38.22 |
| 2022-06-29 | -38.22 |
| 2022-06-28 | -31.54 |
| 2022-06-27 | -32.20 |
| 2022-06-24 | -36.36 |
| 2022-06-23 | -38.66 |
| 2022-06-22 | -45.06 |
| 2022-06-21 | -46.14 |
| 2022-06-20 | -46.25 |
| 2022-06-17 | -45.38 |
| 2022-06-16 | -46.89 |
| 2022-06-15 | -46.35 |
| 2022-06-14 | -43.33 |
| 2022-06-13 | -41.17 |
| 2022-06-10 | -39.45 |
| 2022-06-09 | -46.25 |
| 2022-06-08 | -44.41 |
| 2022-06-07 | -44.84 |
| 2022-06-06 | -44.52 |
| 2022-06-02 | -43.22 |
| 2022-06-01 | -44.84 |
| 2022-05-31 | -45.17 |
| 2022-05-30 | -50.67 |
| 2022-05-27 | -53.15 |
| 2022-05-26 | -51.86 |
| 2022-05-25 | -51.53 |
| 2022-05-24 | -51.64 |
| 2022-05-23 | -51.21 |
| 2022-05-20 | -50.89 |
| 2022-05-19 | -51.86 |
| 2022-05-18 | -47.54 |
| 2022-05-17 | -51.10 |
| 2022-05-16 | -55.20 |
| 2022-05-13 | -55.96 |
| 2022-05-12 | -58.12 |
| 2022-05-11 | -56.50 |
| 2022-05-10 | -56.82 |
| 2022-05-06 | -55.53 |
| 2022-05-05 | -53.59 |
| 2022-05-04 | -52.61 |
| 2022-05-03 | -51.53 |
| 2022-04-29 | -51.43 |
| 2022-04-28 | -54.45 |
| 2022-04-27 | -55.42 |
| 2022-04-26 | -55.64 |
| 2022-04-25 | -56.93 |
| 2022-04-22 | -54.34 |
| 2022-04-21 | -54.02 |
| 2022-04-20 | -52.07 |
| 2022-04-19 | -52.07 |
| 2022-04-14 | -50.56 |
| 2022-04-13 | -51.64 |
| 2022-04-12 | -50.46 |
| 2022-04-11 | -51.00 |
| 2022-04-08 | -49.27 |
| 2022-04-07 | -49.59 |
| 2022-04-06 | -47.22 |
| 2022-04-04 | -43.55 |
| 2022-04-01 | -45.81 |
| 2022-03-31 | -46.03 |
| 2022-03-30 | -43.87 |
| 2022-03-29 | -47.11 |
| 2022-03-28 | -47.43 |
| 2022-03-25 | -47.00 |
| 2022-03-24 | -43.33 |
| 2022-03-23 | -44.41 |
| 2022-03-22 | -45.49 |
| 2022-03-21 | -48.30 |
| 2022-03-18 | -46.25 |
| 2022-03-17 | -46.14 |
| 2022-03-16 | -43.44 |
| 2022-03-15 | -46.89 |
| 2022-03-14 | -42.68 |
| 2022-03-11 | -37.72 |
| 2022-03-10 | -36.32 |
| 2022-03-09 | -39.66 |
| 2022-03-08 | -38.26 |
| 2022-03-07 | -35.78 |
| 2022-03-04 | -29.30 |
| 2022-03-03 | -23.15 |
| 2022-03-02 | -19.37 |
| 2022-03-01 | -17.43 |
| 2022-02-28 | -15.81 |
| 2022-02-25 | -13.43 |
| 2022-02-24 | -15.27 |
| 2022-02-23 | -10.41 |
| 2022-02-22 | -14.08 |
| 2022-02-21 | -11.38 |
| 2022-02-18 | -8.90 |
| 2022-02-17 | -5.98 |
| 2022-02-16 | -5.44 |
| 2022-02-15 | -9.44 |
| 2022-02-14 | -9.01 |
| 2022-02-11 | -7.93 |
| 2022-02-10 | -5.66 |
| 2022-02-09 | -5.23 |
| 2022-02-08 | -8.57 |
| 2022-02-07 | -6.63 |
| 2022-02-04 | -3.83 |
| 2022-01-31 | -8.03 |
| 2022-01-28 | -7.60 |
| 2022-01-27 | -1.88 |
| 2022-01-26 | 3.84 |
| 2022-01-25 | 2.33 |
| 2022-01-24 | 6.21 |
| 2022-01-21 | 12.69 |
| 2022-01-20 | 16.14 |
| 2022-01-19 | 11.83 |
| 2022-01-18 | 15.71 |
| 2022-01-17 | 6.97 |
| 2022-01-14 | 7.40 |
| 2022-01-13 | 5.89 |
| 2022-01-12 | 5.35 |
| 2022-01-11 | 4.38 |
| 2022-01-10 | 9.45 |
| 2022-01-07 | 6.32 |
| 2022-01-06 | 6.43 |
| 2022-01-05 | 6.32 |
| 2022-01-04 | 5.67 |
| 2022-01-03 | 4.49 |
| 2021-12-31 | 4.49 |
| 2021-12-30 | 1.14 |
| 2021-12-29 | 1.14 |
| 2021-12-28 | 4.38 |
| 2021-12-24 | 0.82 |
| 2021-12-23 | 1.57 |
| 2021-12-22 | -1.02 |
| 2021-12-21 | -1.88 |
| 2021-12-20 | -0.48 |
| 2021-12-17 | 4.38 |
| 2021-12-16 | 6.97 |
| 2021-12-15 | 7.94 |
| 2021-12-14 | 8.59 |
| 2021-12-13 | 11.61 |
| 2021-12-10 | 12.69 |
| 2021-12-09 | 13.77 |
| 2021-12-08 | 11.61 |
| 2021-12-07 | 5.78 |
| 2021-12-06 | 5.89 |
| 2021-12-03 | 8.80 |
| 2021-12-02 | 9.02 |
| 2021-12-01 | 9.02 |
| 2021-11-30 | 9.45 |
| 2021-11-29 | 12.26 |
| 2021-11-26 | 10.32 |
| 2021-11-25 | 15.71 |
| 2021-11-24 | 12.91 |
| 2021-11-23 | 10.53 |
| 2021-11-22 | 17.22 |
| 2021-11-19 | 14.42 |
| 2021-11-18 | 11.39 |
| 2021-11-17 | 16.36 |
| 2021-11-16 | 8.59 |
| 2021-11-15 | 8.80 |
| 2021-11-12 | 3.51 |
| 2021-11-11 | 0.38 |
| 2021-11-10 | -1.23 |
| 2021-11-09 | -0.05 |
| 2021-11-08 | 0.49 |
| 2021-11-05 | 1.14 |
| 2021-11-04 | 4.92 |
| 2021-11-03 | 1.36 |
| 2021-11-02 | 7.08 |
| 2021-11-01 | 7.94 |
| 2021-10-29 | 3.62 |
| 2021-10-28 | -4.47 |
| 2021-10-27 | -2.53 |
| 2021-10-26 | -0.48 |
| 2021-10-25 | 2.22 |
| 2021-10-22 | 2.22 |
| 2021-10-21 | 1.14 |
| 2021-10-20 | 1.46 |
| 2021-10-19 | 2.22 |
| 2021-10-18 | 2.54 |
| 2021-10-15 | -2.42 |
| 2021-10-12 | -8.68 |
| 2021-10-11 | -8.57 |
| 2021-10-08 | -10.09 |
| 2021-10-07 | -13.11 |
| 2021-10-06 | -15.91 |
| 2021-10-05 | -12.89 |
| 2021-10-04 | -13.97 |
| 2021-09-30 | -13.22 |
| 2021-09-29 | -15.27 |
| 2021-09-28 | -14.40 |
| 2021-09-27 | -18.18 |
| 2021-09-24 | -16.02 |
| 2021-09-23 | -13.65 |
| 2021-09-21 | -10.84 |
| 2021-09-20 | -11.92 |
| 2021-09-17 | -10.30 |
| 2021-09-16 | -13.11 |
| 2021-09-15 | -13.00 |
| 2021-09-14 | -10.95 |
| 2021-09-13 | -9.33 |
| 2021-09-10 | -6.52 |
| 2021-09-09 | -9.01 |
| 2021-09-08 | -6.09 |
| 2021-09-07 | -4.15 |
| 2021-09-06 | -4.58 |
| 2021-09-03 | -6.96 |
| 2021-09-02 | -4.90 |
| 2021-09-01 | -4.15 |
| 2021-08-31 | -5.44 |
| 2021-08-30 | -6.09 |
| 2021-08-27 | -6.31 |
| 2021-08-26 | -7.71 |
| 2021-08-25 | -7.17 |
| 2021-08-24 | -8.57 |
| 2021-08-23 | -8.90 |
| 2021-08-20 | -11.92 |
| 2021-08-19 | -6.52 |
| 2021-08-18 | -1.34 |
| 2021-08-17 | 11.18 |
| 2021-08-16 | 10.32 |
| 2021-08-13 | 18.09 |
| 2021-08-12 | 19.60 |
| 2021-08-11 | 20.46 |
| 2021-08-10 | 23.70 |
| 2021-08-09 | 25.21 |
| 2021-08-06 | 4.81 |
| 2021-08-05 | 1.36 |
| 2021-08-04 | 7.72 |
| 2021-08-03 | 3.08 |
| 2021-08-02 | 5.13 |
| 2021-07-30 | 4.49 |
| 2021-07-29 | 3.41 |
| 2021-07-28 | -4.90 |
| 2021-07-27 | -7.60 |
| 2021-07-26 | -0.16 |
| 2021-07-23 | 6.00 |
| 2021-07-22 | 8.37 |
| 2021-07-21 | 6.65 |
| 2021-07-20 | 6.21 |
| 2021-07-19 | 7.62 |
| 2021-07-16 | 11.18 |
| 2021-07-15 | 14.20 |
| 2021-07-14 | 10.10 |
| 2021-07-13 | 16.58 |
| 2021-07-12 | 16.79 |
| 2021-07-09 | 13.12 |
| 2021-07-08 | 10.32 |
| 2021-07-07 | 14.20 |
| 2021-07-06 | 13.77 |
| 2021-07-05 | 17.01 |
| 2021-07-02 | 14.20 |
| 2021-06-30 | 16.58 |
| 2021-06-29 | 19.38 |
| 2021-06-28 | 19.81 |
| 2021-06-25 | 19.38 |
| 2021-06-24 | 19.81 |
| 2021-06-23 | 21.76 |
| 2021-06-22 | 19.81 |
| 2021-06-21 | 21.54 |
| 2021-06-18 | 21.54 |
| 2021-06-17 | 22.40 |
| 2021-06-16 | 19.81 |
| 2021-06-15 | 28.66 |
| 2021-06-11 | 29.74 |
| 2021-06-10 | 28.45 |
| 2021-06-09 | 17.52 |
| 2021-06-08 | 14.30 |
| 2021-06-07 | 15.59 |
| 2021-06-04 | 16.45 |
| 2021-06-03 | 12.80 |
| 2021-06-02 | 11.08 |
| 2021-06-01 | 9.15 |
| 2021-05-31 | 2.40 |
| 2021-05-28 | 4.87 |
| 2021-05-27 | 0.47 |
| 2021-05-26 | -2.10 |
| 2021-05-25 | -1.35 |
| 2021-05-24 | -4.78 |
| 2021-05-21 | -3.61 |
| 2021-05-20 | -5.64 |
| 2021-05-18 | -8.00 |
| 2021-05-17 | -8.86 |
| 2021-05-14 | -14.11 |
| 2021-05-13 | -13.58 |
| 2021-05-12 | -11.22 |
| 2021-05-11 | -11.86 |
| 2021-05-10 | -10.47 |
| 2021-05-07 | -9.93 |
| 2021-05-06 | -7.57 |
| 2021-05-05 | -7.36 |
| 2021-05-04 | -5.11 |
| 2021-05-03 | -9.82 |
| 2021-04-30 | -6.61 |
| 2021-04-29 | 0.15 |
| 2021-04-28 | 0.58 |
| 2021-04-27 | 2.83 |
| 2021-04-26 | -0.39 |
| 2021-04-23 | 2.18 |
| 2021-04-22 | 3.69 |
| 2021-04-21 | 2.61 |
| 2021-04-20 | 5.62 |
| 2021-04-19 | 9.58 |
| 2021-04-16 | 6.80 |
| 2021-04-15 | 3.79 |
| 2021-04-14 | 4.11 |
| 2021-04-13 | -1.46 |
| 2021-04-12 | -0.17 |
| 2021-04-09 | 5.40 |
| 2021-04-08 | 5.19 |
| 2021-04-07 | -0.92 |
| 2021-04-01 | 5.83 |
| 2021-03-31 | 2.18 |
| 2021-03-30 | 3.79 |
| 2021-03-29 | 1.33 |
| 2021-03-26 | 8.08 |
| 2021-03-25 | 5.72 |
| 2021-03-24 | 5.29 |
| 2021-03-23 | 14.09 |
| 2021-03-22 | 19.02 |
| 2021-03-19 | 16.02 |
| 2021-03-18 | 22.24 |
| 2021-03-17 | 29.31 |
| 2021-03-16 | 23.31 |
| 2021-03-15 | 20.09 |
| 2021-03-12 | 21.81 |
| 2021-03-11 | 22.88 |
| 2021-03-10 | 13.66 |
| 2021-03-09 | 11.08 |
| 2021-03-08 | 8.30 |
| 2021-03-05 | 16.45 |
| 2021-03-04 | 16.23 |
| 2021-03-03 | 24.17 |
| 2021-03-02 | 18.16 |
| 2021-03-01 | 20.52 |
| 2021-02-26 | 10.01 |
| 2021-02-25 | 18.80 |
| 2021-02-24 | 13.44 |
| 2021-02-23 | 23.09 |
| 2021-02-22 | 25.02 |
| 2021-02-19 | 35.53 |
| 2021-02-18 | 35.53 |
| 2021-02-17 | 47.97 |
| 2021-02-16 | 34.03 |
| 2021-02-11 | 34.03 |
| 2021-02-10 | 37.25 |
| 2021-02-09 | 31.24 |
| 2021-02-08 | 30.60 |
| 2021-02-05 | 28.67 |
| 2021-02-04 | 35.96 |
| 2021-02-03 | 37.03 |
| 2021-02-02 | 45.18 |
| 2021-02-01 | 44.32 |
| 2021-01-29 | 34.24 |
| 2021-01-28 | 28.67 |
| 2021-01-27 | 39.39 |
| 2021-01-26 | 46.90 |
| 2021-01-25 | 53.55 |
| 2021-01-22 | 39.61 |
| 2021-01-21 | 42.18 |
| 2021-01-20 | 40.89 |
| 2021-01-19 | 24.38 |
| 2021-01-18 | 22.45 |
| 2021-01-15 | 6.80 |
| 2021-01-14 | 9.15 |
| 2021-01-13 | 7.87 |
| 2021-01-12 | 10.23 |
| 2021-01-11 | 3.79 |
| 2021-01-08 | -9.29 |
| 2021-01-07 | -15.29 |
| 2021-01-06 | -18.62 |
| 2021-01-05 | -9.50 |
| 2021-01-04 | -5.43 |
| 2020-12-31 | -10.68 |
| 2020-12-30 | -9.61 |
| 2020-12-29 | -1.68 |
| 2020-12-28 | 3.79 |
| 2020-12-24 | -3.28 |
| 2020-12-23 | -9.40 |
| 2020-12-22 | -11.33 |
| 2020-12-21 | -5.64 |
| 2020-12-18 | -8.86 |
| 2020-12-17 | -9.93 |
| 2020-12-16 | -5.86 |
| 2020-12-15 | -12.08 |
| 2020-12-14 | -10.90 |
| 2020-12-11 | -8.86 |
| 2020-12-10 | -7.25 |
| 2020-12-09 | -3.50 |
| 2020-12-08 | -10.57 |
| 2020-12-07 | -13.36 |
| 2020-12-04 | -10.25 |
| 2020-12-03 | -11.43 |
| 2020-12-02 | -9.50 |
| 2020-12-01 | -8.43 |
| 2020-11-30 | -11.75 |
| 2020-11-27 | -8.43 |
| 2020-11-26 | -10.04 |
| 2020-11-25 | -9.93 |
| 2020-11-24 | -9.61 |
| 2020-11-23 | -9.93 |
| 2020-11-20 | -6.71 |
| 2020-11-19 | -12.83 |
| 2020-11-18 | -13.15 |
| 2020-11-17 | -12.61 |
| 2020-11-16 | -17.01 |
| 2020-11-13 | -15.40 |
| 2020-11-12 | -12.29 |
| 2020-11-11 | -19.37 |
| 2020-11-10 | -13.79 |
| 2020-11-09 | -18.29 |
| 2020-11-06 | -21.51 |
| 2020-11-05 | -27.30 |
| 2020-11-04 | -27.73 |
| 2020-11-03 | -32.45 |
| 2020-11-02 | -28.80 |
| 2020-10-30 | -30.84 |
| 2020-10-29 | -29.12 |
| 2020-10-28 | -26.02 |
| 2020-10-27 | -23.12 |
| 2020-10-23 | -21.73 |
| 2020-10-22 | -22.05 |
| 2020-10-21 | -22.26 |
| 2020-10-20 | -31.27 |
| 2020-10-19 | -31.05 |
| 2020-10-16 | -31.16 |
| 2020-10-15 | -40.60 |
| 2020-10-14 | -40.49 |
| 2020-10-12 | -39.31 |
| 2020-10-09 | -39.95 |
| 2020-10-08 | -38.56 |
| 2020-10-07 | -40.60 |
| 2020-10-06 | -40.28 |
| 2020-10-05 | -42.31 |
| 2020-09-30 | -42.42 |
| 2020-09-29 | -43.39 |
| 2020-09-28 | -44.14 |
| 2020-09-25 | -45.42 |
| 2020-09-24 | -44.24 |
| 2020-09-23 | -43.92 |
| 2020-09-22 | -44.78 |
| 2020-09-21 | -43.71 |
| 2020-09-18 | -41.46 |
| 2020-09-17 | -41.78 |
| 2020-09-16 | -42.31 |
| 2020-09-15 | -42.96 |
| 2020-09-14 | -43.39 |
| 2020-09-11 | -43.81 |
| 2020-09-10 | -44.24 |
| 2020-09-09 | -45.85 |
| 2020-09-08 | -44.78 |
| 2020-09-07 | -44.99 |
| 2020-09-04 | -43.28 |
| 2020-09-03 | -40.92 |
| 2020-09-02 | -40.70 |
| 2020-09-01 | -40.70 |
| 2020-08-31 | -45.85 |
| 2020-08-28 | -45.32 |
| 2020-08-27 | -45.64 |
| 2020-08-26 | -44.56 |
| 2020-08-25 | -42.10 |
| 2020-08-24 | -42.96 |
| 2020-08-21 | -43.49 |
| 2020-08-20 | -46.39 |
| 2020-08-19 | -44.14 |
| 2020-08-18 | -43.71 |
| 2020-08-17 | -40.17 |
| 2020-08-14 | -43.49 |
| 2020-08-13 | -43.60 |
| 2020-08-12 | -46.50 |
| 2020-08-11 | -46.71 |
| 2020-08-10 | -47.25 |
| 2020-08-07 | -47.67 |
| 2020-08-06 | -45.96 |
| 2020-08-05 | -45.64 |
| 2020-08-04 | -46.92 |
| 2020-08-03 | -48.21 |
| 2020-07-31 | -47.35 |
| 2020-07-30 | -44.78 |
| 2020-07-29 | -46.17 |
| 2020-07-28 | -46.39 |
| 2020-07-27 | -48.85 |
| 2020-07-24 | -47.57 |
| 2020-07-23 | -46.17 |
| 2020-07-22 | -45.85 |
| 2020-07-21 | -44.24 |
| 2020-07-20 | -44.24 |
| 2020-07-17 | -44.46 |
| 2020-07-16 | -46.17 |
| 2020-07-15 | -43.06 |
| 2020-07-14 | -41.13 |
| 2020-07-13 | -38.13 |
| 2020-07-10 | -44.89 |
| 2020-07-09 | -43.39 |
| 2020-07-08 | -42.42 |
| 2020-07-07 | -41.46 |
| 2020-07-06 | -37.49 |
| 2020-07-03 | -42.85 |
| 2020-07-02 | -43.82 |
| 2020-06-30 | -45.56 |
| 2020-06-29 | -48.33 |
| 2020-06-26 | -46.08 |
| 2020-06-24 | -45.15 |
| 2020-06-23 | -44.03 |
| 2020-06-22 | -44.85 |
| 2020-06-19 | -42.60 |
| 2020-06-18 | -39.63 |
| 2020-06-17 | -40.45 |
| 2020-06-16 | -39.22 |
| 2020-06-15 | -42.19 |
| 2020-06-12 | -38.09 |
| 2020-06-11 | -34.00 |
| 2020-06-10 | -35.43 |
| 2020-06-09 | -36.35 |
| 2020-06-08 | -38.71 |
| 2020-06-05 | -47.30 |
| 2020-06-04 | -47.00 |
| 2020-06-03 | -51.19 |
| 2020-06-02 | -52.73 |
| 2020-06-01 | -55.39 |
| 2020-05-29 | -56.92 |
| 2020-05-28 | -57.43 |
| 2020-05-27 | -55.49 |
| 2020-05-26 | -53.85 |
| 2020-05-25 | -54.36 |
| 2020-05-22 | -54.26 |
| 2020-05-21 | -52.62 |
| 2020-05-20 | -51.91 |
| 2020-05-19 | -51.60 |
| 2020-05-18 | -56.41 |
| 2020-05-15 | -57.33 |
| 2020-05-14 | -56.21 |
| 2020-05-13 | -54.98 |
| 2020-05-12 | -54.57 |
| 2020-05-11 | -53.75 |
| 2020-05-08 | -54.88 |
| 2020-05-07 | -56.82 |
| 2020-05-06 | -57.02 |
| 2020-05-05 | -56.72 |
| 2020-05-04 | -59.38 |
| 2020-04-29 | -58.87 |
| 2020-04-28 | -60.40 |
| 2020-04-27 | -59.68 |
| 2020-04-24 | -61.12 |
| 2020-04-23 | -59.99 |
| 2020-04-22 | -57.13 |
| 2020-04-21 | -54.26 |
| 2020-04-20 | -51.60 |
| 2020-04-17 | -53.85 |
| 2020-04-16 | -57.84 |
| 2020-04-15 | -57.23 |
| 2020-04-14 | -58.35 |
| 2020-04-09 | -54.77 |
| 2020-04-08 | -57.64 |
| 2020-04-07 | -59.07 |
| 2020-04-06 | -62.96 |
| 2020-04-03 | -63.67 |
| 2020-04-02 | -63.37 |
| 2020-04-01 | -61.63 |
| 2020-03-31 | -60.20 |
| 2020-03-30 | -61.83 |
| 2020-03-27 | -60.61 |
| 2020-03-26 | -59.07 |
| 2020-03-25 | -57.02 |
| 2020-03-24 | -63.16 |
| 2020-03-23 | -69.51 |
| 2020-03-20 | -67.56 |
| 2020-03-19 | -67.97 |
| 2020-03-18 | -64.70 |
| 2020-03-17 | -62.96 |
| 2020-03-16 | -61.22 |
| 2020-03-13 | -57.23 |
| 2020-03-12 | -53.54 |
| 2020-03-11 | -50.27 |
| 2020-03-10 | -49.55 |
| 2020-03-09 | -49.55 |
| 2020-03-06 | -46.59 |
| 2020-03-05 | -45.67 |
| 2020-03-04 | -44.23 |
| 2020-03-03 | -42.49 |
| 2020-03-02 | -41.16 |
| 2020-02-28 | -41.27 |
| 2020-02-27 | -38.91 |
| 2020-02-26 | -38.40 |
| 2020-02-25 | -37.58 |
| 2020-02-24 | -35.95 |
| 2020-02-21 | -34.10 |
| 2020-02-20 | -33.59 |
| 2020-02-19 | -32.36 |
| 2020-02-18 | -31.65 |
| 2020-02-17 | -29.81 |
| 2020-02-14 | -29.70 |
| 2020-02-13 | -30.21 |
| 2020-02-12 | -30.93 |
| 2020-02-11 | -32.57 |
| 2020-02-10 | -32.57 |
| 2020-02-07 | -31.44 |
| 2020-02-06 | -32.47 |
| 2020-02-05 | -36.46 |
| 2020-02-04 | -38.71 |
| 2020-02-03 | -39.42 |
| 2020-01-31 | -41.06 |
| 2020-01-30 | -41.06 |
| 2020-01-29 | -37.99 |
| 2020-01-24 | -36.15 |
| 2020-01-23 | -36.87 |
| 2020-01-22 | -33.39 |
| 2020-01-21 | -32.26 |
| 2020-01-20 | -32.06 |
| 2020-01-17 | -30.11 |
| 2020-01-16 | -31.03 |
| 2020-01-15 | -27.35 |
| 2020-01-14 | -29.19 |
| 2020-01-13 | -31.34 |
| 2020-01-10 | -33.08 |
| 2020-01-09 | -33.18 |
| 2020-01-08 | -32.47 |
| 2020-01-07 | -30.93 |
| 2020-01-06 | -30.32 |
| 2020-01-03 | -29.70 |
| 2020-01-02 | -27.76 |
| 2019-12-31 | -27.76 |
| 2019-12-30 | -28.17 |
| 2019-12-27 | -28.37 |
| 2019-12-24 | -28.58 |
| 2019-12-23 | -27.86 |
| 2019-12-20 | -28.27 |
| 2019-12-19 | -28.99 |
| 2019-12-18 | -28.37 |
| 2019-12-17 | -27.96 |
| 2019-12-16 | -28.17 |
| 2019-12-13 | -26.84 |
| 2019-12-12 | -28.68 |
| 2019-12-11 | -28.68 |
| 2019-12-10 | -28.07 |
| 2019-12-09 | -30.42 |
| 2019-12-06 | -29.70 |
| 2019-12-05 | -30.93 |
| 2019-12-04 | -32.26 |
| 2019-12-03 | -31.14 |
| 2019-12-02 | -30.93 |
| 2019-11-29 | -32.88 |
| 2019-11-28 | -31.85 |
| 2019-11-27 | -28.07 |
| 2019-11-26 | -26.33 |
| 2019-11-25 | -25.92 |
| 2019-11-22 | -26.74 |
| 2019-11-21 | -28.68 |
| 2019-11-20 | -26.22 |
| 2019-11-19 | -26.63 |
| 2019-11-18 | -26.22 |
| 2019-11-15 | -27.55 |
| 2019-11-14 | -27.66 |
| 2019-11-13 | -26.02 |
| 2019-11-12 | -21.21 |
| 2019-11-11 | -20.80 |
| 2019-11-08 | -17.63 |
| 2019-11-07 | -23.56 |
| 2019-11-06 | -22.44 |
| 2019-11-05 | -23.36 |
| 2019-11-04 | -25.20 |
| 2019-11-01 | -25.30 |
| 2019-10-31 | -25.10 |
| 2019-10-30 | -23.56 |
| 2019-10-29 | -21.72 |
| 2019-10-28 | -26.33 |
| 2019-10-25 | -31.03 |
| 2019-10-24 | -31.55 |
| 2019-10-23 | -34.00 |
| 2019-10-22 | -35.02 |
| 2019-10-21 | -34.61 |
| 2019-10-18 | -35.02 |
| 2019-10-17 | -34.72 |
| 2019-10-16 | -35.84 |
| 2019-10-15 | -34.21 |
| 2019-10-14 | -33.49 |
| 2019-10-11 | -33.69 |
| 2019-10-10 | -36.05 |
| 2019-10-09 | -37.17 |
| 2019-10-08 | -35.23 |
| 2019-10-04 | -36.25 |
| 2019-10-03 | -35.74 |
| 2019-10-02 | -35.84 |
| 2019-09-30 | -33.80 |
| 2019-09-27 | -33.59 |
| 2019-09-26 | -33.80 |
| 2019-09-25 | -34.51 |
| 2019-09-24 | -32.06 |
| 2019-09-23 | -31.14 |
| 2019-09-20 | -31.95 |
| 2019-09-19 | -31.85 |
| 2019-09-18 | -31.34 |
| 2019-09-17 | -33.18 |
| 2019-09-16 | -29.81 |
| 2019-09-13 | -28.88 |
| 2019-09-12 | -29.29 |
| 2019-09-11 | -30.01 |
| 2019-09-10 | -29.50 |
| 2019-09-09 | -33.08 |
| 2019-09-06 | -30.21 |
| 2019-09-05 | -30.11 |
| 2019-09-04 | -31.95 |
| 2019-09-03 | -38.09 |
| 2019-09-02 | -35.43 |
| 2019-08-30 | -37.68 |
| 2019-08-29 | -37.58 |
| 2019-08-28 | -34.41 |
| 2019-08-27 | -35.95 |
| 2019-08-26 | -38.81 |
| 2019-08-23 | -36.05 |
| 2019-08-22 | -33.69 |
| 2019-08-21 | -34.61 |
| 2019-08-20 | -35.02 |
| 2019-08-19 | -33.69 |
| 2019-08-16 | -33.49 |
| 2019-08-15 | -37.89 |
| 2019-08-14 | -33.49 |
| 2019-08-13 | -23.15 |
| 2019-08-12 | -20.60 |
| 2019-08-09 | -21.72 |
| 2019-08-08 | -19.16 |
| 2019-08-07 | -22.13 |
| 2019-08-06 | -21.21 |
| 2019-08-05 | -20.49 |
| 2019-08-02 | -18.04 |
| 2019-08-01 | -16.40 |
| 2019-07-31 | -15.99 |
| 2019-07-30 | -14.87 |
| 2019-07-29 | -17.63 |
| 2019-07-26 | -14.97 |
| 2019-07-25 | -11.90 |
| 2019-07-24 | -10.98 |
| 2019-07-23 | -13.54 |
| 2019-07-22 | -12.62 |
| 2019-07-19 | -13.64 |
| 2019-07-18 | -13.33 |
| 2019-07-17 | -11.39 |
| 2019-07-16 | -11.80 |
| 2019-07-15 | -8.42 |
| 2019-07-12 | -8.22 |
| 2019-07-11 | -5.25 |
| 2019-07-10 | -4.84 |
| 2019-07-09 | -5.15 |
| 2019-07-08 | -1.77 |
| 2019-07-05 | 0.58 |
| 2019-07-04 | 1.71 |
| 2019-07-03 | 3.14 |
| 2019-07-02 | 3.76 |
| 2019-06-28 | -0.54 |
| 2019-06-27 | 0.18 |
| 2019-06-26 | -5.45 |
| 2019-06-25 | -2.38 |
| 2019-06-24 | -1.46 |
| 2019-06-21 | 0.58 |
| 2019-06-20 | 0.07 |
| 2019-06-19 | -1.67 |
| 2019-06-18 | -4.74 |
| 2019-06-17 | -4.84 |
| 2019-06-14 | -2.18 |
| 2019-06-13 | -2.49 |
| 2019-06-12 | -1.97 |
| 2019-06-11 | -0.85 |
| 2019-06-10 | -2.69 |
| 2019-06-06 | -7.29 |
| 2019-06-05 | -3.41 |
| 2019-06-04 | -5.68 |
| 2019-06-03 | -3.29 |
| 2019-05-31 | -4.28 |
| 2019-05-30 | 1.50 |
| 2019-05-29 | 1.70 |
| 2019-05-28 | 5.09 |
| 2019-05-27 | 1.90 |
| 2019-05-24 | 0.30 |
| 2019-05-23 | -0.10 |
| 2019-05-22 | 4.69 |
| 2019-05-21 | 2.70 |
| 2019-05-20 | 3.49 |
| 2019-05-17 | 7.28 |
| 2019-05-16 | 7.28 |
| 2019-05-15 | 7.68 |
| 2019-05-14 | 5.09 |
| 2019-05-10 | 9.68 |
| 2019-05-09 | 10.27 |
| 2019-05-08 | 14.86 |
| 2019-05-07 | 16.26 |
| 2019-05-06 | 15.46 |
| 2019-05-03 | 21.04 |
| 2019-05-02 | 19.45 |
| 2019-04-30 | 22.44 |
| 2019-04-29 | 22.24 |
| 2019-04-26 | 20.64 |
| 2019-04-25 | 22.44 |
| 2019-04-24 | 23.44 |
| 2019-04-23 | 24.83 |
| 2019-04-18 | 27.42 |
| 2019-04-17 | 25.23 |
| 2019-04-16 | 20.24 |
| 2019-04-15 | 18.05 |
| 2019-04-12 | 15.06 |
| 2019-04-11 | 14.86 |
| 2019-04-10 | 12.87 |
| 2019-04-09 | 8.28 |
| 2019-04-08 | 6.29 |
| 2019-04-04 | 5.49 |
| 2019-04-03 | 5.49 |
| 2019-04-02 | 1.30 |
| 2019-04-01 | -1.19 |
| 2019-03-29 | -3.29 |
| 2019-03-28 | -4.98 |
| 2019-03-27 | -4.98 |
| 2019-03-26 | -3.68 |
| 2019-03-25 | -3.68 |
| 2019-03-22 | -3.29 |
| 2019-03-21 | -3.29 |
| 2019-03-20 | -4.28 |
| 2019-03-19 | -2.79 |
| 2019-03-18 | -3.98 |
| 2019-03-15 | -5.38 |
| 2019-03-14 | -5.78 |
| 2019-03-13 | -0.89 |
| 2019-03-12 | -0.59 |
| 2019-03-11 | -1.99 |
| 2019-03-08 | 2.90 |
| 2019-03-07 | 7.48 |
| 2019-03-06 | 7.28 |
| 2019-03-05 | 10.67 |
| 2019-03-04 | 11.87 |
| 2019-03-01 | 12.47 |
| 2019-02-28 | 11.47 |
| 2019-02-27 | 12.87 |
| 2019-02-26 | 13.07 |
| 2019-02-25 | 16.06 |
| 2019-02-22 | 16.06 |
| 2019-02-21 | 14.86 |
| 2019-02-20 | 15.26 |
| 2019-02-19 | 11.47 |
| 2019-02-18 | 14.06 |
| 2019-02-15 | 13.27 |
| 2019-02-14 | 16.46 |
| 2019-02-13 | 21.44 |
| 2019-02-12 | 16.26 |
| 2019-02-11 | 14.46 |
| 2019-02-08 | 13.66 |
| 2019-02-04 | 13.27 |
| 2019-02-01 | 13.66 |
| 2019-01-31 | 17.65 |
| 2019-01-30 | 12.47 |
| 2019-01-29 | 15.06 |
| 2019-01-28 | 15.86 |
| 2019-01-25 | 18.65 |
| 2019-01-24 | 11.87 |
| 2019-01-23 | 12.07 |
| 2019-01-22 | 11.87 |
| 2019-01-21 | 13.07 |
| 2019-01-18 | 12.67 |
| 2019-01-17 | 11.47 |
| 2019-01-16 | 14.86 |
| 2019-01-15 | 14.06 |
| 2019-01-14 | 9.28 |
| 2019-01-11 | 8.28 |
| 2019-01-10 | 8.08 |
| 2019-01-09 | 5.49 |
| 2019-01-08 | -1.19 |
| 2019-01-07 | 0.30 |
| 2019-01-04 | 3.49 |
| 2019-01-03 | 3.29 |
| 2019-01-02 | 8.68 |
| 2018-12-31 | 11.27 |
| 2018-12-28 | 9.48 |
| 2018-12-27 | 7.28 |
| 2018-12-24 | 11.07 |
| 2018-12-21 | 10.67 |
| 2018-12-20 | 11.47 |
| 2018-12-19 | 14.86 |
| 2018-12-18 | 16.85 |
| 2018-12-17 | 16.26 |
| 2018-12-14 | 20.24 |
| 2018-12-13 | 22.64 |
| 2018-12-12 | 18.45 |
| 2018-12-11 | 14.06 |
| 2018-12-10 | 16.85 |
| 2018-12-07 | 17.25 |
| 2018-12-06 | 21.04 |
| 2018-12-05 | 24.43 |
| 2018-12-04 | 26.43 |
| 2018-12-03 | 24.43 |
| 2018-11-30 | 17.45 |
| 2018-11-29 | 16.26 |
| 2018-11-28 | 15.86 |
| 2018-11-27 | 17.25 |
| 2018-11-26 | 13.46 |
| 2018-11-23 | 15.26 |
| 2018-11-22 | 17.45 |
| 2018-11-21 | 16.85 |
| 2018-11-20 | 15.66 |
| 2018-11-19 | 18.25 |
| 2018-11-16 | 16.46 |
| 2018-11-15 | 13.07 |
| 2018-11-14 | 12.47 |
| 2018-11-13 | 11.87 |
| 2018-11-12 | 9.88 |
| 2018-11-09 | 15.26 |
| 2018-11-08 | 15.46 |
| 2018-11-07 | 16.06 |
| 2018-11-06 | 16.46 |
| 2018-11-05 | 17.85 |
| 2018-11-02 | 17.25 |
| 2018-11-01 | 10.47 |
| 2018-10-31 | 9.68 |
| 2018-10-30 | -0.10 |
| 2018-10-29 | -2.99 |
| 2018-10-26 | 0.90 |
| 2018-10-25 | 4.49 |
| 2018-10-24 | 2.30 |
| 2018-10-23 | 2.30 |
| 2018-10-22 | 3.29 |
| 2018-10-19 | 0.50 |
| 2018-10-18 | 0.90 |
| 2018-10-16 | 3.69 |
| 2018-10-15 | 0.70 |
| 2018-10-12 | 5.09 |
| 2018-10-11 | 2.90 |
| 2018-10-10 | 8.48 |
| 2018-10-09 | 12.67 |
| 2018-10-08 | 13.27 |
| 2018-10-05 | 17.25 |
| 2018-10-04 | 16.85 |
| 2018-10-03 | 21.24 |
| 2018-10-02 | 21.24 |
| 2018-09-28 | 23.63 |
| 2018-09-27 | 23.04 |
| 2018-09-26 | 20.24 |
| 2018-09-24 | 25.03 |
| 2018-09-21 | 25.23 |
| 2018-09-20 | 20.84 |
| 2018-09-19 | 19.85 |
| 2018-09-18 | 16.06 |
| 2018-09-17 | 16.06 |
| 2018-09-14 | 13.86 |
| 2018-09-13 | 12.27 |
| 2018-09-12 | 6.29 |
| 2018-09-11 | 17.45 |
| 2018-09-10 | 20.44 |
| 2018-09-07 | 17.85 |
| 2018-09-06 | 16.26 |
| 2018-09-05 | 21.24 |
| 2018-09-04 | 27.82 |
| 2018-09-03 | 23.63 |
| 2018-08-31 | 31.81 |
| 2018-08-30 | 32.41 |
| 2018-08-29 | 33.61 |
| 2018-08-28 | 30.22 |
| 2018-08-27 | 27.22 |
| 2018-08-24 | 25.63 |
| 2018-08-23 | 27.22 |
| 2018-08-22 | 31.41 |
| 2018-08-21 | 31.61 |
| 2018-08-20 | 27.62 |
| 2018-08-17 | 21.64 |
| 2018-08-16 | 17.85 |
| 2018-08-15 | 18.05 |
| 2018-08-14 | 19.65 |
| 2018-08-13 | 22.44 |
| 2018-08-10 | 21.64 |
| 2018-08-09 | 12.27 |
| 2018-08-08 | 13.66 |
| 2018-08-07 | 10.47 |
| 2018-08-06 | 8.48 |
| 2018-08-03 | 8.08 |
| 2018-08-02 | 9.48 |
| 2018-08-01 | 14.46 |
| 2018-07-31 | 11.27 |
| 2018-07-30 | 8.88 |
| 2018-07-27 | 3.29 |
| 2018-07-26 | -4.18 |
| 2018-07-25 | 1.90 |
| 2018-07-24 | 3.69 |
| 2018-07-23 | 5.49 |
| 2018-07-20 | 8.88 |
| 2018-07-19 | 9.48 |
| 2018-07-18 | 10.67 |
| 2018-07-17 | 12.07 |
| 2018-07-16 | 15.06 |
| 2018-07-13 | 13.27 |
| 2018-07-12 | 5.89 |
| 2018-07-11 | 6.29 |
| 2018-07-10 | 10.27 |
| 2018-07-09 | 10.87 |
| 2018-07-06 | 9.68 |
| 2018-07-05 | 9.28 |
| 2018-07-04 | 8.88 |
| 2018-07-03 | 9.88 |
| 2018-06-29 | 15.66 |
| 2018-06-28 | 10.67 |
| 2018-06-27 | 6.29 |
| 2018-06-26 | 10.47 |
| 2018-06-25 | 17.25 |
| 2018-06-22 | 17.85 |
| 2018-06-21 | 15.66 |
| 2018-06-20 | 18.65 |
| 2018-06-19 | 16.66 |
| 2018-06-15 | 24.03 |
| 2018-06-14 | 25.03 |
| 2018-06-13 | 27.42 |
| 2018-06-12 | 29.82 |
| 2018-06-11 | 34.00 |
| 2018-06-08 | 32.61 |
| 2018-06-07 | 31.61 |
| 2018-06-06 | 33.01 |
| 2018-06-05 | 32.82 |
| 2018-06-04 | 28.70 |
| 2018-06-01 | 23.99 |
| 2018-05-31 | 26.93 |
| 2018-05-30 | 17.32 |
| 2018-05-29 | 22.42 |
| 2018-05-28 | 25.56 |
| 2018-05-25 | 22.42 |
| 2018-05-24 | 21.24 |
| 2018-05-23 | 19.28 |
| 2018-05-21 | 27.33 |
| 2018-05-18 | 21.44 |
| 2018-05-17 | 17.12 |
| 2018-05-16 | 18.89 |
| 2018-05-15 | 18.89 |
| 2018-05-14 | 20.66 |
| 2018-05-11 | 14.77 |
| 2018-05-10 | 14.57 |
| 2018-05-09 | 11.24 |
| 2018-05-08 | 10.45 |
| 2018-05-07 | 11.83 |
| 2018-05-04 | 14.18 |
| 2018-05-03 | 13.00 |
| 2018-05-02 | 17.12 |
| 2018-04-30 | 20.26 |
| 2018-04-27 | 18.11 |
| 2018-04-26 | 19.28 |
| 2018-04-25 | 20.46 |
| 2018-04-24 | 20.07 |
| 2018-04-23 | 18.11 |
| 2018-04-20 | 17.32 |
| 2018-04-19 | 19.28 |
| 2018-04-18 | 15.75 |
| 2018-04-17 | 21.64 |
| 2018-04-16 | 28.70 |
| 2018-04-13 | 26.15 |
| 2018-04-12 | 21.44 |
| 2018-04-11 | 24.19 |
| 2018-04-10 | 24.58 |
| 2018-04-09 | 21.44 |
| 2018-04-06 | 16.14 |
| 2018-04-04 | 15.75 |
| 2018-04-03 | 15.36 |
| 2018-03-29 | 15.95 |
| 2018-03-28 | 15.36 |
| 2018-03-27 | 20.46 |
| 2018-03-26 | 18.69 |
| 2018-03-23 | 20.26 |
| 2018-03-22 | 25.56 |
| 2018-03-21 | 31.05 |
| 2018-03-20 | 30.07 |
| 2018-03-19 | 30.66 |
| 2018-03-16 | 26.74 |
| 2018-03-15 | 28.50 |
| 2018-03-14 | 35.37 |
| 2018-03-13 | 60.87 |
| 2018-03-12 | 63.43 |
| 2018-03-09 | 55.97 |
| 2018-03-08 | 49.30 |
| 2018-03-07 | 49.89 |
| 2018-03-06 | 57.54 |
| 2018-03-05 | 54.20 |
| 2018-03-02 | 56.17 |
| 2018-03-01 | 69.70 |
| 2018-02-28 | 71.08 |
| 2018-02-27 | 69.70 |
| 2018-02-26 | 77.16 |
| 2018-02-23 | 71.08 |
| 2018-02-22 | 69.51 |
| 2018-02-21 | 70.29 |
| 2018-02-20 | 64.41 |
| 2018-02-15 | 62.44 |
| 2018-02-14 | 66.17 |
| 2018-02-13 | 66.37 |
| 2018-02-12 | 60.09 |
| 2018-02-09 | 57.15 |
| 2018-02-08 | 62.05 |
| 2018-02-07 | 56.75 |
| 2018-02-06 | 53.22 |
| 2018-02-05 | 59.89 |
| 2018-02-02 | 65.39 |
| 2018-02-01 | 65.19 |
| 2018-01-31 | 64.41 |
| 2018-01-30 | 65.58 |
| 2018-01-29 | 68.72 |
| 2018-01-26 | 68.33 |
| 2018-01-25 | 69.70 |
| 2018-01-24 | 67.74 |
| 2018-01-23 | 70.29 |
| 2018-01-22 | 65.78 |
| 2018-01-19 | 67.35 |
| 2018-01-18 | 68.33 |
| 2018-01-17 | 71.86 |
| 2018-01-16 | 78.34 |
| 2018-01-15 | 78.92 |
| 2018-01-12 | 86.38 |
| 2018-01-11 | 86.38 |
| 2018-01-10 | 91.68 |
| 2018-01-09 | 95.80 |
| 2018-01-08 | 86.18 |
| 2018-01-05 | 83.44 |
| 2018-01-04 | 84.02 |
| 2018-01-03 | 88.54 |
| 2018-01-02 | 85.79 |
| 2017-12-29 | 82.65 |
| 2017-12-28 | 81.28 |
| 2017-12-27 | 80.49 |
| 2017-12-22 | 79.12 |
| 2017-12-21 | 77.94 |
| 2017-12-20 | 76.96 |
| 2017-12-19 | 83.63 |
| 2017-12-18 | 77.35 |
| 2017-12-15 | 66.96 |
| 2017-12-14 | 74.02 |
| 2017-12-13 | 81.87 |
| 2017-12-12 | 75.20 |
| 2017-12-11 | 74.22 |
| 2017-12-08 | 73.23 |
| 2017-12-07 | 66.76 |
| 2017-12-06 | 62.84 |
| 2017-12-05 | 71.47 |
| 2017-12-04 | 72.45 |
| 2017-12-01 | 63.43 |
| 2017-11-30 | 64.80 |
| 2017-11-29 | 66.76 |
| 2017-11-28 | 69.70 |
| 2017-11-27 | 68.72 |
| 2017-11-24 | 67.35 |
| 2017-11-23 | 66.56 |
| 2017-11-22 | 69.11 |
| 2017-11-21 | 74.02 |
| 2017-11-20 | 74.02 |
| 2017-11-17 | 71.86 |
| 2017-11-16 | 66.56 |
| 2017-11-15 | 61.07 |
| 2017-11-14 | 59.70 |
| 2017-11-13 | 52.44 |
| 2017-11-10 | 52.63 |
| 2017-11-09 | 56.36 |
| 2017-11-08 | 55.97 |
| 2017-11-07 | 52.05 |
| 2017-11-06 | 49.50 |
| 2017-11-03 | 49.69 |
| 2017-11-02 | 48.71 |
| 2017-11-01 | 50.48 |
| 2017-10-31 | 49.69 |
| 2017-10-30 | 47.73 |
| 2017-10-27 | 48.32 |
| 2017-10-26 | 52.63 |
| 2017-10-25 | 55.77 |
| 2017-10-24 | 52.83 |
| 2017-10-23 | 53.81 |
| 2017-10-20 | 51.46 |
| 2017-10-19 | 47.73 |
| 2017-10-18 | 55.19 |
| 2017-10-17 | 57.93 |
| 2017-10-16 | 64.01 |
| 2017-10-13 | 62.44 |
| 2017-10-12 | 53.22 |
| 2017-10-11 | 51.46 |
| 2017-10-10 | 45.38 |
| 2017-10-09 | 44.39 |
| 2017-10-06 | 46.75 |
| 2017-10-04 | 43.22 |
| 2017-10-03 | 39.49 |
| 2017-09-29 | 31.25 |
| 2017-09-28 | 28.50 |
| 2017-09-27 | 28.50 |
| 2017-09-26 | 27.52 |
| 2017-09-25 | 28.50 |
| 2017-09-22 | 33.21 |
| 2017-09-21 | 36.35 |
| 2017-09-20 | 37.53 |
| 2017-09-19 | 30.47 |
| 2017-09-18 | 32.62 |
| 2017-09-15 | 31.45 |
| 2017-09-14 | 30.27 |
| 2017-09-13 | 26.74 |
| 2017-09-12 | 26.35 |
| 2017-09-11 | 25.17 |
| 2017-09-08 | 25.95 |
| 2017-09-07 | 27.72 |
| 2017-09-06 | 28.11 |
| 2017-09-05 | 28.50 |
| 2017-09-04 | 28.31 |
| 2017-09-01 | 27.52 |
| 2017-08-31 | 27.52 |
| 2017-08-30 | 26.93 |
| 2017-08-29 | 26.35 |
| 2017-08-28 | 29.29 |
| 2017-08-25 | 30.47 |
| 2017-08-24 | 28.70 |
| 2017-08-22 | 28.50 |
| 2017-08-21 | 28.50 |
| 2017-08-18 | 26.54 |
| 2017-08-17 | 24.38 |
| 2017-08-16 | 24.78 |
| 2017-08-15 | 16.73 |
| 2017-08-14 | 14.57 |
| 2017-08-11 | 9.67 |
| 2017-08-10 | 12.42 |
| 2017-08-09 | 14.77 |
| 2017-08-08 | 16.73 |
| 2017-08-07 | 18.11 |
| 2017-08-04 | 14.77 |
| 2017-08-03 | 19.68 |
| 2017-08-02 | 26.15 |
| 2017-08-01 | 29.29 |
| 2017-07-31 | 32.23 |
| 2017-07-28 | 32.43 |
| 2017-07-27 | 30.27 |
| 2017-07-26 | 29.09 |
| 2017-07-25 | 31.45 |
| 2017-07-24 | 31.45 |
| 2017-07-21 | 29.88 |
| 2017-07-20 | 30.27 |
| 2017-07-19 | 35.17 |
| 2017-07-18 | 31.45 |
| 2017-07-17 | 31.84 |
| 2017-07-14 | 28.50 |
| 2017-07-13 | 24.97 |
| 2017-07-12 | 22.62 |
| 2017-07-11 | 22.42 |
| 2017-07-10 | 19.87 |
| 2017-07-07 | 21.64 |
| 2017-07-06 | 22.62 |
| 2017-07-05 | 19.68 |
| 2017-07-04 | 18.11 |
| 2017-07-03 | 19.28 |
| 2017-06-30 | 20.07 |
| 2017-06-29 | 18.89 |
| 2017-06-28 | 16.73 |
| 2017-06-27 | 17.52 |
| 2017-06-26 | 17.52 |
| 2017-06-23 | 16.54 |
| 2017-06-22 | 15.36 |
| 2017-06-21 | 17.71 |
| 2017-06-20 | 16.54 |
| 2017-06-19 | 18.11 |
| 2017-06-16 | 17.71 |
| 2017-06-15 | 18.50 |
| 2017-06-14 | 22.81 |
| 2017-06-13 | 22.62 |
| 2017-06-12 | 15.75 |
| 2017-06-09 | 19.68 |
| 2017-06-08 | 17.52 |
| 2017-06-07 | 14.97 |
| 2017-06-06 | 12.36 |
| 2017-06-05 | 15.06 |
| 2017-06-02 | 16.80 |
| 2017-06-01 | 12.36 |
| 2017-05-31 | 14.86 |
| 2017-05-29 | 12.16 |
| 2017-05-26 | 8.11 |
| 2017-05-25 | 10.23 |
| 2017-05-24 | 11.39 |
| 2017-05-23 | 9.65 |
| 2017-05-22 | 11.97 |
| 2017-05-19 | 20.08 |
| 2017-05-18 | 16.60 |
| 2017-05-17 | 21.62 |
| 2017-05-16 | 27.41 |
| 2017-05-15 | 21.43 |
| 2017-05-12 | 19.69 |
| 2017-05-11 | 19.69 |
| 2017-05-10 | 18.53 |
| 2017-05-09 | 18.73 |
| 2017-05-08 | 18.73 |
| 2017-05-05 | 15.06 |
| 2017-05-04 | 21.62 |
| 2017-05-02 | 19.31 |
| 2017-04-28 | 16.99 |
| 2017-04-27 | 17.57 |
| 2017-04-26 | 21.24 |
| 2017-04-25 | 13.90 |
| 2017-04-24 | 11.78 |
| 2017-04-21 | 13.90 |
| 2017-04-20 | 8.11 |
| 2017-04-19 | 8.11 |
| 2017-04-18 | 6.95 |
| 2017-04-13 | 6.76 |
| 2017-04-12 | 8.11 |
| 2017-04-11 | 11.20 |
| 2017-04-10 | 9.65 |
| 2017-04-07 | 10.62 |
| 2017-04-06 | 8.11 |
| 2017-04-05 | 9.46 |
| 2017-04-03 | 12.93 |
| 2017-03-31 | 10.62 |
| 2017-03-30 | 11.58 |
| 2017-03-29 | 12.16 |
| 2017-03-28 | 11.00 |
| 2017-03-27 | 10.23 |
| 2017-03-24 | 13.71 |
| 2017-03-23 | 14.67 |
| 2017-03-22 | 11.97 |
| 2017-03-21 | 12.16 |
| 2017-03-20 | 10.04 |
| 2017-03-17 | 11.00 |
| 2017-03-16 | 14.09 |
| 2017-03-15 | 14.29 |
| 2017-03-14 | 6.95 |
| 2017-03-13 | 3.86 |
| 2017-03-10 | -1.16 |
| 2017-03-09 | 1.35 |
| 2017-03-08 | -1.35 |
| 2017-03-07 | -1.74 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -2.12 |
| 2017-03-02 | -1.16 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | -3.28 |
| 2017-02-27 | -2.12 |
| 2017-02-24 | -4.34 |
| 2017-02-23 | -7.05 |
| 2017-02-22 | -8.01 |
| 2017-02-21 | -6.95 |
| 2017-02-20 | -7.82 |
| 2017-02-17 | -8.40 |
| 2017-02-16 | -7.72 |
| 2017-02-15 | -7.82 |
| 2017-02-14 | -5.98 |
| 2017-02-13 | -6.85 |
| 2017-02-10 | -5.89 |
| 2017-02-09 | -5.41 |
| 2017-02-08 | -6.37 |
| 2017-02-07 | -8.59 |
| 2017-02-06 | -8.20 |
| 2017-02-03 | -11.20 |
| 2017-02-02 | -12.93 |
| 2017-02-01 | -9.46 |
| 2017-01-27 | -6.76 |
| 2017-01-26 | -6.56 |
| 2017-01-25 | -6.95 |
| 2017-01-24 | -6.47 |
| 2017-01-23 | -4.54 |
| 2017-01-20 | -4.92 |
| 2017-01-19 | -6.18 |
| 2017-01-18 | -6.95 |
| 2017-01-17 | -6.18 |
| 2017-01-16 | -5.69 |
| 2017-01-13 | -6.18 |
| 2017-01-12 | -5.60 |
| 2017-01-11 | -3.67 |
| 2017-01-10 | -8.01 |
| 2017-01-09 | -15.35 |
| 2017-01-06 | -14.96 |
| 2017-01-05 | -15.73 |
| 2017-01-04 | -12.55 |
| 2017-01-03 | -11.20 |
| 2016-12-30 | -11.20 |
| 2016-12-29 | -14.09 |
| 2016-12-28 | -14.58 |
| 2016-12-23 | -15.25 |
| 2016-12-22 | -14.09 |
| 2016-12-21 | -10.91 |
| 2016-12-20 | -7.72 |
| 2016-12-19 | -8.20 |
| 2016-12-16 | -8.01 |
| 2016-12-15 | -10.23 |
| 2016-12-14 | -8.69 |
| 2016-12-13 | -5.31 |
| 2016-12-12 | -8.78 |
| 2016-12-09 | -5.60 |
| 2016-12-08 | -3.09 |
| 2016-12-07 | -6.76 |
| 2016-12-06 | -6.56 |
| 2016-12-05 | -6.37 |
| 2016-12-02 | -5.12 |
| 2016-12-01 | -7.53 |
| 2016-11-30 | -6.18 |
| 2016-11-29 | -8.30 |
| 2016-11-28 | -8.20 |
| 2016-11-25 | -6.85 |
| 2016-11-24 | -5.50 |
| 2016-11-23 | -6.37 |
| 2016-11-22 | -5.02 |
| 2016-11-21 | -3.28 |
| 2016-11-18 | -4.25 |
| 2016-11-17 | -6.37 |
| 2016-11-16 | -5.12 |
| 2016-11-15 | -6.76 |
| 2016-11-14 | -10.23 |
| 2016-11-11 | -5.41 |
| 2016-11-10 | -6.76 |
| 2016-11-09 | -2.12 |
| 2016-11-08 | -0.39 |
| 2016-11-07 | 0.19 |
| 2016-11-04 | -2.70 |
| 2016-11-03 | -0.97 |
| 2016-11-02 | -2.32 |
| 2016-11-01 | -0.19 |
| 2016-10-31 | -1.35 |
| 2016-10-28 | -1.54 |
| 2016-10-27 | 0.97 |
| 2016-10-26 | 1.35 |
| 2016-10-25 | 5.02 |
| 2016-10-24 | 5.21 |
| 2016-10-20 | 1.93 |
| 2016-10-19 | -0.58 |
| 2016-10-18 | 0.77 |
| 2016-10-17 | 3.47 |
| 2016-10-14 | 1.74 |
| 2016-10-13 | 3.28 |
| 2016-10-12 | 5.98 |
| 2016-10-11 | 2.90 |
| 2016-10-07 | 4.05 |
| 2016-10-06 | 1.35 |
| 2016-10-05 | 0.19 |
| 2016-10-04 | -1.74 |
| 2016-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy