Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2026-02-20 | 73.27 |
| 2026-02-16 | 74.76 |
| 2026-02-13 | 71.04 |
| 2026-02-12 | 73.27 |
| 2026-02-11 | 75.50 |
| 2026-02-10 | 74.02 |
| 2026-02-09 | 73.27 |
| 2026-02-06 | 72.53 |
| 2026-02-05 | 71.79 |
| 2026-02-04 | 71.04 |
| 2026-02-03 | 71.04 |
| 2026-02-02 | 70.30 |
| 2026-01-30 | 75.50 |
| 2026-01-29 | 75.50 |
| 2026-01-28 | 76.99 |
| 2026-01-27 | 76.25 |
| 2026-01-26 | 77.73 |
| 2026-01-23 | 78.48 |
| 2026-01-22 | 78.48 |
| 2026-01-21 | 76.99 |
| 2026-01-20 | 76.99 |
| 2026-01-19 | 76.99 |
| 2026-01-16 | 77.73 |
| 2026-01-15 | 78.48 |
| 2026-01-14 | 79.97 |
| 2026-01-13 | 79.97 |
| 2026-01-12 | 78.48 |
| 2026-01-09 | 78.48 |
| 2026-01-08 | 75.50 |
| 2026-01-07 | 78.48 |
| 2026-01-06 | 79.97 |
| 2026-01-05 | 79.22 |
| 2026-01-02 | 82.20 |
| 2025-12-31 | 74.76 |
| 2025-12-30 | 77.73 |
| 2025-12-29 | 77.73 |
| 2025-12-24 | 76.99 |
| 2025-12-23 | 75.50 |
| 2025-12-22 | 82.94 |
| 2025-12-19 | 82.20 |
| 2025-12-18 | 84.43 |
| 2025-12-17 | 85.91 |
| 2025-12-16 | 85.17 |
| 2025-12-15 | 88.15 |
| 2025-12-12 | 90.38 |
| 2025-12-11 | 88.89 |
| 2025-12-10 | 88.89 |
| 2025-12-09 | 89.63 |
| 2025-12-08 | 93.35 |
| 2025-12-05 | 92.61 |
| 2025-12-04 | 94.84 |
| 2025-12-03 | 94.84 |
| 2025-12-02 | 93.35 |
| 2025-12-01 | 91.86 |
| 2025-11-28 | 92.61 |
| 2025-11-27 | 91.12 |
| 2025-11-26 | 86.66 |
| 2025-11-25 | 91.86 |
| 2025-11-24 | 90.38 |
| 2025-11-21 | 92.61 |
| 2025-11-20 | 92.61 |
| 2025-11-19 | 91.12 |
| 2025-11-18 | 97.07 |
| 2025-11-17 | 89.63 |
| 2025-11-14 | 91.86 |
| 2025-11-13 | 91.12 |
| 2025-11-12 | 92.61 |
| 2025-11-11 | 94.84 |
| 2025-11-10 | 92.61 |
| 2025-11-07 | 90.38 |
| 2025-11-06 | 91.12 |
| 2025-11-05 | 89.63 |
| 2025-11-04 | 90.38 |
| 2025-11-03 | 91.86 |
| 2025-10-31 | 89.63 |
| 2025-10-30 | 90.38 |
| 2025-10-28 | 89.63 |
| 2025-10-27 | 90.38 |
| 2025-10-24 | 90.38 |
| 2025-10-23 | 96.33 |
| 2025-10-22 | 95.58 |
| 2025-10-21 | 88.89 |
| 2025-10-20 | 87.40 |
| 2025-10-17 | 87.40 |
| 2025-10-16 | 91.86 |
| 2025-10-15 | 92.61 |
| 2025-10-14 | 84.43 |
| 2025-10-13 | 86.66 |
| 2025-10-10 | 91.86 |
| 2025-10-09 | 91.12 |
| 2025-10-08 | 88.89 |
| 2025-10-06 | 90.38 |
| 2025-10-03 | 92.61 |
| 2025-10-02 | 92.61 |
| 2025-09-30 | 97.07 |
| 2025-09-29 | 98.56 |
| 2025-09-26 | 94.10 |
| 2025-09-25 | 94.84 |
| 2025-09-24 | 97.07 |
| 2025-09-23 | 97.07 |
| 2025-09-22 | 97.81 |
| 2025-09-19 | 103.02 |
| 2025-09-18 | 94.84 |
| 2025-09-17 | 97.81 |
| 2025-09-16 | 96.33 |
| 2025-09-15 | 98.56 |
| 2025-09-12 | 105.25 |
| 2025-09-11 | 103.02 |
| 2025-09-10 | 102.28 |
| 2025-09-09 | 103.02 |
| 2025-09-08 | 107.48 |
| 2025-09-05 | 95.58 |
| 2025-09-04 | 94.84 |
| 2025-09-03 | 96.33 |
| 2025-09-02 | 100.79 |
| 2025-09-01 | 102.28 |
| 2025-08-29 | 104.51 |
| 2025-08-28 | 105.25 |
| 2025-08-27 | 114.92 |
| 2025-08-26 | 117.89 |
| 2025-08-25 | 118.64 |
| 2025-08-22 | 109.71 |
| 2025-08-21 | 106.74 |
| 2025-08-20 | 106.74 |
| 2025-08-19 | 105.99 |
| 2025-08-18 | 111.94 |
| 2025-08-15 | 114.92 |
| 2025-08-14 | 123.10 |
| 2025-08-13 | 121.61 |
| 2025-08-12 | 120.87 |
| 2025-08-11 | 111.20 |
| 2025-08-08 | 112.69 |
| 2025-08-07 | 110.46 |
| 2025-08-06 | 111.20 |
| 2025-08-05 | 110.46 |
| 2025-08-04 | 104.51 |
| 2025-08-01 | 96.33 |
| 2025-07-31 | 94.84 |
| 2025-07-30 | 100.04 |
| 2025-07-29 | 98.56 |
| 2025-07-28 | 104.51 |
| 2025-07-25 | 105.25 |
| 2025-07-24 | 101.53 |
| 2025-07-23 | 100.04 |
| 2025-07-22 | 100.04 |
| 2025-07-21 | 95.58 |
| 2025-07-18 | 85.17 |
| 2025-07-17 | 86.66 |
| 2025-07-16 | 91.12 |
| 2025-07-15 | 89.63 |
| 2025-07-14 | 88.89 |
| 2025-07-11 | 85.91 |
| 2025-07-10 | 84.43 |
| 2025-07-09 | 79.97 |
| 2025-07-08 | 78.48 |
| 2025-07-07 | 80.71 |
| 2025-07-04 | 77.73 |
| 2025-07-03 | 80.71 |
| 2025-07-02 | 79.97 |
| 2025-06-30 | 72.53 |
| 2025-06-27 | 71.04 |
| 2025-06-26 | 72.53 |
| 2025-06-25 | 70.30 |
| 2025-06-24 | 69.55 |
| 2025-06-23 | 68.07 |
| 2025-06-20 | 67.32 |
| 2025-06-19 | 69.55 |
| 2025-06-18 | 70.30 |
| 2025-06-17 | 71.79 |
| 2025-06-16 | 73.27 |
| 2025-06-13 | 71.04 |
| 2025-06-12 | 71.79 |
| 2025-06-11 | 74.76 |
| 2025-06-10 | 74.76 |
| 2025-06-09 | 71.79 |
| 2025-06-06 | 74.02 |
| 2025-06-05 | 76.99 |
| 2025-06-04 | 77.73 |
| 2025-06-03 | 78.48 |
| 2025-06-02 | 76.25 |
| 2025-05-30 | 79.97 |
| 2025-05-29 | 85.17 |
| 2025-05-28 | 81.45 |
| 2025-05-27 | 86.66 |
| 2025-05-26 | 88.89 |
| 2025-05-23 | 89.63 |
| 2025-05-22 | 85.17 |
| 2025-05-21 | 78.48 |
| 2025-05-20 | 71.79 |
| 2025-05-19 | 74.02 |
| 2025-05-16 | 71.04 |
| 2025-05-15 | 74.02 |
| 2025-05-14 | 71.04 |
| 2025-05-13 | 72.53 |
| 2025-05-12 | 71.79 |
| 2025-05-09 | 71.79 |
| 2025-05-08 | 72.53 |
| 2025-05-07 | 71.04 |
| 2025-05-06 | 72.53 |
| 2025-05-02 | 71.04 |
| 2025-04-30 | 68.81 |
| 2025-04-29 | 67.32 |
| 2025-04-28 | 66.58 |
| 2025-04-25 | 66.58 |
| 2025-04-24 | 67.32 |
| 2025-04-23 | 68.81 |
| 2025-04-22 | 66.58 |
| 2025-04-17 | 68.07 |
| 2025-04-16 | 69.55 |
| 2025-04-15 | 76.99 |
| 2025-04-14 | 75.50 |
| 2025-04-11 | 74.76 |
| 2025-04-10 | 71.79 |
| 2025-04-09 | 71.79 |
| 2025-04-08 | 69.55 |
| 2025-04-07 | 63.61 |
| 2025-04-03 | 82.20 |
| 2025-04-02 | 88.89 |
| 2025-04-01 | 89.63 |
| 2025-03-31 | 85.17 |
| 2025-03-28 | 95.58 |
| 2025-03-27 | 94.10 |
| 2025-03-26 | 95.58 |
| 2025-03-25 | 94.84 |
| 2025-03-24 | 93.35 |
| 2025-03-21 | 97.81 |
| 2025-03-20 | 91.12 |
| 2025-03-19 | 92.61 |
| 2025-03-18 | 89.63 |
| 2025-03-17 | 89.63 |
| 2025-03-14 | 79.97 |
| 2025-03-13 | 76.25 |
| 2025-03-12 | 74.76 |
| 2025-03-11 | 78.48 |
| 2025-03-10 | 77.73 |
| 2025-03-07 | 88.89 |
| 2025-03-06 | 88.15 |
| 2025-03-05 | 81.45 |
| 2025-03-04 | 76.25 |
| 2025-03-03 | 74.76 |
| 2025-02-28 | 71.79 |
| 2025-02-27 | 76.25 |
| 2025-02-26 | 74.02 |
| 2025-02-25 | 74.02 |
| 2025-02-24 | 74.02 |
| 2025-02-21 | 71.79 |
| 2025-02-20 | 73.27 |
| 2025-02-19 | 72.53 |
| 2025-02-18 | 73.27 |
| 2025-02-17 | 74.02 |
| 2025-02-14 | 76.99 |
| 2025-02-13 | 73.27 |
| 2025-02-12 | 74.02 |
| 2025-02-11 | 74.02 |
| 2025-02-10 | 75.50 |
| 2025-02-07 | 71.04 |
| 2025-02-06 | 71.79 |
| 2025-02-05 | 68.81 |
| 2025-02-04 | 68.07 |
| 2025-02-03 | 65.09 |
| 2025-01-28 | 72.53 |
| 2025-01-27 | 74.02 |
| 2025-01-24 | 71.04 |
| 2025-01-23 | 63.61 |
| 2025-01-22 | 60.63 |
| 2025-01-21 | 62.12 |
| 2025-01-20 | 61.37 |
| 2025-01-17 | 62.12 |
| 2025-01-16 | 59.14 |
| 2025-01-15 | 58.40 |
| 2025-01-14 | 58.40 |
| 2025-01-13 | 58.40 |
| 2025-01-10 | 62.12 |
| 2025-01-09 | 64.35 |
| 2025-01-08 | 65.09 |
| 2025-01-07 | 68.81 |
| 2025-01-06 | 68.81 |
| 2025-01-03 | 69.55 |
| 2025-01-02 | 72.53 |
| 2024-12-31 | 75.50 |
| 2024-12-30 | 76.25 |
| 2024-12-27 | 73.27 |
| 2024-12-24 | 71.79 |
| 2024-12-23 | 71.79 |
| 2024-12-20 | 65.09 |
| 2024-12-19 | 70.30 |
| 2024-12-18 | 71.79 |
| 2024-12-17 | 73.27 |
| 2024-12-16 | 74.02 |
| 2024-12-13 | 77.73 |
| 2024-12-12 | 75.50 |
| 2024-12-11 | 71.04 |
| 2024-12-10 | 73.27 |
| 2024-12-09 | 78.48 |
| 2024-12-06 | 72.53 |
| 2024-12-05 | 71.79 |
| 2024-12-04 | 69.55 |
| 2024-12-03 | 68.07 |
| 2024-12-02 | 68.81 |
| 2024-11-29 | 66.58 |
| 2024-11-28 | 64.35 |
| 2024-11-27 | 65.09 |
| 2024-11-26 | 64.35 |
| 2024-11-25 | 62.86 |
| 2024-11-22 | 64.35 |
| 2024-11-21 | 70.30 |
| 2024-11-20 | 70.30 |
| 2024-11-19 | 68.81 |
| 2024-11-18 | 71.04 |
| 2024-11-15 | 69.55 |
| 2024-11-14 | 69.55 |
| 2024-11-13 | 71.04 |
| 2024-11-12 | 71.79 |
| 2024-11-11 | 71.04 |
| 2024-11-08 | 74.02 |
| 2024-11-07 | 75.50 |
| 2024-11-06 | 72.53 |
| 2024-11-05 | 76.25 |
| 2024-11-04 | 75.50 |
| 2024-11-01 | 76.25 |
| 2024-10-31 | 76.99 |
| 2024-10-30 | 74.76 |
| 2024-10-29 | 77.73 |
| 2024-10-28 | 76.99 |
| 2024-10-25 | 78.48 |
| 2024-10-24 | 74.76 |
| 2024-10-23 | 77.73 |
| 2024-10-22 | 79.22 |
| 2024-10-21 | 76.99 |
| 2024-10-18 | 81.45 |
| 2024-10-17 | 75.50 |
| 2024-10-16 | 74.02 |
| 2024-10-15 | 74.76 |
| 2024-10-14 | 79.97 |
| 2024-10-10 | 86.66 |
| 2024-10-09 | 82.94 |
| 2024-10-08 | 99.30 |
| 2024-10-07 | 104.51 |
| 2024-10-04 | 85.17 |
| 2024-10-03 | 85.91 |
| 2024-10-02 | 98.56 |
| 2024-09-30 | 85.17 |
| 2024-09-27 | 76.99 |
| 2024-09-26 | 71.04 |
| 2024-09-25 | 65.84 |
| 2024-09-24 | 64.35 |
| 2024-09-23 | 61.37 |
| 2024-09-20 | 59.14 |
| 2024-09-19 | 59.14 |
| 2024-09-17 | 54.68 |
| 2024-09-16 | 55.42 |
| 2024-09-13 | 53.94 |
| 2024-09-12 | 53.94 |
| 2024-09-11 | 53.94 |
| 2024-09-10 | 55.42 |
| 2024-09-09 | 54.68 |
| 2024-09-05 | 59.89 |
| 2024-09-04 | 58.40 |
| 2024-09-03 | 56.91 |
| 2024-09-02 | 59.89 |
| 2024-08-30 | 57.66 |
| 2024-08-29 | 58.40 |
| 2024-08-28 | 56.17 |
| 2024-08-27 | 65.09 |
| 2024-08-26 | 124.59 |
| 2024-08-23 | 126.82 |
| 2024-08-22 | 126.82 |
| 2024-08-21 | 127.56 |
| 2024-08-20 | 126.07 |
| 2024-08-19 | 125.33 |
| 2024-08-16 | 125.33 |
| 2024-08-15 | 124.59 |
| 2024-08-14 | 124.59 |
| 2024-08-13 | 125.33 |
| 2024-08-12 | 120.87 |
| 2024-08-09 | 119.38 |
| 2024-08-08 | 117.15 |
| 2024-08-07 | 118.64 |
| 2024-08-06 | 114.92 |
| 2024-08-05 | 112.69 |
| 2024-08-02 | 114.92 |
| 2024-08-01 | 114.92 |
| 2024-07-31 | 114.92 |
| 2024-07-30 | 114.17 |
| 2024-07-29 | 113.43 |
| 2024-07-26 | 116.40 |
| 2024-07-25 | 115.66 |
| 2024-07-24 | 115.66 |
| 2024-07-23 | 113.43 |
| 2024-07-22 | 113.43 |
| 2024-07-19 | 112.69 |
| 2024-07-18 | 116.40 |
| 2024-07-17 | 113.43 |
| 2024-07-16 | 112.69 |
| 2024-07-15 | 114.17 |
| 2024-07-12 | 114.17 |
| 2024-07-11 | 113.43 |
| 2024-07-10 | 113.43 |
| 2024-07-09 | 117.89 |
| 2024-07-08 | 113.43 |
| 2024-07-05 | 115.66 |
| 2024-07-04 | 113.80 |
| 2024-07-03 | 114.53 |
| 2024-07-02 | 113.07 |
| 2024-06-28 | 112.34 |
| 2024-06-27 | 112.34 |
| 2024-06-26 | 113.80 |
| 2024-06-25 | 114.53 |
| 2024-06-24 | 107.94 |
| 2024-06-21 | 109.41 |
| 2024-06-20 | 109.41 |
| 2024-06-19 | 109.41 |
| 2024-06-18 | 106.48 |
| 2024-06-17 | 105.75 |
| 2024-06-14 | 110.87 |
| 2024-06-13 | 110.87 |
| 2024-06-12 | 110.87 |
| 2024-06-11 | 112.34 |
| 2024-06-07 | 115.27 |
| 2024-06-06 | 112.34 |
| 2024-06-05 | 143.09 |
| 2024-06-04 | 143.09 |
| 2024-06-03 | 143.09 |
| 2024-05-31 | 143.09 |
| 2024-05-30 | 143.09 |
| 2024-05-29 | 143.09 |
| 2024-05-28 | 143.09 |
| 2024-05-27 | 85.25 |
| 2024-05-24 | 62.55 |
| 2024-05-23 | 65.48 |
| 2024-05-22 | 65.48 |
| 2024-05-21 | 61.08 |
| 2024-05-20 | 67.67 |
| 2024-05-17 | 69.14 |
| 2024-05-16 | 66.94 |
| 2024-05-14 | 58.89 |
| 2024-05-13 | 58.89 |
| 2024-05-10 | 58.15 |
| 2024-05-09 | 53.03 |
| 2024-05-08 | 47.17 |
| 2024-05-07 | 54.49 |
| 2024-05-06 | 53.03 |
| 2024-05-03 | 45.71 |
| 2024-05-02 | 45.71 |
| 2024-04-30 | 47.17 |
| 2024-04-29 | 47.90 |
| 2024-04-26 | 40.58 |
| 2024-04-25 | 39.12 |
| 2024-04-24 | 39.85 |
| 2024-04-23 | 33.99 |
| 2024-04-22 | 35.46 |
| 2024-04-19 | 34.72 |
| 2024-04-18 | 39.12 |
| 2024-04-17 | 34.72 |
| 2024-04-16 | 33.26 |
| 2024-04-15 | 39.12 |
| 2024-04-12 | 43.51 |
| 2024-04-11 | 44.98 |
| 2024-04-10 | 43.51 |
| 2024-04-09 | 42.78 |
| 2024-04-08 | 42.78 |
| 2024-04-05 | 42.05 |
| 2024-04-03 | 47.90 |
| 2024-04-02 | 45.71 |
| 2024-03-28 | 46.44 |
| 2024-03-27 | 43.51 |
| 2024-03-26 | 48.64 |
| 2024-03-25 | 53.76 |
| 2024-03-22 | 54.49 |
| 2024-03-21 | 56.69 |
| 2024-03-20 | 58.89 |
| 2024-03-19 | 58.89 |
| 2024-03-18 | 60.35 |
| 2024-03-15 | 56.69 |
| 2024-03-14 | 58.89 |
| 2024-03-13 | 61.82 |
| 2024-03-12 | 66.21 |
| 2024-03-11 | 62.55 |
| 2024-03-08 | 59.62 |
| 2024-03-07 | 58.89 |
| 2024-03-06 | 61.08 |
| 2024-03-05 | 58.89 |
| 2024-03-04 | 63.28 |
| 2024-03-01 | 64.74 |
| 2024-02-29 | 55.23 |
| 2024-02-28 | 61.82 |
| 2024-02-27 | 61.82 |
| 2024-02-26 | 61.82 |
| 2024-02-23 | 62.55 |
| 2024-02-22 | 62.55 |
| 2024-02-21 | 58.89 |
| 2024-02-20 | 58.89 |
| 2024-02-19 | 57.42 |
| 2024-02-16 | 54.49 |
| 2024-02-15 | 52.30 |
| 2024-02-14 | 54.49 |
| 2024-02-09 | 59.62 |
| 2024-02-08 | 59.62 |
| 2024-02-07 | 56.69 |
| 2024-02-06 | 53.76 |
| 2024-02-05 | 52.30 |
| 2024-02-02 | 53.76 |
| 2024-02-01 | 51.57 |
| 2024-01-31 | 54.49 |
| 2024-01-30 | 54.49 |
| 2024-01-29 | 55.96 |
| 2024-01-26 | 60.35 |
| 2024-01-25 | 63.28 |
| 2024-01-24 | 62.55 |
| 2024-01-23 | 61.08 |
| 2024-01-22 | 62.55 |
| 2024-01-19 | 67.67 |
| 2024-01-18 | 67.67 |
| 2024-01-17 | 66.21 |
| 2024-01-16 | 70.60 |
| 2024-01-15 | 72.80 |
| 2024-01-12 | 71.33 |
| 2024-01-11 | 67.67 |
| 2024-01-10 | 64.74 |
| 2024-01-09 | 66.21 |
| 2024-01-08 | 66.94 |
| 2024-01-05 | 72.07 |
| 2024-01-04 | 71.33 |
| 2024-01-03 | 72.80 |
| 2024-01-02 | 76.46 |
| 2023-12-29 | 78.66 |
| 2023-12-28 | 72.07 |
| 2023-12-27 | 69.87 |
| 2023-12-22 | 66.21 |
| 2023-12-21 | 69.87 |
| 2023-12-20 | 66.94 |
| 2023-12-19 | 67.67 |
| 2023-12-18 | 68.41 |
| 2023-12-15 | 60.35 |
| 2023-12-14 | 60.35 |
| 2023-12-13 | 60.35 |
| 2023-12-12 | 64.01 |
| 2023-12-11 | 62.55 |
| 2023-12-08 | 64.74 |
| 2023-12-07 | 64.01 |
| 2023-12-06 | 65.48 |
| 2023-12-05 | 64.01 |
| 2023-12-04 | 64.74 |
| 2023-12-01 | 67.67 |
| 2023-11-30 | 68.41 |
| 2023-11-29 | 72.80 |
| 2023-11-28 | 74.26 |
| 2023-11-27 | 72.07 |
| 2023-11-24 | 75.00 |
| 2023-11-23 | 72.80 |
| 2023-11-22 | 71.33 |
| 2023-11-21 | 71.33 |
| 2023-11-20 | 72.07 |
| 2023-11-17 | 77.19 |
| 2023-11-16 | 77.92 |
| 2023-11-15 | 74.26 |
| 2023-11-14 | 71.33 |
| 2023-11-13 | 71.33 |
| 2023-11-10 | 74.26 |
| 2023-11-09 | 74.26 |
| 2023-11-08 | 74.26 |
| 2023-11-07 | 73.53 |
| 2023-11-06 | 79.39 |
| 2023-11-03 | 80.12 |
| 2023-11-02 | 80.85 |
| 2023-11-01 | 79.39 |
| 2023-10-31 | 77.92 |
| 2023-10-30 | 81.59 |
| 2023-10-27 | 82.32 |
| 2023-10-26 | 77.92 |
| 2023-10-25 | 81.59 |
| 2023-10-24 | 71.33 |
| 2023-10-20 | 72.07 |
| 2023-10-19 | 76.46 |
| 2023-10-18 | 80.12 |
| 2023-10-17 | 85.25 |
| 2023-10-16 | 91.84 |
| 2023-10-13 | 95.50 |
| 2023-10-12 | 97.69 |
| 2023-10-11 | 94.76 |
| 2023-10-10 | 92.57 |
| 2023-10-09 | 92.57 |
| 2023-10-06 | 85.25 |
| 2023-10-05 | 83.05 |
| 2023-10-04 | 85.98 |
| 2023-10-03 | 88.91 |
| 2023-09-29 | 92.57 |
| 2023-09-28 | 96.96 |
| 2023-09-27 | 98.43 |
| 2023-09-26 | 99.89 |
| 2023-09-25 | 104.28 |
| 2023-09-22 | 107.94 |
| 2023-09-21 | 110.14 |
| 2023-09-20 | 113.07 |
| 2023-09-19 | 111.61 |
| 2023-09-18 | 109.41 |
| 2023-09-15 | 110.14 |
| 2023-09-14 | 110.87 |
| 2023-09-13 | 111.61 |
| 2023-09-12 | 118.20 |
| 2023-09-11 | 124.79 |
| 2023-09-07 | 124.05 |
| 2023-09-06 | 125.52 |
| 2023-09-05 | 127.71 |
| 2023-09-04 | 126.98 |
| 2023-08-31 | 124.05 |
| 2023-08-30 | 126.98 |
| 2023-08-29 | 126.25 |
| 2023-08-28 | 126.25 |
| 2023-08-25 | 126.25 |
| 2023-08-24 | 125.52 |
| 2023-08-23 | 123.32 |
| 2023-08-22 | 126.25 |
| 2023-08-21 | 128.45 |
| 2023-08-18 | 132.84 |
| 2023-08-17 | 139.43 |
| 2023-08-16 | 143.82 |
| 2023-08-15 | 142.36 |
| 2023-08-14 | 145.29 |
| 2023-08-11 | 151.14 |
| 2023-08-10 | 151.88 |
| 2023-08-09 | 149.68 |
| 2023-08-08 | 149.68 |
| 2023-08-07 | 154.81 |
| 2023-08-04 | 159.20 |
| 2023-08-03 | 161.39 |
| 2023-08-02 | 168.72 |
| 2023-08-01 | 166.52 |
| 2023-07-31 | 176.04 |
| 2023-07-28 | 168.72 |
| 2023-07-27 | 165.79 |
| 2023-07-26 | 162.13 |
| 2023-07-25 | 160.66 |
| 2023-07-24 | 157.73 |
| 2023-07-21 | 158.47 |
| 2023-07-20 | 160.66 |
| 2023-07-19 | 159.20 |
| 2023-07-18 | 165.79 |
| 2023-07-14 | 162.13 |
| 2023-07-13 | 162.86 |
| 2023-07-12 | 162.13 |
| 2023-07-11 | 157.73 |
| 2023-07-10 | 154.81 |
| 2023-07-07 | 154.81 |
| 2023-07-06 | 152.89 |
| 2023-07-05 | 155.67 |
| 2023-07-04 | 159.85 |
| 2023-07-03 | 169.61 |
| 2023-06-30 | 169.61 |
| 2023-06-29 | 171.00 |
| 2023-06-28 | 173.79 |
| 2023-06-27 | 161.94 |
| 2023-06-26 | 150.80 |
| 2023-06-23 | 148.01 |
| 2023-06-21 | 155.67 |
| 2023-06-20 | 158.46 |
| 2023-06-19 | 157.76 |
| 2023-06-16 | 157.07 |
| 2023-06-15 | 158.46 |
| 2023-06-14 | 153.58 |
| 2023-06-13 | 156.37 |
| 2023-06-12 | 157.76 |
| 2023-06-09 | 159.16 |
| 2023-06-08 | 161.25 |
| 2023-06-07 | 158.46 |
| 2023-06-06 | 157.76 |
| 2023-06-05 | 149.40 |
| 2023-06-02 | 150.10 |
| 2023-06-01 | 146.62 |
| 2023-05-31 | 135.47 |
| 2023-05-30 | 138.26 |
| 2023-05-29 | 145.92 |
| 2023-05-25 | 146.62 |
| 2023-05-24 | 150.10 |
| 2023-05-23 | 152.89 |
| 2023-05-22 | 153.58 |
| 2023-05-19 | 149.40 |
| 2023-05-18 | 149.40 |
| 2023-05-17 | 152.19 |
| 2023-05-16 | 152.19 |
| 2023-05-15 | 150.80 |
| 2023-05-12 | 155.67 |
| 2023-05-11 | 166.12 |
| 2023-05-10 | 162.64 |
| 2023-05-09 | 157.07 |
| 2023-05-08 | 148.71 |
| 2023-05-05 | 149.40 |
| 2023-05-04 | 143.83 |
| 2023-05-03 | 143.83 |
| 2023-05-02 | 140.35 |
| 2023-04-28 | 139.65 |
| 2023-04-27 | 141.04 |
| 2023-04-26 | 141.04 |
| 2023-04-25 | 139.65 |
| 2023-04-24 | 141.04 |
| 2023-04-21 | 143.13 |
| 2023-04-20 | 145.92 |
| 2023-04-19 | 149.40 |
| 2023-04-18 | 150.10 |
| 2023-04-17 | 147.31 |
| 2023-04-14 | 151.49 |
| 2023-04-13 | 150.10 |
| 2023-04-12 | 154.98 |
| 2023-04-11 | 160.55 |
| 2023-04-06 | 161.25 |
| 2023-04-04 | 139.65 |
| 2023-04-03 | 140.35 |
| 2023-03-31 | 134.77 |
| 2023-03-30 | 129.90 |
| 2023-03-29 | 126.41 |
| 2023-03-28 | 125.02 |
| 2023-03-27 | 125.72 |
| 2023-03-24 | 129.90 |
| 2023-03-23 | 127.11 |
| 2023-03-22 | 135.47 |
| 2023-03-21 | 137.56 |
| 2023-03-20 | 141.04 |
| 2023-03-17 | 138.95 |
| 2023-03-16 | 139.65 |
| 2023-03-15 | 141.04 |
| 2023-03-14 | 138.95 |
| 2023-03-13 | 150.10 |
| 2023-03-10 | 150.80 |
| 2023-03-09 | 156.37 |
| 2023-03-08 | 157.07 |
| 2023-03-07 | 161.94 |
| 2023-03-06 | 168.91 |
| 2023-03-03 | 189.81 |
| 2023-03-02 | 185.63 |
| 2023-03-01 | 183.54 |
| 2023-02-28 | 175.88 |
| 2023-02-27 | 185.63 |
| 2023-02-24 | 186.33 |
| 2023-02-23 | 200.26 |
| 2023-02-22 | 178.66 |
| 2023-02-21 | 169.61 |
| 2023-02-20 | 171.00 |
| 2023-02-17 | 157.76 |
| 2023-02-16 | 157.76 |
| 2023-02-15 | 157.76 |
| 2023-02-14 | 160.55 |
| 2023-02-13 | 158.46 |
| 2023-02-10 | 156.37 |
| 2023-02-09 | 152.19 |
| 2023-02-08 | 152.19 |
| 2023-02-07 | 154.98 |
| 2023-02-06 | 157.07 |
| 2023-02-03 | 168.91 |
| 2023-02-02 | 168.21 |
| 2023-02-01 | 164.03 |
| 2023-01-31 | 157.07 |
| 2023-01-30 | 154.28 |
| 2023-01-27 | 165.43 |
| 2023-01-26 | 164.03 |
| 2023-01-20 | 168.21 |
| 2023-01-19 | 166.82 |
| 2023-01-18 | 168.91 |
| 2023-01-17 | 169.61 |
| 2023-01-16 | 168.91 |
| 2023-01-13 | 159.85 |
| 2023-01-12 | 161.25 |
| 2023-01-11 | 161.94 |
| 2023-01-10 | 161.94 |
| 2023-01-09 | 162.64 |
| 2023-01-06 | 164.73 |
| 2023-01-05 | 170.30 |
| 2023-01-04 | 166.12 |
| 2023-01-03 | 165.43 |
| 2022-12-30 | 156.37 |
| 2022-12-29 | 150.10 |
| 2022-12-28 | 143.13 |
| 2022-12-23 | 138.26 |
| 2022-12-22 | 140.35 |
| 2022-12-21 | 141.74 |
| 2022-12-20 | 138.95 |
| 2022-12-19 | 145.22 |
| 2022-12-16 | 148.01 |
| 2022-12-15 | 138.26 |
| 2022-12-14 | 138.26 |
| 2022-12-13 | 138.26 |
| 2022-12-12 | 145.22 |
| 2022-12-09 | 150.80 |
| 2022-12-08 | 131.29 |
| 2022-12-07 | 125.02 |
| 2022-12-06 | 134.77 |
| 2022-12-05 | 132.68 |
| 2022-12-02 | 124.32 |
| 2022-12-01 | 123.63 |
| 2022-11-30 | 120.14 |
| 2022-11-29 | 127.81 |
| 2022-11-28 | 123.63 |
| 2022-11-25 | 126.41 |
| 2022-11-24 | 126.41 |
| 2022-11-23 | 122.23 |
| 2022-11-22 | 125.02 |
| 2022-11-21 | 122.93 |
| 2022-11-18 | 124.32 |
| 2022-11-17 | 126.41 |
| 2022-11-16 | 131.29 |
| 2022-11-15 | 134.08 |
| 2022-11-14 | 129.90 |
| 2022-11-11 | 116.66 |
| 2022-11-10 | 111.78 |
| 2022-11-09 | 115.27 |
| 2022-11-08 | 108.30 |
| 2022-11-07 | 113.18 |
| 2022-11-04 | 100.64 |
| 2022-11-03 | 97.85 |
| 2022-11-02 | 101.33 |
| 2022-11-01 | 97.85 |
| 2022-10-31 | 90.88 |
| 2022-10-28 | 111.09 |
| 2022-10-27 | 108.30 |
| 2022-10-26 | 117.36 |
| 2022-10-25 | 115.27 |
| 2022-10-24 | 121.54 |
| 2022-10-21 | 127.81 |
| 2022-10-20 | 125.72 |
| 2022-10-19 | 127.81 |
| 2022-10-18 | 127.81 |
| 2022-10-17 | 122.93 |
| 2022-10-14 | 124.32 |
| 2022-10-13 | 122.93 |
| 2022-10-12 | 127.81 |
| 2022-10-11 | 126.41 |
| 2022-10-10 | 135.47 |
| 2022-10-07 | 140.35 |
| 2022-10-06 | 143.13 |
| 2022-10-05 | 142.44 |
| 2022-10-03 | 134.77 |
| 2022-09-30 | 124.32 |
| 2022-09-29 | 120.14 |
| 2022-09-28 | 129.90 |
| 2022-09-27 | 140.35 |
| 2022-09-26 | 145.22 |
| 2022-09-23 | 145.92 |
| 2022-09-22 | 150.80 |
| 2022-09-21 | 153.58 |
| 2022-09-20 | 158.46 |
| 2022-09-19 | 161.25 |
| 2022-09-16 | 165.43 |
| 2022-09-15 | 173.79 |
| 2022-09-14 | 177.97 |
| 2022-09-13 | 183.54 |
| 2022-09-09 | 191.90 |
| 2022-09-08 | 187.02 |
| 2022-09-07 | 186.33 |
| 2022-09-06 | 184.24 |
| 2022-09-05 | 183.54 |
| 2022-09-02 | 181.45 |
| 2022-09-01 | 180.75 |
| 2022-08-31 | 173.79 |
| 2022-08-30 | 169.61 |
| 2022-08-29 | 171.70 |
| 2022-08-26 | 175.18 |
| 2022-08-25 | 170.30 |
| 2022-08-24 | 169.61 |
| 2022-08-23 | 173.09 |
| 2022-08-22 | 180.75 |
| 2022-08-19 | 173.09 |
| 2022-08-18 | 166.82 |
| 2022-08-17 | 180.06 |
| 2022-08-16 | 182.84 |
| 2022-08-15 | 177.27 |
| 2022-08-12 | 173.09 |
| 2022-08-11 | 170.30 |
| 2022-08-10 | 170.30 |
| 2022-08-09 | 167.52 |
| 2022-08-08 | 163.34 |
| 2022-08-05 | 159.85 |
| 2022-08-04 | 156.37 |
| 2022-08-03 | 163.34 |
| 2022-08-02 | 163.34 |
| 2022-08-01 | 166.12 |
| 2022-07-29 | 170.30 |
| 2022-07-28 | 168.91 |
| 2022-07-27 | 164.73 |
| 2022-07-26 | 165.43 |
| 2022-07-25 | 164.03 |
| 2022-07-22 | 164.03 |
| 2022-07-21 | 164.73 |
| 2022-07-20 | 166.82 |
| 2022-07-19 | 162.64 |
| 2022-07-18 | 164.73 |
| 2022-07-15 | 164.03 |
| 2022-07-14 | 174.48 |
| 2022-07-13 | 182.84 |
| 2022-07-12 | 181.45 |
| 2022-07-11 | 185.63 |
| 2022-07-08 | 189.11 |
| 2022-07-07 | 189.11 |
| 2022-07-06 | 189.11 |
| 2022-07-05 | 193.99 |
| 2022-07-04 | 198.17 |
| 2022-06-30 | 199.56 |
| 2022-06-29 | 200.47 |
| 2022-06-28 | 201.09 |
| 2022-06-27 | 196.74 |
| 2022-06-24 | 188.67 |
| 2022-06-23 | 189.91 |
| 2022-06-22 | 189.91 |
| 2022-06-21 | 194.26 |
| 2022-06-20 | 191.78 |
| 2022-06-17 | 189.29 |
| 2022-06-16 | 189.29 |
| 2022-06-15 | 194.26 |
| 2022-06-14 | 189.91 |
| 2022-06-13 | 191.78 |
| 2022-06-10 | 196.74 |
| 2022-06-09 | 197.36 |
| 2022-06-08 | 198.61 |
| 2022-06-07 | 195.50 |
| 2022-06-06 | 193.64 |
| 2022-06-02 | 200.47 |
| 2022-06-01 | 209.78 |
| 2022-05-31 | 199.85 |
| 2022-05-30 | 196.74 |
| 2022-05-27 | 194.88 |
| 2022-05-26 | 194.26 |
| 2022-05-25 | 193.02 |
| 2022-05-24 | 194.26 |
| 2022-05-23 | 196.74 |
| 2022-05-20 | 188.05 |
| 2022-05-19 | 186.19 |
| 2022-05-18 | 188.67 |
| 2022-05-17 | 191.78 |
| 2022-05-16 | 189.91 |
| 2022-05-13 | 193.64 |
| 2022-05-12 | 188.05 |
| 2022-05-11 | 191.16 |
| 2022-05-10 | 200.47 |
| 2022-05-06 | 202.95 |
| 2022-05-05 | 206.68 |
| 2022-05-04 | 207.30 |
| 2022-05-03 | 209.16 |
| 2022-04-29 | 216.61 |
| 2022-04-28 | 215.99 |
| 2022-04-27 | 209.16 |
| 2022-04-26 | 205.43 |
| 2022-04-25 | 209.16 |
| 2022-04-22 | 217.23 |
| 2022-04-21 | 215.37 |
| 2022-04-20 | 218.47 |
| 2022-04-19 | 219.09 |
| 2022-04-14 | 224.68 |
| 2022-04-13 | 220.96 |
| 2022-04-12 | 219.71 |
| 2022-04-11 | 222.82 |
| 2022-04-08 | 229.65 |
| 2022-04-07 | 215.99 |
| 2022-04-06 | 224.06 |
| 2022-04-04 | 222.20 |
| 2022-04-01 | 215.37 |
| 2022-03-31 | 212.26 |
| 2022-03-30 | 214.75 |
| 2022-03-29 | 203.57 |
| 2022-03-28 | 223.44 |
| 2022-03-25 | 215.37 |
| 2022-03-24 | 219.09 |
| 2022-03-23 | 192.40 |
| 2022-03-22 | 196.74 |
| 2022-03-21 | 194.88 |
| 2022-03-18 | 207.92 |
| 2022-03-17 | 194.26 |
| 2022-03-16 | 183.09 |
| 2022-03-15 | 190.54 |
| 2022-03-14 | 192.40 |
| 2022-03-11 | 204.81 |
| 2022-03-10 | 202.95 |
| 2022-03-09 | 200.47 |
| 2022-03-08 | 198.61 |
| 2022-03-07 | 199.85 |
| 2022-03-04 | 206.06 |
| 2022-03-03 | 210.40 |
| 2022-03-02 | 204.81 |
| 2022-03-01 | 206.68 |
| 2022-02-28 | 202.95 |
| 2022-02-25 | 204.81 |
| 2022-02-24 | 203.57 |
| 2022-02-23 | 223.44 |
| 2022-02-22 | 224.06 |
| 2022-02-21 | 227.16 |
| 2022-02-18 | 225.92 |
| 2022-02-17 | 228.40 |
| 2022-02-16 | 227.16 |
| 2022-02-15 | 222.82 |
| 2022-02-14 | 225.92 |
| 2022-02-11 | 255.10 |
| 2022-02-10 | 258.20 |
| 2022-02-09 | 259.44 |
| 2022-02-08 | 248.89 |
| 2022-02-07 | 253.86 |
| 2022-02-04 | 241.44 |
| 2022-01-31 | 234.61 |
| 2022-01-28 | 230.89 |
| 2022-01-27 | 235.85 |
| 2022-01-26 | 237.72 |
| 2022-01-25 | 233.99 |
| 2022-01-24 | 237.10 |
| 2022-01-21 | 231.51 |
| 2022-01-20 | 235.85 |
| 2022-01-19 | 238.34 |
| 2022-01-18 | 230.27 |
| 2022-01-17 | 227.16 |
| 2022-01-14 | 226.54 |
| 2022-01-13 | 221.58 |
| 2022-01-12 | 230.89 |
| 2022-01-11 | 230.27 |
| 2022-01-10 | 220.96 |
| 2022-01-07 | 222.82 |
| 2022-01-06 | 207.92 |
| 2022-01-05 | 204.81 |
| 2022-01-04 | 206.06 |
| 2022-01-03 | 212.88 |
| 2021-12-31 | 209.16 |
| 2021-12-30 | 206.68 |
| 2021-12-29 | 209.78 |
| 2021-12-28 | 206.68 |
| 2021-12-24 | 201.09 |
| 2021-12-23 | 199.85 |
| 2021-12-22 | 192.40 |
| 2021-12-21 | 190.54 |
| 2021-12-20 | 188.05 |
| 2021-12-17 | 201.09 |
| 2021-12-16 | 201.71 |
| 2021-12-15 | 193.02 |
| 2021-12-14 | 202.33 |
| 2021-12-13 | 209.16 |
| 2021-12-10 | 211.02 |
| 2021-12-09 | 219.71 |
| 2021-12-08 | 219.71 |
| 2021-12-07 | 226.54 |
| 2021-12-06 | 205.43 |
| 2021-12-03 | 201.71 |
| 2021-12-02 | 198.61 |
| 2021-12-01 | 202.33 |
| 2021-11-30 | 207.92 |
| 2021-11-29 | 206.68 |
| 2021-11-26 | 212.26 |
| 2021-11-25 | 217.85 |
| 2021-11-24 | 222.20 |
| 2021-11-23 | 257.58 |
| 2021-11-22 | 261.31 |
| 2021-11-19 | 266.89 |
| 2021-11-18 | 260.69 |
| 2021-11-17 | 265.65 |
| 2021-11-16 | 268.14 |
| 2021-11-15 | 273.10 |
| 2021-11-12 | 275.59 |
| 2021-11-11 | 293.59 |
| 2021-11-10 | 276.83 |
| 2021-11-09 | 270.62 |
| 2021-11-08 | 273.72 |
| 2021-11-05 | 268.76 |
| 2021-11-04 | 274.34 |
| 2021-11-03 | 272.48 |
| 2021-11-02 | 271.86 |
| 2021-11-01 | 271.24 |
| 2021-10-29 | 268.14 |
| 2021-10-28 | 270.00 |
| 2021-10-27 | 275.59 |
| 2021-10-26 | 278.07 |
| 2021-10-25 | 283.04 |
| 2021-10-22 | 286.76 |
| 2021-10-21 | 286.76 |
| 2021-10-20 | 285.52 |
| 2021-10-19 | 279.31 |
| 2021-10-18 | 258.82 |
| 2021-10-15 | 260.07 |
| 2021-10-12 | 266.89 |
| 2021-10-11 | 271.24 |
| 2021-10-08 | 272.48 |
| 2021-10-07 | 286.14 |
| 2021-10-06 | 274.34 |
| 2021-10-05 | 286.14 |
| 2021-10-04 | 286.14 |
| 2021-09-30 | 283.04 |
| 2021-09-29 | 274.96 |
| 2021-09-28 | 284.90 |
| 2021-09-27 | 277.45 |
| 2021-09-24 | 294.83 |
| 2021-09-23 | 323.39 |
| 2021-09-21 | 309.73 |
| 2021-09-20 | 307.25 |
| 2021-09-17 | 340.77 |
| 2021-09-16 | 337.67 |
| 2021-09-15 | 336.42 |
| 2021-09-14 | 336.42 |
| 2021-09-13 | 336.42 |
| 2021-09-10 | 322.15 |
| 2021-09-09 | 310.97 |
| 2021-09-08 | 278.69 |
| 2021-09-07 | 290.48 |
| 2021-09-06 | 299.18 |
| 2021-09-03 | 276.21 |
| 2021-09-02 | 267.52 |
| 2021-09-01 | 266.27 |
| 2021-08-31 | 256.34 |
| 2021-08-30 | 248.89 |
| 2021-08-27 | 252.62 |
| 2021-08-26 | 256.34 |
| 2021-08-25 | 255.10 |
| 2021-08-24 | 252.00 |
| 2021-08-23 | 243.30 |
| 2021-08-20 | 242.68 |
| 2021-08-19 | 240.20 |
| 2021-08-18 | 260.07 |
| 2021-08-17 | 261.31 |
| 2021-08-16 | 252.62 |
| 2021-08-13 | 245.79 |
| 2021-08-12 | 253.24 |
| 2021-08-11 | 254.48 |
| 2021-08-10 | 249.51 |
| 2021-08-09 | 243.92 |
| 2021-08-06 | 231.51 |
| 2021-08-05 | 232.13 |
| 2021-08-04 | 246.41 |
| 2021-08-03 | 250.75 |
| 2021-08-02 | 248.89 |
| 2021-07-30 | 227.78 |
| 2021-07-29 | 230.27 |
| 2021-07-28 | 235.85 |
| 2021-07-27 | 237.10 |
| 2021-07-26 | 250.75 |
| 2021-07-23 | 269.38 |
| 2021-07-22 | 253.24 |
| 2021-07-21 | 237.10 |
| 2021-07-20 | 231.51 |
| 2021-07-19 | 240.20 |
| 2021-07-16 | 250.13 |
| 2021-07-15 | 255.10 |
| 2021-07-14 | 243.92 |
| 2021-07-13 | 247.65 |
| 2021-07-12 | 247.03 |
| 2021-07-09 | 245.79 |
| 2021-07-08 | 248.89 |
| 2021-07-07 | 255.72 |
| 2021-07-06 | 258.82 |
| 2021-07-05 | 263.79 |
| 2021-07-02 | 274.34 |
| 2021-06-30 | 277.45 |
| 2021-06-29 | 274.34 |
| 2021-06-28 | 281.79 |
| 2021-06-25 | 279.93 |
| 2021-06-24 | 278.07 |
| 2021-06-23 | 277.45 |
| 2021-06-22 | 279.93 |
| 2021-06-21 | 276.83 |
| 2021-06-18 | 289.24 |
| 2021-06-17 | 303.52 |
| 2021-06-16 | 307.25 |
| 2021-06-15 | 325.81 |
| 2021-06-11 | 331.50 |
| 2021-06-10 | 318.98 |
| 2021-06-09 | 316.70 |
| 2021-06-08 | 319.55 |
| 2021-06-07 | 311.58 |
| 2021-06-04 | 318.41 |
| 2021-06-03 | 320.69 |
| 2021-06-02 | 321.25 |
| 2021-06-01 | 312.72 |
| 2021-05-31 | 318.98 |
| 2021-05-28 | 320.12 |
| 2021-05-27 | 315.56 |
| 2021-05-26 | 320.69 |
| 2021-05-25 | 322.96 |
| 2021-05-24 | 334.92 |
| 2021-05-21 | 338.90 |
| 2021-05-20 | 342.32 |
| 2021-05-18 | 339.47 |
| 2021-05-17 | 332.64 |
| 2021-05-14 | 329.22 |
| 2021-05-13 | 324.67 |
| 2021-05-12 | 324.67 |
| 2021-05-11 | 328.65 |
| 2021-05-10 | 326.95 |
| 2021-05-07 | 324.10 |
| 2021-05-06 | 353.70 |
| 2021-05-05 | 353.70 |
| 2021-05-04 | 353.70 |
| 2021-05-03 | 353.70 |
| 2021-04-30 | 353.70 |
| 2021-04-29 | 353.70 |
| 2021-04-28 | 353.70 |
| 2021-04-27 | 353.70 |
| 2021-04-26 | 353.70 |
| 2021-04-23 | 353.70 |
| 2021-04-22 | 353.70 |
| 2021-04-21 | 353.70 |
| 2021-04-20 | 353.70 |
| 2021-04-19 | 353.70 |
| 2021-04-16 | 353.70 |
| 2021-04-15 | 353.70 |
| 2021-04-14 | 353.70 |
| 2021-04-13 | 353.70 |
| 2021-04-12 | 353.70 |
| 2021-04-09 | 353.70 |
| 2021-04-08 | 353.70 |
| 2021-04-07 | 353.70 |
| 2021-04-01 | 353.70 |
| 2021-03-31 | 353.70 |
| 2021-03-30 | 346.87 |
| 2021-03-29 | 356.55 |
| 2021-03-26 | 331.50 |
| 2021-03-25 | 332.07 |
| 2021-03-24 | 338.33 |
| 2021-03-23 | 348.58 |
| 2021-03-22 | 355.41 |
| 2021-03-19 | 340.04 |
| 2021-03-18 | 344.03 |
| 2021-03-17 | 350.29 |
| 2021-03-16 | 354.84 |
| 2021-03-15 | 344.59 |
| 2021-03-12 | 342.89 |
| 2021-03-11 | 338.90 |
| 2021-03-10 | 316.70 |
| 2021-03-09 | 316.70 |
| 2021-03-08 | 306.45 |
| 2021-03-05 | 318.41 |
| 2021-03-04 | 313.85 |
| 2021-03-03 | 324.10 |
| 2021-03-02 | 322.96 |
| 2021-03-01 | 322.39 |
| 2021-02-26 | 315.56 |
| 2021-02-25 | 318.41 |
| 2021-02-24 | 310.44 |
| 2021-02-23 | 313.85 |
| 2021-02-22 | 324.67 |
| 2021-02-19 | 331.50 |
| 2021-02-18 | 303.61 |
| 2021-02-17 | 311.58 |
| 2021-02-16 | 309.87 |
| 2021-02-11 | 293.93 |
| 2021-02-10 | 287.10 |
| 2021-02-09 | 292.79 |
| 2021-02-08 | 283.11 |
| 2021-02-05 | 274.57 |
| 2021-02-04 | 285.39 |
| 2021-02-03 | 284.25 |
| 2021-02-02 | 276.28 |
| 2021-02-01 | 277.42 |
| 2021-01-29 | 280.27 |
| 2021-01-28 | 277.99 |
| 2021-01-27 | 281.98 |
| 2021-01-26 | 289.95 |
| 2021-01-25 | 292.79 |
| 2021-01-22 | 312.15 |
| 2021-01-21 | 323.53 |
| 2021-01-20 | 329.22 |
| 2021-01-19 | 325.81 |
| 2021-01-18 | 321.25 |
| 2021-01-15 | 316.13 |
| 2021-01-14 | 319.55 |
| 2021-01-13 | 316.13 |
| 2021-01-12 | 323.53 |
| 2021-01-11 | 317.27 |
| 2021-01-08 | 323.53 |
| 2021-01-07 | 318.98 |
| 2021-01-06 | 328.09 |
| 2021-01-05 | 308.16 |
| 2021-01-04 | 305.88 |
| 2020-12-31 | 302.47 |
| 2020-12-30 | 300.19 |
| 2020-12-29 | 290.51 |
| 2020-12-28 | 289.95 |
| 2020-12-24 | 295.07 |
| 2020-12-23 | 293.36 |
| 2020-12-22 | 296.21 |
| 2020-12-21 | 300.76 |
| 2020-12-18 | 305.32 |
| 2020-12-17 | 305.88 |
| 2020-12-16 | 293.93 |
| 2020-12-15 | 300.76 |
| 2020-12-14 | 318.98 |
| 2020-12-11 | 314.99 |
| 2020-12-10 | 309.30 |
| 2020-12-09 | 320.69 |
| 2020-12-08 | 324.67 |
| 2020-12-07 | 332.64 |
| 2020-12-04 | 338.33 |
| 2020-12-03 | 344.03 |
| 2020-12-02 | 345.73 |
| 2020-12-01 | 346.30 |
| 2020-11-30 | 341.18 |
| 2020-11-27 | 352.56 |
| 2020-11-26 | 348.01 |
| 2020-11-25 | 367.36 |
| 2020-11-24 | 375.33 |
| 2020-11-23 | 354.84 |
| 2020-11-20 | 337.19 |
| 2020-11-19 | 341.18 |
| 2020-11-18 | 349.72 |
| 2020-11-17 | 350.29 |
| 2020-11-16 | 349.72 |
| 2020-11-13 | 347.44 |
| 2020-11-12 | 352.56 |
| 2020-11-11 | 363.95 |
| 2020-11-10 | 337.76 |
| 2020-11-09 | 338.90 |
| 2020-11-06 | 335.49 |
| 2020-11-05 | 334.35 |
| 2020-11-04 | 328.65 |
| 2020-11-03 | 320.69 |
| 2020-11-02 | 313.85 |
| 2020-10-30 | 303.61 |
| 2020-10-29 | 304.18 |
| 2020-10-28 | 276.85 |
| 2020-10-27 | 280.84 |
| 2020-10-23 | 284.25 |
| 2020-10-22 | 283.68 |
| 2020-10-21 | 282.54 |
| 2020-10-20 | 286.53 |
| 2020-10-19 | 283.11 |
| 2020-10-16 | 288.24 |
| 2020-10-15 | 276.85 |
| 2020-10-14 | 284.25 |
| 2020-10-12 | 295.07 |
| 2020-10-09 | 294.50 |
| 2020-10-08 | 295.64 |
| 2020-10-07 | 308.73 |
| 2020-10-06 | 307.59 |
| 2020-10-05 | 289.38 |
| 2020-09-30 | 287.67 |
| 2020-09-29 | 289.95 |
| 2020-09-28 | 285.39 |
| 2020-09-25 | 291.65 |
| 2020-09-24 | 300.19 |
| 2020-09-23 | 308.73 |
| 2020-09-22 | 311.01 |
| 2020-09-21 | 320.12 |
| 2020-09-18 | 330.93 |
| 2020-09-17 | 328.09 |
| 2020-09-16 | 331.50 |
| 2020-09-15 | 330.36 |
| 2020-09-14 | 334.35 |
| 2020-09-11 | 332.07 |
| 2020-09-10 | 333.78 |
| 2020-09-09 | 337.76 |
| 2020-09-08 | 353.13 |
| 2020-09-07 | 348.01 |
| 2020-09-04 | 338.33 |
| 2020-09-03 | 344.03 |
| 2020-09-02 | 333.21 |
| 2020-09-01 | 341.75 |
| 2020-08-31 | 347.44 |
| 2020-08-28 | 363.95 |
| 2020-08-27 | 366.80 |
| 2020-08-26 | 373.63 |
| 2020-08-25 | 375.90 |
| 2020-08-24 | 381.03 |
| 2020-08-21 | 369.64 |
| 2020-08-20 | 371.35 |
| 2020-08-19 | 381.03 |
| 2020-08-18 | 382.73 |
| 2020-08-17 | 384.44 |
| 2020-08-14 | 384.44 |
| 2020-08-13 | 391.27 |
| 2020-08-12 | 371.92 |
| 2020-08-11 | 380.46 |
| 2020-08-10 | 400.95 |
| 2020-08-07 | 416.89 |
| 2020-08-06 | 412.34 |
| 2020-08-05 | 418.03 |
| 2020-08-04 | 406.64 |
| 2020-08-03 | 412.34 |
| 2020-07-31 | 399.24 |
| 2020-07-30 | 411.20 |
| 2020-07-29 | 395.83 |
| 2020-07-28 | 381.60 |
| 2020-07-27 | 387.29 |
| 2020-07-24 | 381.60 |
| 2020-07-23 | 406.64 |
| 2020-07-22 | 386.72 |
| 2020-07-21 | 375.33 |
| 2020-07-20 | 384.44 |
| 2020-07-17 | 342.89 |
| 2020-07-16 | 333.78 |
| 2020-07-15 | 345.16 |
| 2020-07-14 | 350.86 |
| 2020-07-13 | 365.09 |
| 2020-07-10 | 357.12 |
| 2020-07-09 | 365.66 |
| 2020-07-08 | 361.67 |
| 2020-07-07 | 359.96 |
| 2020-07-06 | 377.04 |
| 2020-07-03 | 353.13 |
| 2020-07-02 | 350.29 |
| 2020-06-30 | 332.64 |
| 2020-06-29 | 329.79 |
| 2020-06-26 | 349.72 |
| 2020-06-24 | 361.67 |
| 2020-06-23 | 361.10 |
| 2020-06-22 | 360.53 |
| 2020-06-19 | 369.64 |
| 2020-06-18 | 373.63 |
| 2020-06-17 | 371.35 |
| 2020-06-16 | 377.04 |
| 2020-06-15 | 360.53 |
| 2020-06-12 | 378.18 |
| 2020-06-11 | 391.84 |
| 2020-06-10 | 411.20 |
| 2020-06-09 | 411.77 |
| 2020-06-08 | 401.75 |
| 2020-06-05 | 404.96 |
| 2020-06-04 | 395.85 |
| 2020-06-03 | 402.82 |
| 2020-06-02 | 391.56 |
| 2020-06-01 | 389.96 |
| 2020-05-29 | 373.34 |
| 2020-05-28 | 385.13 |
| 2020-05-27 | 391.03 |
| 2020-05-26 | 405.50 |
| 2020-05-25 | 402.28 |
| 2020-05-22 | 406.57 |
| 2020-05-21 | 433.38 |
| 2020-05-20 | 424.26 |
| 2020-05-19 | 439.27 |
| 2020-05-18 | 430.16 |
| 2020-05-15 | 395.32 |
| 2020-05-14 | 375.48 |
| 2020-05-13 | 387.27 |
| 2020-05-12 | 381.91 |
| 2020-05-11 | 390.49 |
| 2020-05-08 | 379.23 |
| 2020-05-07 | 366.37 |
| 2020-05-06 | 361.01 |
| 2020-05-05 | 355.11 |
| 2020-05-04 | 354.58 |
| 2020-04-29 | 380.31 |
| 2020-04-28 | 369.05 |
| 2020-04-27 | 375.48 |
| 2020-04-24 | 377.09 |
| 2020-04-23 | 373.34 |
| 2020-04-22 | 395.85 |
| 2020-04-21 | 396.92 |
| 2020-04-20 | 394.78 |
| 2020-04-17 | 377.09 |
| 2020-04-16 | 369.58 |
| 2020-04-15 | 378.70 |
| 2020-04-14 | 389.42 |
| 2020-04-09 | 391.56 |
| 2020-04-08 | 358.33 |
| 2020-04-07 | 347.07 |
| 2020-04-06 | 310.08 |
| 2020-04-03 | 303.11 |
| 2020-04-02 | 311.69 |
| 2020-04-01 | 321.34 |
| 2020-03-31 | 322.95 |
| 2020-03-30 | 319.20 |
| 2020-03-27 | 326.70 |
| 2020-03-26 | 318.12 |
| 2020-03-25 | 324.56 |
| 2020-03-24 | 346.53 |
| 2020-03-23 | 312.76 |
| 2020-03-20 | 337.42 |
| 2020-03-19 | 296.15 |
| 2020-03-18 | 318.66 |
| 2020-03-17 | 347.07 |
| 2020-03-16 | 360.47 |
| 2020-03-13 | 380.84 |
| 2020-03-12 | 403.89 |
| 2020-03-11 | 435.52 |
| 2020-03-10 | 432.30 |
| 2020-03-09 | 438.20 |
| 2020-03-06 | 461.79 |
| 2020-03-05 | 468.22 |
| 2020-03-04 | 463.93 |
| 2020-03-03 | 466.08 |
| 2020-03-02 | 484.30 |
| 2020-02-28 | 451.07 |
| 2020-02-27 | 465.00 |
| 2020-02-26 | 459.64 |
| 2020-02-25 | 456.43 |
| 2020-02-24 | 468.22 |
| 2020-02-21 | 481.08 |
| 2020-02-20 | 502.53 |
| 2020-02-19 | 501.45 |
| 2020-02-18 | 501.45 |
| 2020-02-17 | 506.82 |
| 2020-02-14 | 508.96 |
| 2020-02-13 | 483.23 |
| 2020-02-12 | 478.94 |
| 2020-02-11 | 480.01 |
| 2020-02-10 | 461.79 |
| 2020-02-07 | 452.14 |
| 2020-02-06 | 461.79 |
| 2020-02-05 | 452.14 |
| 2020-02-04 | 441.42 |
| 2020-02-03 | 424.80 |
| 2020-01-31 | 429.62 |
| 2020-01-30 | 446.78 |
| 2020-01-29 | 484.30 |
| 2020-01-24 | 514.32 |
| 2020-01-23 | 511.10 |
| 2020-01-22 | 536.83 |
| 2020-01-21 | 516.46 |
| 2020-01-20 | 548.63 |
| 2020-01-17 | 529.33 |
| 2020-01-16 | 516.46 |
| 2020-01-15 | 514.32 |
| 2020-01-14 | 522.90 |
| 2020-01-13 | 505.74 |
| 2020-01-10 | 513.25 |
| 2020-01-09 | 514.32 |
| 2020-01-08 | 516.46 |
| 2020-01-07 | 518.61 |
| 2020-01-06 | 510.03 |
| 2020-01-03 | 522.90 |
| 2020-01-02 | 540.05 |
| 2019-12-31 | 523.97 |
| 2019-12-30 | 530.40 |
| 2019-12-27 | 516.46 |
| 2019-12-24 | 492.88 |
| 2019-12-23 | 496.09 |
| 2019-12-20 | 493.95 |
| 2019-12-19 | 499.31 |
| 2019-12-18 | 495.02 |
| 2019-12-17 | 497.17 |
| 2019-12-16 | 500.38 |
| 2019-12-13 | 471.44 |
| 2019-12-12 | 466.08 |
| 2019-12-11 | 475.72 |
| 2019-12-10 | 460.71 |
| 2019-12-09 | 463.93 |
| 2019-12-06 | 462.86 |
| 2019-12-05 | 444.63 |
| 2019-12-04 | 440.34 |
| 2019-12-03 | 461.79 |
| 2019-12-02 | 466.08 |
| 2019-11-29 | 463.93 |
| 2019-11-28 | 496.09 |
| 2019-11-27 | 505.74 |
| 2019-11-26 | 468.22 |
| 2019-11-25 | 459.64 |
| 2019-11-22 | 421.58 |
| 2019-11-21 | 415.69 |
| 2019-11-20 | 418.90 |
| 2019-11-19 | 430.16 |
| 2019-11-18 | 420.51 |
| 2019-11-15 | 420.51 |
| 2019-11-14 | 412.47 |
| 2019-11-13 | 418.37 |
| 2019-11-12 | 433.91 |
| 2019-11-11 | 419.44 |
| 2019-11-08 | 429.09 |
| 2019-11-07 | 437.13 |
| 2019-11-06 | 432.30 |
| 2019-11-05 | 439.27 |
| 2019-11-04 | 433.38 |
| 2019-11-01 | 416.22 |
| 2019-10-31 | 411.40 |
| 2019-10-30 | 411.93 |
| 2019-10-29 | 443.56 |
| 2019-10-28 | 407.11 |
| 2019-10-25 | 419.44 |
| 2019-10-24 | 425.87 |
| 2019-10-23 | 425.87 |
| 2019-10-22 | 409.25 |
| 2019-10-21 | 414.61 |
| 2019-10-18 | 408.72 |
| 2019-10-17 | 427.48 |
| 2019-10-16 | 423.19 |
| 2019-10-15 | 449.99 |
| 2019-10-14 | 462.86 |
| 2019-10-11 | 452.14 |
| 2019-10-10 | 409.79 |
| 2019-10-09 | 409.25 |
| 2019-10-08 | 409.79 |
| 2019-10-04 | 408.18 |
| 2019-10-03 | 404.96 |
| 2019-10-02 | 398.00 |
| 2019-09-30 | 406.04 |
| 2019-09-27 | 410.33 |
| 2019-09-26 | 411.93 |
| 2019-09-25 | 407.64 |
| 2019-09-24 | 417.83 |
| 2019-09-23 | 422.65 |
| 2019-09-20 | 435.52 |
| 2019-09-19 | 439.27 |
| 2019-09-18 | 451.07 |
| 2019-09-17 | 435.52 |
| 2019-09-16 | 447.85 |
| 2019-09-13 | 433.91 |
| 2019-09-12 | 437.13 |
| 2019-09-11 | 424.26 |
| 2019-09-10 | 447.85 |
| 2019-09-09 | 424.80 |
| 2019-09-06 | 418.90 |
| 2019-09-05 | 415.15 |
| 2019-09-04 | 430.16 |
| 2019-09-03 | 387.27 |
| 2019-09-02 | 411.93 |
| 2019-08-30 | 393.17 |
| 2019-08-29 | 382.45 |
| 2019-08-28 | 379.77 |
| 2019-08-27 | 391.03 |
| 2019-08-26 | 386.20 |
| 2019-08-23 | 406.04 |
| 2019-08-22 | 400.14 |
| 2019-08-21 | 419.44 |
| 2019-08-20 | 416.22 |
| 2019-08-19 | 420.51 |
| 2019-08-16 | 389.42 |
| 2019-08-15 | 396.92 |
| 2019-08-14 | 392.64 |
| 2019-08-13 | 408.72 |
| 2019-08-12 | 406.57 |
| 2019-08-09 | 404.43 |
| 2019-08-08 | 435.52 |
| 2019-08-07 | 444.63 |
| 2019-08-06 | 468.22 |
| 2019-08-05 | 452.14 |
| 2019-08-02 | 463.93 |
| 2019-08-01 | 474.65 |
| 2019-07-31 | 485.37 |
| 2019-07-30 | 525.04 |
| 2019-07-29 | 527.19 |
| 2019-07-26 | 533.62 |
| 2019-07-25 | 541.12 |
| 2019-07-24 | 522.90 |
| 2019-07-23 | 558.28 |
| 2019-07-22 | 584.01 |
| 2019-07-19 | 589.37 |
| 2019-07-18 | 602.23 |
| 2019-07-17 | 616.17 |
| 2019-07-16 | 636.54 |
| 2019-07-15 | 617.24 |
| 2019-07-12 | 644.05 |
| 2019-07-11 | 607.59 |
| 2019-07-10 | 612.95 |
| 2019-07-09 | 585.08 |
| 2019-07-08 | 607.59 |
| 2019-07-05 | 607.59 |
| 2019-07-04 | 586.15 |
| 2019-07-03 | 588.30 |
| 2019-07-02 | 599.02 |
| 2019-06-28 | 572.21 |
| 2019-06-27 | 565.78 |
| 2019-06-26 | 553.99 |
| 2019-06-25 | 532.55 |
| 2019-06-24 | 553.99 |
| 2019-06-21 | 581.86 |
| 2019-06-20 | 585.08 |
| 2019-06-19 | 547.56 |
| 2019-06-18 | 534.69 |
| 2019-06-17 | 540.05 |
| 2019-06-14 | 536.83 |
| 2019-06-13 | 537.91 |
| 2019-06-12 | 540.05 |
| 2019-06-11 | 523.97 |
| 2019-06-10 | 521.82 |
| 2019-06-06 | 487.52 |
| 2019-06-05 | 483.23 |
| 2019-06-04 | 475.72 |
| 2019-06-03 | 486.45 |
| 2019-05-31 | 465.00 |
| 2019-05-30 | 441.42 |
| 2019-05-29 | 415.69 |
| 2019-05-28 | 402.82 |
| 2019-05-27 | 369.05 |
| 2019-05-24 | 368.24 |
| 2019-05-23 | 356.34 |
| 2019-05-22 | 381.64 |
| 2019-05-21 | 358.82 |
| 2019-05-20 | 351.38 |
| 2019-05-17 | 367.75 |
| 2019-05-16 | 388.09 |
| 2019-05-15 | 375.69 |
| 2019-05-14 | 369.73 |
| 2019-05-10 | 380.65 |
| 2019-05-09 | 373.70 |
| 2019-05-08 | 389.57 |
| 2019-05-07 | 405.94 |
| 2019-05-06 | 342.95 |
| 2019-05-03 | 379.16 |
| 2019-05-02 | 380.15 |
| 2019-04-30 | 361.30 |
| 2019-04-29 | 346.92 |
| 2019-04-26 | 342.95 |
| 2019-04-25 | 349.40 |
| 2019-04-24 | 357.33 |
| 2019-04-23 | 347.91 |
| 2019-04-18 | 366.76 |
| 2019-04-17 | 367.75 |
| 2019-04-16 | 384.61 |
| 2019-04-15 | 363.78 |
| 2019-04-12 | 353.86 |
| 2019-04-11 | 340.96 |
| 2019-04-10 | 356.84 |
| 2019-04-09 | 356.34 |
| 2019-04-08 | 334.02 |
| 2019-04-04 | 321.12 |
| 2019-04-03 | 308.23 |
| 2019-04-02 | 287.39 |
| 2019-04-01 | 289.38 |
| 2019-03-29 | 283.43 |
| 2019-03-28 | 279.46 |
| 2019-03-27 | 290.37 |
| 2019-03-26 | 282.93 |
| 2019-03-25 | 281.94 |
| 2019-03-22 | 291.36 |
| 2019-03-21 | 293.35 |
| 2019-03-20 | 236.30 |
| 2019-03-19 | 246.72 |
| 2019-03-18 | 232.83 |
| 2019-03-15 | 231.84 |
| 2019-03-14 | 236.80 |
| 2019-03-13 | 242.26 |
| 2019-03-12 | 245.23 |
| 2019-03-11 | 245.23 |
| 2019-03-08 | 241.26 |
| 2019-03-07 | 276.98 |
| 2019-03-06 | 275.98 |
| 2019-03-05 | 286.40 |
| 2019-03-04 | 280.45 |
| 2019-03-01 | 266.56 |
| 2019-02-28 | 251.68 |
| 2019-02-27 | 250.19 |
| 2019-02-26 | 241.26 |
| 2019-02-25 | 230.35 |
| 2019-02-22 | 244.24 |
| 2019-02-21 | 253.17 |
| 2019-02-20 | 218.94 |
| 2019-02-19 | 212.49 |
| 2019-02-18 | 195.63 |
| 2019-02-15 | 183.23 |
| 2019-02-14 | 189.68 |
| 2019-02-13 | 184.72 |
| 2019-02-12 | 167.85 |
| 2019-02-11 | 172.81 |
| 2019-02-08 | 175.29 |
| 2019-02-04 | 180.75 |
| 2019-02-01 | 178.27 |
| 2019-01-31 | 180.75 |
| 2019-01-30 | 175.29 |
| 2019-01-29 | 185.21 |
| 2019-01-28 | 180.75 |
| 2019-01-25 | 183.23 |
| 2019-01-24 | 182.24 |
| 2019-01-23 | 178.76 |
| 2019-01-22 | 194.14 |
| 2019-01-21 | 195.63 |
| 2019-01-18 | 186.20 |
| 2019-01-17 | 179.76 |
| 2019-01-16 | 179.76 |
| 2019-01-15 | 169.34 |
| 2019-01-14 | 162.40 |
| 2019-01-11 | 170.33 |
| 2019-01-10 | 154.96 |
| 2019-01-09 | 151.98 |
| 2019-01-08 | 148.01 |
| 2019-01-07 | 163.39 |
| 2019-01-04 | 150.00 |
| 2019-01-03 | 143.55 |
| 2019-01-02 | 172.32 |
| 2018-12-31 | 172.32 |
| 2018-12-28 | 177.28 |
| 2018-12-27 | 181.74 |
| 2018-12-24 | 179.26 |
| 2018-12-21 | 192.16 |
| 2018-12-20 | 174.30 |
| 2018-12-19 | 185.71 |
| 2018-12-18 | 181.74 |
| 2018-12-17 | 190.17 |
| 2018-12-14 | 194.14 |
| 2018-12-13 | 198.61 |
| 2018-12-12 | 197.12 |
| 2018-12-11 | 193.15 |
| 2018-12-10 | 193.65 |
| 2018-12-07 | 186.20 |
| 2018-12-06 | 178.76 |
| 2018-12-05 | 188.19 |
| 2018-12-04 | 195.63 |
| 2018-12-03 | 210.01 |
| 2018-11-30 | 198.61 |
| 2018-11-29 | 210.01 |
| 2018-11-28 | 208.03 |
| 2018-11-27 | 202.57 |
| 2018-11-26 | 193.15 |
| 2018-11-23 | 183.23 |
| 2018-11-22 | 195.63 |
| 2018-11-21 | 201.09 |
| 2018-11-20 | 204.06 |
| 2018-11-19 | 207.53 |
| 2018-11-16 | 205.05 |
| 2018-11-15 | 220.93 |
| 2018-11-14 | 228.86 |
| 2018-11-13 | 223.41 |
| 2018-11-12 | 224.40 |
| 2018-11-09 | 219.93 |
| 2018-11-08 | 231.84 |
| 2018-11-07 | 234.32 |
| 2018-11-06 | 233.33 |
| 2018-11-05 | 226.88 |
| 2018-11-02 | 248.21 |
| 2018-11-01 | 249.20 |
| 2018-10-31 | 233.82 |
| 2018-10-30 | 234.32 |
| 2018-10-29 | 245.73 |
| 2018-10-26 | 230.35 |
| 2018-10-25 | 222.41 |
| 2018-10-24 | 259.12 |
| 2018-10-23 | 272.02 |
| 2018-10-22 | 294.34 |
| 2018-10-19 | 294.34 |
| 2018-10-18 | 301.78 |
| 2018-10-16 | 296.32 |
| 2018-10-15 | 301.28 |
| 2018-10-12 | 294.34 |
| 2018-10-11 | 283.92 |
| 2018-10-10 | 303.76 |
| 2018-10-09 | 311.70 |
| 2018-10-08 | 304.75 |
| 2018-10-05 | 305.25 |
| 2018-10-04 | 289.87 |
| 2018-10-03 | 307.73 |
| 2018-10-02 | 295.83 |
| 2018-09-28 | 300.29 |
| 2018-09-27 | 301.28 |
| 2018-09-26 | 284.42 |
| 2018-09-24 | 272.51 |
| 2018-09-21 | 291.86 |
| 2018-09-20 | 286.40 |
| 2018-09-19 | 287.89 |
| 2018-09-18 | 275.98 |
| 2018-09-17 | 261.60 |
| 2018-09-14 | 279.46 |
| 2018-09-13 | 255.15 |
| 2018-09-12 | 267.55 |
| 2018-09-11 | 272.02 |
| 2018-09-10 | 306.74 |
| 2018-09-07 | 314.18 |
| 2018-09-06 | 312.69 |
| 2018-09-05 | 298.31 |
| 2018-09-04 | 297.81 |
| 2018-09-03 | 290.37 |
| 2018-08-31 | 315.67 |
| 2018-08-30 | 318.15 |
| 2018-08-29 | 310.71 |
| 2018-08-28 | 300.29 |
| 2018-08-27 | 295.83 |
| 2018-08-24 | 306.24 |
| 2018-08-23 | 296.82 |
| 2018-08-22 | 292.35 |
| 2018-08-21 | 292.85 |
| 2018-08-20 | 271.02 |
| 2018-08-17 | 266.56 |
| 2018-08-16 | 280.45 |
| 2018-08-15 | 252.67 |
| 2018-08-14 | 243.74 |
| 2018-08-13 | 225.39 |
| 2018-08-10 | 238.29 |
| 2018-08-09 | 232.83 |
| 2018-08-08 | 224.40 |
| 2018-08-07 | 226.38 |
| 2018-08-06 | 220.93 |
| 2018-08-03 | 205.05 |
| 2018-08-02 | 214.48 |
| 2018-08-01 | 209.02 |
| 2018-07-31 | 199.60 |
| 2018-07-30 | 204.56 |
| 2018-07-27 | 194.64 |
| 2018-07-26 | 187.69 |
| 2018-07-25 | 183.72 |
| 2018-07-24 | 172.81 |
| 2018-07-23 | 158.43 |
| 2018-07-20 | 157.93 |
| 2018-07-19 | 157.93 |
| 2018-07-18 | 155.95 |
| 2018-07-17 | 152.48 |
| 2018-07-16 | 154.46 |
| 2018-07-13 | 157.93 |
| 2018-07-12 | 151.98 |
| 2018-07-11 | 140.57 |
| 2018-07-10 | 141.56 |
| 2018-07-09 | 137.10 |
| 2018-07-06 | 125.69 |
| 2018-07-05 | 126.19 |
| 2018-07-04 | 130.15 |
| 2018-07-03 | 138.09 |
| 2018-06-29 | 130.65 |
| 2018-06-28 | 124.70 |
| 2018-06-27 | 122.71 |
| 2018-06-26 | 140.57 |
| 2018-06-25 | 147.51 |
| 2018-06-22 | 157.44 |
| 2018-06-21 | 156.44 |
| 2018-06-20 | 150.00 |
| 2018-06-19 | 148.51 |
| 2018-06-15 | 167.85 |
| 2018-06-14 | 157.93 |
| 2018-06-13 | 150.99 |
| 2018-06-12 | 155.95 |
| 2018-06-11 | 148.51 |
| 2018-06-08 | 143.05 |
| 2018-06-07 | 140.07 |
| 2018-06-06 | 139.08 |
| 2018-06-05 | 138.59 |
| 2018-06-04 | 137.59 |
| 2018-06-01 | 133.63 |
| 2018-05-31 | 135.61 |
| 2018-05-30 | 125.19 |
| 2018-05-29 | 135.61 |
| 2018-05-28 | 141.56 |
| 2018-05-25 | 145.53 |
| 2018-05-24 | 141.56 |
| 2018-05-23 | 143.05 |
| 2018-05-21 | 134.62 |
| 2018-05-18 | 128.17 |
| 2018-05-17 | 123.71 |
| 2018-05-16 | 121.23 |
| 2018-05-15 | 114.73 |
| 2018-05-14 | 115.20 |
| 2018-05-11 | 113.78 |
| 2018-05-10 | 106.65 |
| 2018-05-09 | 105.23 |
| 2018-05-08 | 101.43 |
| 2018-05-07 | 99.53 |
| 2018-05-04 | 99.53 |
| 2018-05-03 | 103.80 |
| 2018-05-02 | 114.25 |
| 2018-04-30 | 100.48 |
| 2018-04-27 | 88.60 |
| 2018-04-26 | 81.47 |
| 2018-04-25 | 82.90 |
| 2018-04-24 | 82.42 |
| 2018-04-23 | 79.10 |
| 2018-04-20 | 79.57 |
| 2018-04-19 | 80.52 |
| 2018-04-18 | 75.77 |
| 2018-04-17 | 77.20 |
| 2018-04-16 | 72.45 |
| 2018-04-13 | 74.82 |
| 2018-04-12 | 71.97 |
| 2018-04-11 | 72.92 |
| 2018-04-10 | 71.02 |
| 2018-04-09 | 67.22 |
| 2018-04-06 | 71.02 |
| 2018-04-04 | 70.55 |
| 2018-04-03 | 69.12 |
| 2018-03-29 | 64.37 |
| 2018-03-28 | 60.10 |
| 2018-03-27 | 64.37 |
| 2018-03-26 | 59.62 |
| 2018-03-23 | 52.97 |
| 2018-03-22 | 51.54 |
| 2018-03-21 | 50.59 |
| 2018-03-20 | 53.44 |
| 2018-03-19 | 52.49 |
| 2018-03-16 | 54.40 |
| 2018-03-15 | 53.44 |
| 2018-03-14 | 52.97 |
| 2018-03-13 | 52.02 |
| 2018-03-12 | 45.84 |
| 2018-03-09 | 42.52 |
| 2018-03-08 | 40.62 |
| 2018-03-07 | 41.09 |
| 2018-03-06 | 42.99 |
| 2018-03-05 | 40.62 |
| 2018-03-02 | 42.99 |
| 2018-03-01 | 42.52 |
| 2018-02-28 | 42.04 |
| 2018-02-27 | 44.89 |
| 2018-02-26 | 43.94 |
| 2018-02-23 | 45.37 |
| 2018-02-22 | 44.42 |
| 2018-02-21 | 45.37 |
| 2018-02-20 | 46.79 |
| 2018-02-15 | 37.29 |
| 2018-02-14 | 34.92 |
| 2018-02-13 | 35.39 |
| 2018-02-12 | 32.54 |
| 2018-02-09 | 32.07 |
| 2018-02-08 | 35.87 |
| 2018-02-07 | 38.24 |
| 2018-02-06 | 35.87 |
| 2018-02-05 | 43.94 |
| 2018-02-02 | 52.49 |
| 2018-02-01 | 53.92 |
| 2018-01-31 | 51.54 |
| 2018-01-30 | 47.74 |
| 2018-01-29 | 44.89 |
| 2018-01-26 | 41.57 |
| 2018-01-25 | 38.24 |
| 2018-01-24 | 36.82 |
| 2018-01-23 | 33.02 |
| 2018-01-22 | 33.49 |
| 2018-01-19 | 33.49 |
| 2018-01-18 | 32.54 |
| 2018-01-17 | 33.02 |
| 2018-01-16 | 37.29 |
| 2018-01-15 | 32.54 |
| 2018-01-12 | 36.34 |
| 2018-01-11 | 34.44 |
| 2018-01-10 | 39.19 |
| 2018-01-09 | 39.19 |
| 2018-01-08 | 40.14 |
| 2018-01-05 | 38.72 |
| 2018-01-04 | 34.44 |
| 2018-01-03 | 31.59 |
| 2018-01-02 | 31.12 |
| 2017-12-29 | 30.17 |
| 2017-12-28 | 27.32 |
| 2017-12-27 | 25.89 |
| 2017-12-22 | 27.32 |
| 2017-12-21 | 28.27 |
| 2017-12-20 | 29.22 |
| 2017-12-19 | 28.74 |
| 2017-12-18 | 30.17 |
| 2017-12-15 | 26.84 |
| 2017-12-14 | 30.17 |
| 2017-12-13 | 29.22 |
| 2017-12-12 | 27.79 |
| 2017-12-11 | 24.47 |
| 2017-12-08 | 25.89 |
| 2017-12-07 | 23.04 |
| 2017-12-06 | 23.99 |
| 2017-12-05 | 29.22 |
| 2017-12-04 | 30.64 |
| 2017-12-01 | 31.12 |
| 2017-11-30 | 31.12 |
| 2017-11-29 | 29.69 |
| 2017-11-28 | 27.32 |
| 2017-11-27 | 28.27 |
| 2017-11-24 | 27.79 |
| 2017-11-23 | 27.79 |
| 2017-11-22 | 25.89 |
| 2017-11-21 | 25.42 |
| 2017-11-20 | 24.94 |
| 2017-11-17 | 25.89 |
| 2017-11-16 | 25.42 |
| 2017-11-15 | 25.89 |
| 2017-11-14 | 26.84 |
| 2017-11-13 | 29.69 |
| 2017-11-10 | 28.27 |
| 2017-11-09 | 26.84 |
| 2017-11-08 | 26.84 |
| 2017-11-07 | 25.89 |
| 2017-11-06 | 26.84 |
| 2017-11-03 | 28.27 |
| 2017-11-02 | 27.32 |
| 2017-11-01 | 27.79 |
| 2017-10-31 | 29.22 |
| 2017-10-30 | 34.92 |
| 2017-10-27 | 33.97 |
| 2017-10-26 | 33.49 |
| 2017-10-25 | 33.49 |
| 2017-10-24 | 33.02 |
| 2017-10-23 | 34.92 |
| 2017-10-20 | 35.39 |
| 2017-10-19 | 31.59 |
| 2017-10-18 | 33.49 |
| 2017-10-17 | 32.54 |
| 2017-10-16 | 30.64 |
| 2017-10-13 | 28.74 |
| 2017-10-12 | 29.69 |
| 2017-10-11 | 29.69 |
| 2017-10-10 | 27.32 |
| 2017-10-09 | 29.69 |
| 2017-10-06 | 30.64 |
| 2017-10-04 | 31.59 |
| 2017-10-03 | 33.49 |
| 2017-09-29 | 31.12 |
| 2017-09-28 | 32.07 |
| 2017-09-27 | 30.64 |
| 2017-09-26 | 26.84 |
| 2017-09-25 | 24.47 |
| 2017-09-22 | 29.69 |
| 2017-09-21 | 32.54 |
| 2017-09-20 | 31.59 |
| 2017-09-19 | 33.97 |
| 2017-09-18 | 36.82 |
| 2017-09-15 | 33.97 |
| 2017-09-14 | 35.87 |
| 2017-09-13 | 36.34 |
| 2017-09-12 | 23.99 |
| 2017-09-11 | 22.57 |
| 2017-09-08 | 23.99 |
| 2017-09-07 | 24.94 |
| 2017-09-06 | 24.94 |
| 2017-09-05 | 24.47 |
| 2017-09-04 | 23.04 |
| 2017-09-01 | 22.57 |
| 2017-08-31 | 23.52 |
| 2017-08-30 | 22.09 |
| 2017-08-29 | 23.04 |
| 2017-08-28 | 23.99 |
| 2017-08-25 | 23.52 |
| 2017-08-24 | 23.52 |
| 2017-08-22 | 22.57 |
| 2017-08-21 | 22.57 |
| 2017-08-18 | 23.04 |
| 2017-08-17 | 21.14 |
| 2017-08-16 | 22.09 |
| 2017-08-15 | 19.72 |
| 2017-08-14 | 22.57 |
| 2017-08-11 | 23.52 |
| 2017-08-10 | 28.74 |
| 2017-08-09 | 33.49 |
| 2017-08-08 | 34.92 |
| 2017-08-07 | 30.17 |
| 2017-08-04 | 26.37 |
| 2017-08-03 | 26.37 |
| 2017-08-02 | 24.47 |
| 2017-08-01 | 23.04 |
| 2017-07-31 | 25.42 |
| 2017-07-28 | 25.42 |
| 2017-07-27 | 25.42 |
| 2017-07-26 | 22.57 |
| 2017-07-25 | 22.57 |
| 2017-07-24 | 23.52 |
| 2017-07-21 | 22.57 |
| 2017-07-20 | 24.94 |
| 2017-07-19 | 23.99 |
| 2017-07-18 | 24.47 |
| 2017-07-17 | 22.09 |
| 2017-07-14 | 20.19 |
| 2017-07-13 | 19.72 |
| 2017-07-12 | 17.34 |
| 2017-07-11 | 16.39 |
| 2017-07-10 | 16.39 |
| 2017-07-07 | 12.59 |
| 2017-07-06 | 11.64 |
| 2017-07-05 | 11.16 |
| 2017-07-04 | 9.26 |
| 2017-07-03 | 10.69 |
| 2017-06-30 | 9.74 |
| 2017-06-29 | 8.31 |
| 2017-06-28 | 8.79 |
| 2017-06-27 | 9.26 |
| 2017-06-26 | 9.26 |
| 2017-06-23 | 8.31 |
| 2017-06-22 | 7.36 |
| 2017-06-21 | 8.79 |
| 2017-06-20 | 7.36 |
| 2017-06-19 | 10.21 |
| 2017-06-16 | 10.21 |
| 2017-06-15 | 9.74 |
| 2017-06-14 | 11.64 |
| 2017-06-13 | 11.64 |
| 2017-06-12 | 7.84 |
| 2017-06-09 | 12.59 |
| 2017-06-08 | 12.59 |
| 2017-06-07 | 13.06 |
| 2017-06-06 | 7.65 |
| 2017-06-05 | 5.78 |
| 2017-06-02 | 7.65 |
| 2017-06-01 | 5.31 |
| 2017-05-31 | 7.18 |
| 2017-05-29 | 5.78 |
| 2017-05-26 | 6.24 |
| 2017-05-25 | 6.24 |
| 2017-05-24 | 6.71 |
| 2017-05-23 | 7.65 |
| 2017-05-22 | 7.18 |
| 2017-05-19 | 8.12 |
| 2017-05-18 | 8.12 |
| 2017-05-17 | 9.99 |
| 2017-05-16 | 12.33 |
| 2017-05-15 | 9.05 |
| 2017-05-12 | 8.12 |
| 2017-05-11 | 8.59 |
| 2017-05-10 | 9.05 |
| 2017-05-09 | 8.59 |
| 2017-05-08 | 10.46 |
| 2017-05-05 | 9.52 |
| 2017-05-04 | 11.39 |
| 2017-05-02 | 9.52 |
| 2017-04-28 | 17.95 |
| 2017-04-27 | 20.75 |
| 2017-04-26 | 22.63 |
| 2017-04-25 | 24.97 |
| 2017-04-24 | 22.16 |
| 2017-04-21 | 22.63 |
| 2017-04-20 | 16.54 |
| 2017-04-19 | 17.01 |
| 2017-04-18 | 10.93 |
| 2017-04-13 | 17.48 |
| 2017-04-12 | 15.14 |
| 2017-04-11 | 13.73 |
| 2017-04-10 | 15.14 |
| 2017-04-07 | 17.01 |
| 2017-04-06 | 16.07 |
| 2017-04-05 | 16.54 |
| 2017-04-03 | 11.39 |
| 2017-03-31 | 7.65 |
| 2017-03-30 | 7.18 |
| 2017-03-29 | 8.59 |
| 2017-03-28 | 5.31 |
| 2017-03-27 | 8.12 |
| 2017-03-24 | 16.07 |
| 2017-03-23 | 17.48 |
| 2017-03-22 | 18.88 |
| 2017-03-21 | 18.41 |
| 2017-03-20 | 15.61 |
| 2017-03-17 | 19.35 |
| 2017-03-16 | 21.22 |
| 2017-03-15 | 17.48 |
| 2017-03-14 | 12.33 |
| 2017-03-13 | 16.54 |
| 2017-03-10 | 7.18 |
| 2017-03-09 | 10.46 |
| 2017-03-08 | 12.33 |
| 2017-03-07 | 13.73 |
| 2017-03-06 | 14.67 |
| 2017-03-03 | 14.67 |
| 2017-03-02 | 15.61 |
| 2017-03-01 | 13.73 |
| 2017-02-28 | 9.52 |
| 2017-02-27 | 7.65 |
| 2017-02-24 | 8.12 |
| 2017-02-23 | 11.86 |
| 2017-02-22 | 7.18 |
| 2017-02-21 | 5.31 |
| 2017-02-20 | 4.37 |
| 2017-02-17 | 3.90 |
| 2017-02-16 | 7.18 |
| 2017-02-15 | 5.31 |
| 2017-02-14 | 7.65 |
| 2017-02-13 | 8.12 |
| 2017-02-10 | 7.18 |
| 2017-02-09 | 7.18 |
| 2017-02-08 | 7.65 |
| 2017-02-07 | 6.71 |
| 2017-02-06 | 8.59 |
| 2017-02-03 | 6.24 |
| 2017-02-02 | -2.65 |
| 2017-02-01 | -8.26 |
| 2017-01-27 | -9.67 |
| 2017-01-26 | -9.20 |
| 2017-01-25 | -10.14 |
| 2017-01-24 | -11.07 |
| 2017-01-23 | -13.88 |
| 2017-01-20 | -15.28 |
| 2017-01-19 | -13.41 |
| 2017-01-18 | -13.88 |
| 2017-01-17 | -11.54 |
| 2017-01-16 | -11.54 |
| 2017-01-13 | -11.54 |
| 2017-01-12 | -11.54 |
| 2017-01-11 | -13.41 |
| 2017-01-10 | -11.07 |
| 2017-01-09 | -13.41 |
| 2017-01-06 | -14.35 |
| 2017-01-05 | -11.07 |
| 2017-01-04 | -15.28 |
| 2017-01-03 | -16.22 |
| 2016-12-30 | -16.22 |
| 2016-12-29 | -14.82 |
| 2016-12-28 | -13.88 |
| 2016-12-23 | -16.22 |
| 2016-12-22 | -14.35 |
| 2016-12-21 | -15.28 |
| 2016-12-20 | -11.54 |
| 2016-12-19 | -11.54 |
| 2016-12-16 | -11.54 |
| 2016-12-15 | -12.48 |
| 2016-12-14 | -12.01 |
| 2016-12-13 | -12.01 |
| 2016-12-12 | -12.01 |
| 2016-12-09 | -11.07 |
| 2016-12-08 | -11.07 |
| 2016-12-07 | -9.20 |
| 2016-12-06 | -7.33 |
| 2016-12-05 | -11.54 |
| 2016-12-02 | -11.54 |
| 2016-12-01 | -11.54 |
| 2016-11-30 | -12.01 |
| 2016-11-29 | -11.07 |
| 2016-11-28 | -9.20 |
| 2016-11-25 | -8.26 |
| 2016-11-24 | -9.20 |
| 2016-11-23 | -7.80 |
| 2016-11-22 | -8.73 |
| 2016-11-21 | -8.26 |
| 2016-11-18 | -7.80 |
| 2016-11-17 | -7.80 |
| 2016-11-16 | -4.99 |
| 2016-11-15 | -6.39 |
| 2016-11-14 | -6.39 |
| 2016-11-11 | -7.33 |
| 2016-11-10 | -7.80 |
| 2016-11-09 | -9.20 |
| 2016-11-08 | -9.20 |
| 2016-11-07 | -8.73 |
| 2016-11-04 | -10.14 |
| 2016-11-03 | -9.67 |
| 2016-11-02 | -8.73 |
| 2016-11-01 | -10.14 |
| 2016-10-31 | -9.67 |
| 2016-10-28 | -8.26 |
| 2016-10-27 | -8.73 |
| 2016-10-26 | -10.14 |
| 2016-10-25 | -8.73 |
| 2016-10-24 | -8.73 |
| 2016-10-20 | -12.01 |
| 2016-10-19 | -14.35 |
| 2016-10-18 | -12.94 |
| 2016-10-17 | -13.41 |
| 2016-10-14 | -13.41 |
| 2016-10-13 | -14.82 |
| 2016-10-12 | -12.48 |
| 2016-10-11 | -8.73 |
| 2016-10-07 | -9.67 |
| 2016-10-06 | -4.99 |
| 2016-10-05 | -11.07 |
| 2016-10-04 | -11.54 |
| 2016-10-03 | -12.01 |
| 2016-09-30 | -12.48 |
| 2016-09-29 | -10.60 |
| 2016-09-28 | -12.48 |
| 2016-09-27 | -11.54 |
| 2016-09-26 | -9.67 |
| 2016-09-23 | -7.33 |
| 2016-09-22 | -8.26 |
| 2016-09-21 | -11.07 |
| 2016-09-20 | -8.73 |
| 2016-09-19 | -12.48 |
| 2016-09-15 | -13.41 |
| 2016-09-14 | -12.01 |
| 2016-09-13 | -11.07 |
| 2016-09-12 | -10.60 |
| 2016-09-09 | -6.39 |
| 2016-09-08 | -9.20 |
| 2016-09-07 | -8.73 |
| 2016-09-06 | -7.33 |
| 2016-09-05 | -13.41 |
| 2016-09-02 | -14.82 |
| 2016-09-01 | -12.01 |
| 2016-08-31 | -14.82 |
| 2016-08-30 | -10.60 |
| 2016-08-29 | -9.20 |
| 2016-08-26 | -11.07 |
| 2016-08-25 | -12.48 |
| 2016-08-24 | -11.07 |
| 2016-08-23 | -10.60 |
| 2016-08-22 | -11.54 |
| 2016-08-19 | -16.22 |
| 2016-08-18 | -18.56 |
| 2016-08-17 | -20.90 |
| 2016-08-16 | -20.43 |
| 2016-08-15 | -20.90 |
| 2016-08-12 | -20.43 |
| 2016-08-11 | -20.90 |
| 2016-08-10 | -20.90 |
| 2016-08-09 | -24.65 |
| 2016-08-08 | -26.52 |
| 2016-08-05 | -28.39 |
| 2016-08-04 | -27.92 |
| 2016-08-03 | -28.39 |
| 2016-08-01 | -26.52 |
| 2016-07-29 | -26.52 |
| 2016-07-28 | -27.45 |
| 2016-07-27 | -26.05 |
| 2016-07-26 | -26.05 |
| 2016-07-25 | -26.52 |
| 2016-07-22 | -25.58 |
| 2016-07-21 | -25.58 |
| 2016-07-20 | -25.11 |
| 2016-07-19 | -23.71 |
| 2016-07-18 | -26.52 |
| 2016-07-15 | -24.18 |
| 2016-07-14 | -27.45 |
| 2016-07-13 | -27.45 |
| 2016-07-12 | -31.20 |
| 2016-07-11 | -32.13 |
| 2016-07-08 | -33.54 |
| 2016-07-07 | -33.07 |
| 2016-07-06 | -33.07 |
| 2016-07-05 | -33.54 |
| 2016-07-04 | -31.67 |
| 2016-06-30 | -30.73 |
| 2016-06-29 | -34.94 |
| 2016-06-28 | -35.88 |
| 2016-06-27 | -36.81 |
| 2016-06-24 | -36.81 |
| 2016-06-23 | -35.41 |
| 2016-06-22 | -34.47 |
| 2016-06-21 | -36.35 |
| 2016-06-20 | -35.41 |
| 2016-06-17 | -35.88 |
| 2016-06-16 | -32.60 |
| 2016-06-15 | -31.67 |
| 2016-06-14 | -29.79 |
| 2016-06-13 | -31.20 |
| 2016-06-10 | -28.39 |
| 2016-06-08 | -28.39 |
| 2016-06-07 | -27.45 |
| 2016-06-06 | -27.92 |
| 2016-06-03 | -29.33 |
| 2016-06-02 | -29.33 |
| 2016-06-01 | -29.28 |
| 2016-05-31 | -31.08 |
| 2016-05-30 | -27.93 |
| 2016-05-27 | -28.38 |
| 2016-05-26 | -28.83 |
| 2016-05-25 | -27.93 |
| 2016-05-24 | -28.38 |
| 2016-05-23 | -26.58 |
| 2016-05-20 | -27.93 |
| 2016-05-19 | -27.03 |
| 2016-05-18 | -28.38 |
| 2016-05-17 | -28.38 |
| 2016-05-16 | -29.28 |
| 2016-05-13 | -29.28 |
| 2016-05-12 | -27.48 |
| 2016-05-11 | -25.68 |
| 2016-05-10 | -24.77 |
| 2016-05-09 | -24.77 |
| 2016-05-06 | -24.32 |
| 2016-05-05 | -23.42 |
| 2016-05-04 | -24.77 |
| 2016-05-03 | -23.42 |
| 2016-04-29 | -23.87 |
| 2016-04-28 | -24.77 |
| 2016-04-27 | -25.68 |
| 2016-04-26 | -26.13 |
| 2016-04-25 | -20.72 |
| 2016-04-22 | -21.17 |
| 2016-04-21 | -20.27 |
| 2016-04-20 | -20.27 |
| 2016-04-19 | -22.52 |
| 2016-04-18 | -22.52 |
| 2016-04-15 | -20.72 |
| 2016-04-14 | -21.62 |
| 2016-04-13 | -22.07 |
| 2016-04-12 | -21.62 |
| 2016-04-11 | -27.48 |
| 2016-04-08 | -30.18 |
| 2016-04-07 | -29.28 |
| 2016-04-06 | -31.08 |
| 2016-04-05 | -31.08 |
| 2016-04-01 | -29.28 |
| 2016-03-31 | -29.73 |
| 2016-03-30 | -29.73 |
| 2016-03-29 | -31.98 |
| 2016-03-24 | -29.28 |
| 2016-03-23 | -27.93 |
| 2016-03-22 | -27.03 |
| 2016-03-21 | -27.03 |
| 2016-03-18 | -25.68 |
| 2016-03-17 | -27.93 |
| 2016-03-16 | -29.28 |
| 2016-03-15 | -28.83 |
| 2016-03-14 | -27.93 |
| 2016-03-11 | -28.38 |
| 2016-03-10 | -27.03 |
| 2016-03-09 | -26.13 |
| 2016-03-08 | -25.23 |
| 2016-03-07 | -27.03 |
| 2016-03-04 | -26.13 |
| 2016-03-03 | -27.48 |
| 2016-03-02 | -25.23 |
| 2016-03-01 | -27.48 |
| 2016-02-29 | -29.28 |
| 2016-02-26 | -29.73 |
| 2016-02-25 | -27.48 |
| 2016-02-24 | -27.03 |
| 2016-02-23 | -25.23 |
| 2016-02-22 | -26.13 |
| 2016-02-19 | -26.58 |
| 2016-02-18 | -28.83 |
| 2016-02-17 | -29.73 |
| 2016-02-16 | -31.53 |
| 2016-02-15 | -29.28 |
| 2016-02-12 | -30.63 |
| 2016-02-11 | -30.63 |
| 2016-02-05 | -28.83 |
| 2016-02-04 | -28.38 |
| 2016-02-03 | -27.48 |
| 2016-02-02 | -27.03 |
| 2016-02-01 | -27.03 |
| 2016-01-29 | -27.48 |
| 2016-01-28 | -26.58 |
| 2016-01-27 | -25.68 |
| 2016-01-26 | -27.03 |
| 2016-01-25 | -24.32 |
| 2016-01-22 | -22.07 |
| 2016-01-21 | -22.97 |
| 2016-01-20 | -22.97 |
| 2016-01-19 | -20.27 |
| 2016-01-18 | -19.82 |
| 2016-01-15 | -22.97 |
| 2016-01-14 | -23.42 |
| 2016-01-13 | -19.82 |
| 2016-01-12 | -21.17 |
| 2016-01-11 | -19.82 |
| 2016-01-08 | -18.47 |
| 2016-01-07 | -19.37 |
| 2016-01-06 | -18.02 |
| 2016-01-05 | -17.57 |
| 2016-01-04 | -16.67 |
| 2015-12-31 | -16.67 |
| 2015-12-30 | -12.61 |
| 2015-12-29 | -14.86 |
| 2015-12-28 | -13.06 |
| 2015-12-24 | -13.06 |
| 2015-12-23 | -16.22 |
| 2015-12-22 | -17.12 |
| 2015-12-21 | -16.22 |
| 2015-12-18 | -19.37 |
| 2015-12-17 | -12.61 |
| 2015-12-16 | -15.32 |
| 2015-12-15 | -15.77 |
| 2015-12-14 | -17.57 |
| 2015-12-11 | -12.61 |
| 2015-12-10 | -8.11 |
| 2015-12-09 | -7.66 |
| 2015-12-08 | -9.46 |
| 2015-12-07 | -8.56 |
| 2015-12-04 | -8.11 |
| 2015-12-03 | -7.21 |
| 2015-12-02 | -6.31 |
| 2015-12-01 | -4.05 |
| 2015-11-30 | -4.05 |
| 2015-11-27 | -9.01 |
| 2015-11-26 | -8.56 |
| 2015-11-25 | -9.01 |
| 2015-11-24 | -6.76 |
| 2015-11-23 | -4.95 |
| 2015-11-20 | -3.15 |
| 2015-11-19 | -8.56 |
| 2015-11-18 | -8.11 |
| 2015-11-17 | -5.41 |
| 2015-11-16 | -4.95 |
| 2015-11-13 | -4.05 |
| 2015-11-12 | -2.25 |
| 2015-11-11 | -1.35 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 0.90 |
| 2015-11-06 | 2.70 |
| 2015-11-05 | 6.31 |
| 2015-11-04 | 8.56 |
| 2015-11-03 | 10.36 |
| 2015-11-02 | 8.11 |
| 2015-10-30 | 9.46 |
| 2015-10-29 | 5.86 |
| 2015-10-28 | 8.11 |
| 2015-10-27 | 11.26 |
| 2015-10-26 | 13.51 |
| 2015-10-23 | 13.06 |
| 2015-10-22 | 12.16 |
| 2015-10-20 | 12.16 |
| 2015-10-19 | 12.16 |
| 2015-10-16 | 12.61 |
| 2015-10-15 | 13.96 |
| 2015-10-14 | 11.26 |
| 2015-10-13 | 13.06 |
| 2015-10-12 | 10.81 |
| 2015-10-09 | 9.01 |
| 2015-10-08 | 5.41 |
| 2015-10-07 | 4.95 |
| 2015-10-06 | 4.95 |
| 2015-10-05 | 3.15 |
| 2015-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy