Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 77.14 |
| 2024-08-14 | 77.14 |
| 2024-08-13 | 77.14 |
| 2024-08-12 | 77.14 |
| 2024-08-09 | 77.14 |
| 2024-08-08 | 77.14 |
| 2024-08-07 | 77.14 |
| 2024-08-06 | 77.14 |
| 2024-08-05 | 77.14 |
| 2024-08-02 | 77.14 |
| 2024-08-01 | 77.14 |
| 2024-07-31 | 77.14 |
| 2024-07-30 | 77.14 |
| 2024-07-29 | 77.14 |
| 2024-07-26 | 77.14 |
| 2024-07-25 | 77.14 |
| 2024-07-24 | 77.14 |
| 2024-07-23 | 77.14 |
| 2024-07-22 | 77.14 |
| 2024-07-19 | 77.14 |
| 2024-07-18 | 77.14 |
| 2024-07-17 | 77.14 |
| 2024-07-16 | 77.14 |
| 2024-07-15 | 77.14 |
| 2024-07-12 | 77.14 |
| 2024-07-11 | 77.14 |
| 2024-07-10 | 77.14 |
| 2024-07-09 | 77.14 |
| 2024-07-08 | 77.14 |
| 2024-07-05 | 77.14 |
| 2024-07-04 | 77.14 |
| 2024-07-03 | 77.14 |
| 2024-07-02 | 77.14 |
| 2024-06-28 | 77.14 |
| 2024-06-27 | 77.14 |
| 2024-06-26 | 77.14 |
| 2024-06-25 | 77.14 |
| 2024-06-24 | 77.14 |
| 2024-06-21 | 77.14 |
| 2024-06-20 | 77.14 |
| 2024-06-19 | 77.14 |
| 2024-06-18 | 77.14 |
| 2024-06-17 | 77.14 |
| 2024-06-14 | 77.14 |
| 2024-06-13 | 77.14 |
| 2024-06-12 | 77.14 |
| 2024-06-11 | 77.14 |
| 2024-06-07 | 77.14 |
| 2024-06-06 | 77.14 |
| 2024-06-05 | 77.14 |
| 2024-06-04 | 77.14 |
| 2024-06-03 | 77.14 |
| 2024-05-31 | 77.14 |
| 2024-05-30 | 77.14 |
| 2024-05-29 | 77.14 |
| 2024-05-28 | 77.14 |
| 2024-05-27 | 77.14 |
| 2024-05-24 | 77.14 |
| 2024-05-23 | 77.14 |
| 2024-05-22 | 77.14 |
| 2024-05-21 | 77.14 |
| 2024-05-20 | 77.14 |
| 2024-05-17 | 77.14 |
| 2024-05-16 | 77.14 |
| 2024-05-14 | 77.14 |
| 2024-05-13 | 77.14 |
| 2024-05-10 | 77.14 |
| 2024-05-09 | 77.14 |
| 2024-05-08 | 77.14 |
| 2024-05-07 | 77.14 |
| 2024-05-06 | 77.14 |
| 2024-05-03 | 77.14 |
| 2024-05-02 | 77.14 |
| 2024-04-30 | 77.14 |
| 2024-04-29 | 77.14 |
| 2024-04-26 | 77.14 |
| 2024-04-25 | 77.14 |
| 2024-04-24 | 77.14 |
| 2024-04-23 | 77.14 |
| 2024-04-22 | 77.14 |
| 2024-04-19 | 77.14 |
| 2024-04-18 | 77.14 |
| 2024-04-17 | 77.14 |
| 2024-04-16 | 77.14 |
| 2024-04-15 | 77.14 |
| 2024-04-12 | 77.14 |
| 2024-04-11 | 77.14 |
| 2024-04-10 | 77.14 |
| 2024-04-09 | 77.14 |
| 2024-04-08 | 77.14 |
| 2024-04-05 | 77.14 |
| 2024-04-03 | 77.14 |
| 2024-04-02 | 77.14 |
| 2024-03-28 | 77.14 |
| 2024-03-27 | 76.39 |
| 2024-03-26 | 76.39 |
| 2024-03-25 | 77.14 |
| 2024-03-22 | 77.14 |
| 2024-03-21 | 76.39 |
| 2024-03-20 | 77.52 |
| 2024-03-19 | 76.39 |
| 2024-03-18 | 77.14 |
| 2024-03-15 | 77.14 |
| 2024-03-14 | 77.52 |
| 2024-03-13 | 76.76 |
| 2024-03-12 | 76.76 |
| 2024-03-11 | 77.14 |
| 2024-03-08 | 76.39 |
| 2024-03-07 | 76.76 |
| 2024-03-06 | 76.76 |
| 2024-03-05 | 77.14 |
| 2024-03-04 | 76.76 |
| 2024-03-01 | 76.01 |
| 2024-02-29 | 75.63 |
| 2024-02-28 | 75.63 |
| 2024-02-27 | 76.01 |
| 2024-02-26 | 76.39 |
| 2024-02-23 | 75.63 |
| 2024-02-22 | 76.01 |
| 2024-02-21 | 75.63 |
| 2024-02-20 | 76.01 |
| 2024-02-19 | 75.63 |
| 2024-02-16 | 76.39 |
| 2024-02-15 | 75.25 |
| 2024-02-14 | 75.25 |
| 2024-02-09 | 74.12 |
| 2024-02-08 | 74.50 |
| 2024-02-07 | 74.12 |
| 2024-02-06 | 74.12 |
| 2024-02-05 | 73.74 |
| 2024-02-02 | 74.12 |
| 2024-02-01 | 74.50 |
| 2024-01-31 | 74.50 |
| 2024-01-30 | 73.74 |
| 2024-01-29 | 74.12 |
| 2024-01-26 | 74.50 |
| 2024-01-25 | 74.12 |
| 2024-01-24 | 75.63 |
| 2024-01-23 | 74.12 |
| 2024-01-22 | 73.74 |
| 2024-01-19 | 72.61 |
| 2024-01-18 | 72.23 |
| 2024-01-17 | 72.23 |
| 2024-01-16 | 72.61 |
| 2024-01-15 | 72.99 |
| 2024-01-12 | 73.74 |
| 2024-01-11 | 72.99 |
| 2024-01-10 | 72.61 |
| 2024-01-09 | 71.85 |
| 2024-01-08 | 72.61 |
| 2024-01-05 | 72.61 |
| 2024-01-04 | 71.85 |
| 2024-01-03 | 71.85 |
| 2024-01-02 | 72.23 |
| 2023-12-29 | 71.85 |
| 2023-12-28 | 71.85 |
| 2023-12-27 | 71.48 |
| 2023-12-22 | 72.23 |
| 2023-12-21 | 71.48 |
| 2023-12-20 | 71.85 |
| 2023-12-19 | 72.61 |
| 2023-12-18 | 71.48 |
| 2023-12-15 | 70.72 |
| 2023-12-14 | 56.37 |
| 2023-12-13 | 48.21 |
| 2023-12-12 | 56.75 |
| 2023-12-11 | 52.97 |
| 2023-12-08 | 47.61 |
| 2023-12-07 | 49.42 |
| 2023-12-06 | 50.63 |
| 2023-12-05 | 48.81 |
| 2023-12-04 | 49.27 |
| 2023-12-01 | 52.21 |
| 2023-11-30 | 51.08 |
| 2023-11-29 | 46.70 |
| 2023-11-28 | 49.57 |
| 2023-11-27 | 49.27 |
| 2023-11-24 | 50.93 |
| 2023-11-23 | 48.21 |
| 2023-11-22 | 47.45 |
| 2023-11-21 | 48.96 |
| 2023-11-20 | 47.76 |
| 2023-11-17 | 46.25 |
| 2023-11-16 | 49.57 |
| 2023-11-15 | 49.27 |
| 2023-11-14 | 49.12 |
| 2023-11-13 | 48.06 |
| 2023-11-10 | 41.86 |
| 2023-11-09 | 43.83 |
| 2023-11-08 | 42.62 |
| 2023-11-07 | 44.43 |
| 2023-11-06 | 47.30 |
| 2023-11-03 | 47.30 |
| 2023-11-02 | 46.09 |
| 2023-11-01 | 45.79 |
| 2023-10-31 | 46.09 |
| 2023-10-30 | 45.94 |
| 2023-10-27 | 49.72 |
| 2023-10-26 | 46.70 |
| 2023-10-25 | 48.66 |
| 2023-10-24 | 46.09 |
| 2023-10-20 | 46.70 |
| 2023-10-19 | 47.30 |
| 2023-10-18 | 44.89 |
| 2023-10-17 | 46.85 |
| 2023-10-16 | 45.79 |
| 2023-10-13 | 45.34 |
| 2023-10-12 | 47.15 |
| 2023-10-11 | 46.40 |
| 2023-10-10 | 44.73 |
| 2023-10-09 | 43.83 |
| 2023-10-06 | 46.09 |
| 2023-10-05 | 45.79 |
| 2023-10-04 | 43.68 |
| 2023-10-03 | 44.43 |
| 2023-09-29 | 42.17 |
| 2023-09-28 | 38.09 |
| 2023-09-27 | 35.67 |
| 2023-09-26 | 24.19 |
| 2023-09-25 | 20.86 |
| 2023-09-22 | 21.92 |
| 2023-09-21 | 27.06 |
| 2023-09-20 | 35.97 |
| 2023-09-19 | 37.18 |
| 2023-09-18 | 36.88 |
| 2023-09-15 | 36.88 |
| 2023-09-14 | 36.43 |
| 2023-09-13 | 38.84 |
| 2023-09-12 | 36.58 |
| 2023-09-11 | 36.58 |
| 2023-09-07 | 37.18 |
| 2023-09-06 | 37.18 |
| 2023-09-05 | 36.27 |
| 2023-09-04 | 39.75 |
| 2023-08-31 | 37.18 |
| 2023-08-30 | 36.73 |
| 2023-08-29 | 36.73 |
| 2023-08-28 | 35.07 |
| 2023-08-25 | 34.61 |
| 2023-08-24 | 33.25 |
| 2023-08-23 | 32.65 |
| 2023-08-22 | 32.04 |
| 2023-08-21 | 31.14 |
| 2023-08-18 | 31.74 |
| 2023-08-17 | 30.99 |
| 2023-08-16 | 28.58 |
| 2023-08-15 | 29.48 |
| 2023-08-14 | 31.59 |
| 2023-08-11 | 31.59 |
| 2023-08-10 | 32.94 |
| 2023-08-09 | 33.24 |
| 2023-08-08 | 29.18 |
| 2023-08-07 | 33.84 |
| 2023-08-04 | 19.12 |
| 2023-08-03 | 17.17 |
| 2023-08-02 | 18.07 |
| 2023-08-01 | 14.91 |
| 2023-07-31 | 18.07 |
| 2023-07-28 | 19.42 |
| 2023-07-27 | 20.17 |
| 2023-07-26 | 21.67 |
| 2023-07-25 | 23.18 |
| 2023-07-24 | 25.43 |
| 2023-07-21 | 26.93 |
| 2023-07-20 | 35.19 |
| 2023-07-19 | 36.99 |
| 2023-07-18 | 38.05 |
| 2023-07-14 | 40.00 |
| 2023-07-13 | 40.60 |
| 2023-07-12 | 40.30 |
| 2023-07-11 | 38.35 |
| 2023-07-10 | 39.25 |
| 2023-07-07 | 41.05 |
| 2023-07-06 | 40.15 |
| 2023-07-05 | 40.90 |
| 2023-07-04 | 43.30 |
| 2023-07-03 | 42.55 |
| 2023-06-30 | 46.46 |
| 2023-06-29 | 45.71 |
| 2023-06-28 | 45.86 |
| 2023-06-27 | 51.72 |
| 2023-06-26 | 50.06 |
| 2023-06-23 | 49.01 |
| 2023-06-21 | 50.96 |
| 2023-06-20 | 54.72 |
| 2023-06-19 | 54.34 |
| 2023-06-16 | 53.59 |
| 2023-06-15 | 49.91 |
| 2023-06-14 | 48.26 |
| 2023-06-13 | 46.61 |
| 2023-06-12 | 50.59 |
| 2023-06-09 | 44.51 |
| 2023-06-08 | 45.56 |
| 2023-06-07 | 45.26 |
| 2023-06-06 | 46.91 |
| 2023-06-05 | 45.41 |
| 2023-06-02 | 48.71 |
| 2023-06-01 | 40.90 |
| 2023-05-31 | 41.50 |
| 2023-05-30 | 46.91 |
| 2023-05-29 | 50.59 |
| 2023-05-25 | 50.96 |
| 2023-05-24 | 56.22 |
| 2023-05-23 | 53.97 |
| 2023-05-22 | 54.72 |
| 2023-05-19 | 55.85 |
| 2023-05-18 | 56.60 |
| 2023-05-17 | 60.67 |
| 2023-05-16 | 54.75 |
| 2023-05-15 | 50.30 |
| 2023-05-12 | 51.79 |
| 2023-05-11 | 46.01 |
| 2023-05-10 | 43.79 |
| 2023-05-09 | 48.45 |
| 2023-05-08 | 46.90 |
| 2023-05-05 | 48.08 |
| 2023-05-04 | 50.30 |
| 2023-05-03 | 49.19 |
| 2023-05-02 | 52.53 |
| 2023-04-28 | 51.79 |
| 2023-04-27 | 51.04 |
| 2023-04-26 | 61.41 |
| 2023-04-25 | 59.56 |
| 2023-04-24 | 64.37 |
| 2023-04-21 | 64.00 |
| 2023-04-20 | 64.37 |
| 2023-04-19 | 64.74 |
| 2023-04-18 | 64.74 |
| 2023-04-17 | 65.85 |
| 2023-04-14 | 65.48 |
| 2023-04-13 | 55.49 |
| 2023-04-12 | 51.04 |
| 2023-04-11 | 47.93 |
| 2023-04-06 | 45.27 |
| 2023-04-04 | 46.60 |
| 2023-04-03 | 46.31 |
| 2023-03-31 | 40.53 |
| 2023-03-30 | 47.34 |
| 2023-03-29 | 49.56 |
| 2023-03-28 | 49.93 |
| 2023-03-27 | 52.90 |
| 2023-03-24 | 51.04 |
| 2023-03-23 | 51.04 |
| 2023-03-22 | 52.16 |
| 2023-03-21 | 49.93 |
| 2023-03-20 | 48.08 |
| 2023-03-17 | 51.04 |
| 2023-03-16 | 48.82 |
| 2023-03-15 | 48.45 |
| 2023-03-14 | 47.19 |
| 2023-03-13 | 51.04 |
| 2023-03-10 | 47.49 |
| 2023-03-09 | 49.19 |
| 2023-03-08 | 55.12 |
| 2023-03-07 | 53.27 |
| 2023-03-06 | 59.56 |
| 2023-03-03 | 61.04 |
| 2023-03-02 | 67.33 |
| 2023-03-01 | 63.26 |
| 2023-02-28 | 59.93 |
| 2023-02-27 | 61.41 |
| 2023-02-24 | 63.63 |
| 2023-02-23 | 63.63 |
| 2023-02-22 | 60.30 |
| 2023-02-21 | 61.04 |
| 2023-02-20 | 61.41 |
| 2023-02-17 | 64.00 |
| 2023-02-16 | 65.85 |
| 2023-02-15 | 61.78 |
| 2023-02-14 | 62.15 |
| 2023-02-13 | 60.67 |
| 2023-02-10 | 58.45 |
| 2023-02-09 | 59.56 |
| 2023-02-08 | 55.49 |
| 2023-02-07 | 52.16 |
| 2023-02-06 | 50.30 |
| 2023-02-03 | 54.75 |
| 2023-02-02 | 61.41 |
| 2023-02-01 | 57.71 |
| 2023-01-31 | 60.30 |
| 2023-01-30 | 70.67 |
| 2023-01-27 | 66.96 |
| 2023-01-26 | 65.48 |
| 2023-01-20 | 75.85 |
| 2023-01-19 | 76.22 |
| 2023-01-18 | 76.59 |
| 2023-01-17 | 76.22 |
| 2023-01-16 | 76.96 |
| 2023-01-13 | 76.96 |
| 2023-01-12 | 77.70 |
| 2023-01-11 | 77.33 |
| 2023-01-10 | 82.88 |
| 2023-01-09 | 81.77 |
| 2023-01-06 | 87.32 |
| 2023-01-05 | 88.07 |
| 2023-01-04 | 85.10 |
| 2023-01-03 | 76.22 |
| 2022-12-30 | 70.30 |
| 2022-12-29 | 65.48 |
| 2022-12-28 | 62.89 |
| 2022-12-23 | 57.34 |
| 2022-12-22 | 68.07 |
| 2022-12-21 | 64.00 |
| 2022-12-20 | 62.89 |
| 2022-12-19 | 62.89 |
| 2022-12-16 | 68.07 |
| 2022-12-15 | 67.70 |
| 2022-12-14 | 67.70 |
| 2022-12-13 | 43.64 |
| 2022-12-12 | 36.98 |
| 2022-12-09 | 41.72 |
| 2022-12-08 | 38.75 |
| 2022-12-07 | 37.42 |
| 2022-12-06 | 40.53 |
| 2022-12-05 | 42.60 |
| 2022-12-02 | 47.05 |
| 2022-12-01 | 45.27 |
| 2022-11-30 | 50.30 |
| 2022-11-29 | 43.94 |
| 2022-11-28 | 40.23 |
| 2022-11-25 | 38.31 |
| 2022-11-24 | 41.27 |
| 2022-11-23 | 37.57 |
| 2022-11-22 | 37.27 |
| 2022-11-21 | 39.35 |
| 2022-11-18 | 39.94 |
| 2022-11-17 | 40.38 |
| 2022-11-16 | 41.86 |
| 2022-11-15 | 40.68 |
| 2022-11-14 | 37.42 |
| 2022-11-11 | 29.42 |
| 2022-11-10 | 22.46 |
| 2022-11-09 | 24.39 |
| 2022-11-08 | 24.98 |
| 2022-11-07 | 22.76 |
| 2022-11-04 | 18.17 |
| 2022-11-03 | 13.58 |
| 2022-11-02 | 18.02 |
| 2022-11-01 | 11.80 |
| 2022-10-31 | 8.99 |
| 2022-10-28 | 10.47 |
| 2022-10-27 | 13.88 |
| 2022-10-26 | 9.14 |
| 2022-10-25 | 11.65 |
| 2022-10-24 | 17.28 |
| 2022-10-21 | 18.76 |
| 2022-10-20 | 18.61 |
| 2022-10-19 | 18.61 |
| 2022-10-18 | 23.65 |
| 2022-10-17 | 28.24 |
| 2022-10-14 | 27.80 |
| 2022-10-13 | 26.46 |
| 2022-10-12 | 28.98 |
| 2022-10-11 | 26.91 |
| 2022-10-10 | 28.98 |
| 2022-10-07 | 32.83 |
| 2022-10-06 | 35.50 |
| 2022-10-05 | 39.49 |
| 2022-10-03 | 35.20 |
| 2022-09-30 | 36.83 |
| 2022-09-29 | 40.38 |
| 2022-09-28 | 40.68 |
| 2022-09-27 | 45.86 |
| 2022-09-26 | 42.01 |
| 2022-09-23 | 40.68 |
| 2022-09-22 | 45.57 |
| 2022-09-21 | 44.38 |
| 2022-09-20 | 48.45 |
| 2022-09-19 | 44.38 |
| 2022-09-16 | 39.20 |
| 2022-09-15 | 38.90 |
| 2022-09-14 | 40.83 |
| 2022-09-13 | 39.20 |
| 2022-09-09 | 44.68 |
| 2022-09-08 | 45.71 |
| 2022-09-07 | 65.85 |
| 2022-09-06 | 61.04 |
| 2022-09-05 | 59.19 |
| 2022-09-02 | 61.41 |
| 2022-09-01 | 62.52 |
| 2022-08-31 | 62.52 |
| 2022-08-30 | 63.26 |
| 2022-08-29 | 64.74 |
| 2022-08-26 | 67.33 |
| 2022-08-25 | 65.48 |
| 2022-08-24 | 64.74 |
| 2022-08-23 | 64.37 |
| 2022-08-22 | 56.97 |
| 2022-08-19 | 51.04 |
| 2022-08-18 | 47.19 |
| 2022-08-17 | 47.71 |
| 2022-08-16 | 48.08 |
| 2022-08-15 | 51.76 |
| 2022-08-12 | 51.03 |
| 2022-08-11 | 51.76 |
| 2022-08-10 | 53.24 |
| 2022-08-09 | 58.40 |
| 2022-08-08 | 56.55 |
| 2022-08-05 | 57.29 |
| 2022-08-04 | 54.71 |
| 2022-08-03 | 47.71 |
| 2022-08-02 | 47.20 |
| 2022-08-01 | 52.50 |
| 2022-07-29 | 53.61 |
| 2022-07-28 | 52.87 |
| 2022-07-27 | 53.24 |
| 2022-07-26 | 52.13 |
| 2022-07-25 | 55.08 |
| 2022-07-22 | 57.29 |
| 2022-07-21 | 49.55 |
| 2022-07-20 | 53.61 |
| 2022-07-19 | 49.92 |
| 2022-07-18 | 46.75 |
| 2022-07-15 | 44.99 |
| 2022-07-14 | 46.61 |
| 2022-07-13 | 43.51 |
| 2022-07-12 | 43.37 |
| 2022-07-11 | 46.46 |
| 2022-07-08 | 49.55 |
| 2022-07-07 | 49.92 |
| 2022-07-06 | 48.82 |
| 2022-07-05 | 47.34 |
| 2022-07-04 | 49.19 |
| 2022-06-30 | 48.08 |
| 2022-06-29 | 47.71 |
| 2022-06-28 | 49.19 |
| 2022-06-27 | 42.92 |
| 2022-06-24 | 38.95 |
| 2022-06-23 | 38.21 |
| 2022-06-22 | 35.56 |
| 2022-06-21 | 35.85 |
| 2022-06-20 | 29.22 |
| 2022-06-17 | 24.51 |
| 2022-06-16 | 26.27 |
| 2022-06-15 | 26.42 |
| 2022-06-14 | 27.45 |
| 2022-06-13 | 28.48 |
| 2022-06-10 | 31.87 |
| 2022-06-09 | 33.35 |
| 2022-06-08 | 34.82 |
| 2022-06-07 | 34.08 |
| 2022-06-06 | 34.97 |
| 2022-06-02 | 37.91 |
| 2022-06-01 | 40.57 |
| 2022-05-31 | 44.84 |
| 2022-05-30 | 40.12 |
| 2022-05-27 | 39.98 |
| 2022-05-26 | 38.80 |
| 2022-05-25 | 35.77 |
| 2022-05-24 | 28.55 |
| 2022-05-23 | 30.57 |
| 2022-05-20 | 30.72 |
| 2022-05-19 | 29.71 |
| 2022-05-18 | 34.90 |
| 2022-05-17 | 34.90 |
| 2022-05-16 | 35.62 |
| 2022-05-13 | 37.93 |
| 2022-05-12 | 35.77 |
| 2022-05-11 | 36.20 |
| 2022-05-10 | 37.79 |
| 2022-05-06 | 37.36 |
| 2022-05-05 | 39.95 |
| 2022-05-04 | 39.81 |
| 2022-05-03 | 38.65 |
| 2022-04-29 | 37.07 |
| 2022-04-28 | 35.34 |
| 2022-04-27 | 33.17 |
| 2022-04-26 | 26.39 |
| 2022-04-25 | 26.53 |
| 2022-04-22 | 34.61 |
| 2022-04-21 | 36.92 |
| 2022-04-20 | 38.65 |
| 2022-04-19 | 38.08 |
| 2022-04-14 | 31.30 |
| 2022-04-13 | 25.09 |
| 2022-04-12 | 22.21 |
| 2022-04-11 | 26.25 |
| 2022-04-08 | 27.83 |
| 2022-04-07 | 29.56 |
| 2022-04-06 | 34.47 |
| 2022-04-04 | 34.90 |
| 2022-04-01 | 33.03 |
| 2022-03-31 | 27.83 |
| 2022-03-30 | 27.40 |
| 2022-03-29 | 24.66 |
| 2022-03-28 | 29.71 |
| 2022-03-25 | 29.85 |
| 2022-03-24 | 33.60 |
| 2022-03-23 | 35.05 |
| 2022-03-22 | 35.91 |
| 2022-03-21 | 36.92 |
| 2022-03-18 | 38.51 |
| 2022-03-17 | 33.46 |
| 2022-03-16 | 27.11 |
| 2022-03-15 | 19.90 |
| 2022-03-14 | 29.42 |
| 2022-03-11 | 35.19 |
| 2022-03-10 | 37.07 |
| 2022-03-09 | 31.01 |
| 2022-03-08 | 35.05 |
| 2022-03-07 | 41.54 |
| 2022-03-04 | 51.13 |
| 2022-03-03 | 56.18 |
| 2022-03-02 | 55.10 |
| 2022-03-01 | 61.59 |
| 2022-02-28 | 60.51 |
| 2022-02-25 | 61.59 |
| 2022-02-24 | 61.23 |
| 2022-02-23 | 64.84 |
| 2022-02-22 | 63.76 |
| 2022-02-21 | 63.40 |
| 2022-02-18 | 61.96 |
| 2022-02-17 | 62.32 |
| 2022-02-16 | 55.10 |
| 2022-02-15 | 52.22 |
| 2022-02-14 | 54.38 |
| 2022-02-11 | 55.46 |
| 2022-02-10 | 54.38 |
| 2022-02-09 | 57.63 |
| 2022-02-08 | 54.38 |
| 2022-02-07 | 55.82 |
| 2022-02-04 | 54.02 |
| 2022-01-31 | 50.77 |
| 2022-01-28 | 50.05 |
| 2022-01-27 | 50.05 |
| 2022-01-26 | 51.50 |
| 2022-01-25 | 43.85 |
| 2022-01-24 | 44.14 |
| 2022-01-21 | 42.69 |
| 2022-01-20 | 36.78 |
| 2022-01-19 | 33.60 |
| 2022-01-18 | 32.74 |
| 2022-01-17 | 32.74 |
| 2022-01-14 | 40.39 |
| 2022-01-13 | 43.85 |
| 2022-01-12 | 45.00 |
| 2022-01-11 | 46.81 |
| 2022-01-10 | 48.25 |
| 2022-01-07 | 46.81 |
| 2022-01-06 | 45.00 |
| 2022-01-05 | 46.81 |
| 2022-01-04 | 46.45 |
| 2022-01-03 | 39.66 |
| 2021-12-31 | 37.07 |
| 2021-12-30 | 35.91 |
| 2021-12-29 | 39.09 |
| 2021-12-28 | 43.42 |
| 2021-12-24 | 38.22 |
| 2021-12-23 | 41.25 |
| 2021-12-22 | 41.25 |
| 2021-12-21 | 34.33 |
| 2021-12-20 | 33.60 |
| 2021-12-17 | 36.35 |
| 2021-12-16 | 40.96 |
| 2021-12-15 | 39.23 |
| 2021-12-14 | 44.28 |
| 2021-12-13 | 46.81 |
| 2021-12-10 | 52.94 |
| 2021-12-09 | 51.50 |
| 2021-12-08 | 48.61 |
| 2021-12-07 | 50.41 |
| 2021-12-06 | 47.53 |
| 2021-12-03 | 50.77 |
| 2021-12-02 | 51.86 |
| 2021-12-01 | 55.82 |
| 2021-11-30 | 52.22 |
| 2021-11-29 | 55.82 |
| 2021-11-26 | 55.46 |
| 2021-11-25 | 56.91 |
| 2021-11-24 | 57.27 |
| 2021-11-23 | 52.94 |
| 2021-11-22 | 50.77 |
| 2021-11-19 | 54.74 |
| 2021-11-18 | 54.02 |
| 2021-11-17 | 55.82 |
| 2021-11-16 | 56.18 |
| 2021-11-15 | 57.63 |
| 2021-11-12 | 59.43 |
| 2021-11-11 | 57.27 |
| 2021-11-10 | 55.82 |
| 2021-11-09 | 56.54 |
| 2021-11-08 | 57.99 |
| 2021-11-05 | 55.82 |
| 2021-11-04 | 60.51 |
| 2021-11-03 | 55.46 |
| 2021-11-02 | 54.02 |
| 2021-11-01 | 52.22 |
| 2021-10-29 | 54.74 |
| 2021-10-28 | 51.13 |
| 2021-10-27 | 48.97 |
| 2021-10-26 | 49.69 |
| 2021-10-25 | 47.89 |
| 2021-10-22 | 57.27 |
| 2021-10-21 | 68.81 |
| 2021-10-20 | 74.58 |
| 2021-10-19 | 73.86 |
| 2021-10-18 | 74.22 |
| 2021-10-15 | 70.97 |
| 2021-10-12 | 66.64 |
| 2021-10-11 | 65.56 |
| 2021-10-08 | 67.73 |
| 2021-10-07 | 70.25 |
| 2021-10-06 | 66.28 |
| 2021-10-05 | 73.50 |
| 2021-10-04 | 70.61 |
| 2021-09-30 | 65.92 |
| 2021-09-29 | 65.56 |
| 2021-09-28 | 62.32 |
| 2021-09-27 | 60.87 |
| 2021-09-24 | 57.99 |
| 2021-09-23 | 57.63 |
| 2021-09-21 | 60.51 |
| 2021-09-20 | 59.43 |
| 2021-09-17 | 61.96 |
| 2021-09-16 | 63.04 |
| 2021-09-15 | 64.48 |
| 2021-09-14 | 65.92 |
| 2021-09-13 | 64.48 |
| 2021-09-10 | 65.20 |
| 2021-09-09 | 64.12 |
| 2021-09-08 | 59.79 |
| 2021-09-07 | 63.40 |
| 2021-09-06 | 65.56 |
| 2021-09-03 | 61.96 |
| 2021-09-02 | 59.43 |
| 2021-09-01 | 61.96 |
| 2021-08-31 | 65.20 |
| 2021-08-30 | 65.92 |
| 2021-08-27 | 58.71 |
| 2021-08-26 | 54.38 |
| 2021-08-25 | 50.41 |
| 2021-08-24 | 51.50 |
| 2021-08-23 | 51.50 |
| 2021-08-20 | 52.22 |
| 2021-08-19 | 55.82 |
| 2021-08-18 | 59.79 |
| 2021-08-17 | 56.54 |
| 2021-08-16 | 52.24 |
| 2021-08-13 | 52.24 |
| 2021-08-12 | 55.11 |
| 2021-08-11 | 52.95 |
| 2021-08-10 | 53.31 |
| 2021-08-09 | 53.67 |
| 2021-08-06 | 54.39 |
| 2021-08-05 | 54.75 |
| 2021-08-04 | 60.14 |
| 2021-08-03 | 58.70 |
| 2021-08-02 | 64.44 |
| 2021-07-30 | 57.26 |
| 2021-07-29 | 52.60 |
| 2021-07-28 | 47.93 |
| 2021-07-27 | 45.06 |
| 2021-07-26 | 52.60 |
| 2021-07-23 | 47.93 |
| 2021-07-22 | 47.93 |
| 2021-07-21 | 47.57 |
| 2021-07-20 | 44.70 |
| 2021-07-19 | 46.13 |
| 2021-07-16 | 47.57 |
| 2021-07-15 | 67.68 |
| 2021-07-14 | 68.75 |
| 2021-07-13 | 65.88 |
| 2021-07-12 | 65.88 |
| 2021-07-09 | 63.01 |
| 2021-07-08 | 61.93 |
| 2021-07-07 | 68.39 |
| 2021-07-06 | 66.60 |
| 2021-07-05 | 66.60 |
| 2021-07-02 | 70.91 |
| 2021-06-30 | 71.62 |
| 2021-06-29 | 69.11 |
| 2021-06-28 | 69.83 |
| 2021-06-25 | 68.39 |
| 2021-06-24 | 65.88 |
| 2021-06-23 | 68.03 |
| 2021-06-22 | 66.96 |
| 2021-06-21 | 69.83 |
| 2021-06-18 | 71.62 |
| 2021-06-17 | 72.34 |
| 2021-06-16 | 75.93 |
| 2021-06-15 | 80.24 |
| 2021-06-11 | 81.68 |
| 2021-06-10 | 85.99 |
| 2021-06-09 | 91.01 |
| 2021-06-08 | 90.65 |
| 2021-06-07 | 90.30 |
| 2021-06-04 | 87.06 |
| 2021-06-03 | 82.76 |
| 2021-06-02 | 80.60 |
| 2021-06-01 | 75.22 |
| 2021-05-31 | 77.01 |
| 2021-05-28 | 75.57 |
| 2021-05-27 | 80.96 |
| 2021-05-26 | 77.01 |
| 2021-05-25 | 76.65 |
| 2021-05-24 | 75.22 |
| 2021-05-21 | 76.65 |
| 2021-05-20 | 76.65 |
| 2021-05-18 | 79.52 |
| 2021-05-17 | 77.37 |
| 2021-05-14 | 78.45 |
| 2021-05-13 | 72.20 |
| 2021-05-12 | 72.55 |
| 2021-05-11 | 78.21 |
| 2021-05-10 | 83.16 |
| 2021-05-07 | 83.16 |
| 2021-05-06 | 93.77 |
| 2021-05-05 | 97.30 |
| 2021-05-04 | 99.07 |
| 2021-05-03 | 94.12 |
| 2021-04-30 | 95.54 |
| 2021-04-29 | 100.49 |
| 2021-04-28 | 101.19 |
| 2021-04-27 | 104.38 |
| 2021-04-26 | 98.72 |
| 2021-04-23 | 96.60 |
| 2021-04-22 | 89.53 |
| 2021-04-21 | 88.82 |
| 2021-04-20 | 88.82 |
| 2021-04-19 | 89.53 |
| 2021-04-16 | 85.64 |
| 2021-04-15 | 82.10 |
| 2021-04-14 | 82.45 |
| 2021-04-13 | 83.16 |
| 2021-04-12 | 82.81 |
| 2021-04-09 | 85.28 |
| 2021-04-08 | 90.23 |
| 2021-04-07 | 86.34 |
| 2021-04-01 | 86.34 |
| 2021-03-31 | 85.64 |
| 2021-03-30 | 87.05 |
| 2021-03-29 | 87.40 |
| 2021-03-26 | 82.81 |
| 2021-03-25 | 76.09 |
| 2021-03-24 | 69.72 |
| 2021-03-23 | 71.85 |
| 2021-03-22 | 81.39 |
| 2021-03-19 | 86.34 |
| 2021-03-18 | 80.33 |
| 2021-03-17 | 77.86 |
| 2021-03-16 | 71.49 |
| 2021-03-15 | 67.60 |
| 2021-03-12 | 67.60 |
| 2021-03-11 | 67.96 |
| 2021-03-10 | 66.19 |
| 2021-03-09 | 63.71 |
| 2021-03-08 | 69.37 |
| 2021-03-05 | 69.72 |
| 2021-03-04 | 60.88 |
| 2021-03-03 | 64.42 |
| 2021-03-02 | 63.01 |
| 2021-03-01 | 64.77 |
| 2021-02-26 | 63.71 |
| 2021-02-25 | 71.14 |
| 2021-02-24 | 72.91 |
| 2021-02-23 | 81.75 |
| 2021-02-22 | 83.51 |
| 2021-02-19 | 89.88 |
| 2021-02-18 | 85.28 |
| 2021-02-17 | 83.87 |
| 2021-02-16 | 79.98 |
| 2021-02-11 | 74.67 |
| 2021-02-10 | 77.15 |
| 2021-02-09 | 78.21 |
| 2021-02-08 | 75.03 |
| 2021-02-05 | 76.44 |
| 2021-02-04 | 76.80 |
| 2021-02-03 | 77.15 |
| 2021-02-02 | 76.09 |
| 2021-02-01 | 75.74 |
| 2021-01-29 | 85.28 |
| 2021-01-28 | 87.76 |
| 2021-01-27 | 83.16 |
| 2021-01-26 | 78.56 |
| 2021-01-25 | 77.50 |
| 2021-01-22 | 76.09 |
| 2021-01-21 | 76.09 |
| 2021-01-20 | 78.21 |
| 2021-01-19 | 79.27 |
| 2021-01-18 | 73.26 |
| 2021-01-15 | 73.26 |
| 2021-01-14 | 75.38 |
| 2021-01-13 | 74.67 |
| 2021-01-12 | 67.96 |
| 2021-01-11 | 66.19 |
| 2021-01-08 | 70.79 |
| 2021-01-07 | 69.72 |
| 2021-01-06 | 73.61 |
| 2021-01-05 | 69.72 |
| 2021-01-04 | 51.69 |
| 2020-12-31 | 49.57 |
| 2020-12-30 | 47.09 |
| 2020-12-29 | 43.56 |
| 2020-12-28 | 46.74 |
| 2020-12-24 | 50.28 |
| 2020-12-23 | 51.69 |
| 2020-12-22 | 46.39 |
| 2020-12-21 | 49.92 |
| 2020-12-18 | 52.04 |
| 2020-12-17 | 52.04 |
| 2020-12-16 | 50.98 |
| 2020-12-15 | 47.09 |
| 2020-12-14 | 47.09 |
| 2020-12-11 | 45.33 |
| 2020-12-10 | 42.85 |
| 2020-12-09 | 46.74 |
| 2020-12-08 | 49.57 |
| 2020-12-07 | 49.22 |
| 2020-12-04 | 50.63 |
| 2020-12-03 | 51.69 |
| 2020-12-02 | 54.17 |
| 2020-12-01 | 56.29 |
| 2020-11-30 | 56.64 |
| 2020-11-27 | 54.17 |
| 2020-11-26 | 52.40 |
| 2020-11-25 | 55.23 |
| 2020-11-24 | 58.76 |
| 2020-11-23 | 56.99 |
| 2020-11-20 | 60.88 |
| 2020-11-19 | 59.47 |
| 2020-11-18 | 51.69 |
| 2020-11-17 | 57.35 |
| 2020-11-16 | 55.93 |
| 2020-11-13 | 52.40 |
| 2020-11-12 | 50.28 |
| 2020-11-11 | 48.51 |
| 2020-11-10 | 52.40 |
| 2020-11-09 | 59.12 |
| 2020-11-06 | 60.53 |
| 2020-11-05 | 55.23 |
| 2020-11-04 | 53.11 |
| 2020-11-03 | 48.51 |
| 2020-11-02 | 46.39 |
| 2020-10-30 | 44.97 |
| 2020-10-29 | 49.92 |
| 2020-10-28 | 50.98 |
| 2020-10-27 | 54.17 |
| 2020-10-23 | 55.58 |
| 2020-10-22 | 61.24 |
| 2020-10-21 | 91.65 |
| 2020-10-20 | 93.77 |
| 2020-10-19 | 88.82 |
| 2020-10-16 | 87.40 |
| 2020-10-15 | 86.34 |
| 2020-10-14 | 92.71 |
| 2020-10-12 | 81.75 |
| 2020-10-09 | 80.69 |
| 2020-10-08 | 84.58 |
| 2020-10-07 | 80.33 |
| 2020-10-06 | 82.81 |
| 2020-10-05 | 83.87 |
| 2020-09-30 | 79.62 |
| 2020-09-29 | 79.62 |
| 2020-09-28 | 67.96 |
| 2020-09-25 | 78.21 |
| 2020-09-24 | 77.15 |
| 2020-09-23 | 79.98 |
| 2020-09-22 | 73.61 |
| 2020-09-21 | 73.61 |
| 2020-09-18 | 77.15 |
| 2020-09-17 | 75.03 |
| 2020-09-16 | 79.98 |
| 2020-09-15 | 82.10 |
| 2020-09-14 | 80.34 |
| 2020-09-11 | 73.29 |
| 2020-09-10 | 74.70 |
| 2020-09-09 | 76.82 |
| 2020-09-08 | 84.92 |
| 2020-09-07 | 76.82 |
| 2020-09-04 | 81.75 |
| 2020-09-03 | 82.10 |
| 2020-09-02 | 83.86 |
| 2020-09-01 | 83.51 |
| 2020-08-31 | 86.68 |
| 2020-08-28 | 94.43 |
| 2020-08-27 | 98.65 |
| 2020-08-26 | 104.64 |
| 2020-08-25 | 112.74 |
| 2020-08-24 | 115.56 |
| 2020-08-21 | 113.10 |
| 2020-08-20 | 115.91 |
| 2020-08-19 | 109.57 |
| 2020-08-18 | 113.10 |
| 2020-08-17 | 104.99 |
| 2020-08-14 | 105.70 |
| 2020-08-13 | 106.40 |
| 2020-08-12 | 102.53 |
| 2020-08-11 | 101.12 |
| 2020-08-10 | 109.22 |
| 2020-08-07 | 110.28 |
| 2020-08-06 | 109.93 |
| 2020-08-05 | 114.86 |
| 2020-08-04 | 107.11 |
| 2020-08-03 | 107.81 |
| 2020-07-31 | 105.35 |
| 2020-07-30 | 103.94 |
| 2020-07-29 | 108.87 |
| 2020-07-28 | 106.76 |
| 2020-07-27 | 104.64 |
| 2020-07-24 | 103.59 |
| 2020-07-23 | 113.45 |
| 2020-07-22 | 111.97 |
| 2020-07-21 | 120.36 |
| 2020-07-20 | 113.72 |
| 2020-07-17 | 113.37 |
| 2020-07-16 | 114.42 |
| 2020-07-15 | 122.46 |
| 2020-07-14 | 118.96 |
| 2020-07-13 | 115.82 |
| 2020-07-10 | 108.12 |
| 2020-07-09 | 113.02 |
| 2020-07-08 | 116.17 |
| 2020-07-07 | 106.02 |
| 2020-07-06 | 103.92 |
| 2020-07-03 | 105.67 |
| 2020-07-02 | 112.67 |
| 2020-06-30 | 93.78 |
| 2020-06-29 | 93.08 |
| 2020-06-26 | 100.08 |
| 2020-06-24 | 91.68 |
| 2020-06-23 | 93.43 |
| 2020-06-22 | 90.63 |
| 2020-06-19 | 85.39 |
| 2020-06-18 | 78.04 |
| 2020-06-17 | 73.49 |
| 2020-06-16 | 76.29 |
| 2020-06-15 | 73.84 |
| 2020-06-12 | 71.04 |
| 2020-06-11 | 71.74 |
| 2020-06-10 | 67.55 |
| 2020-06-09 | 67.55 |
| 2020-06-08 | 64.05 |
| 2020-06-05 | 72.44 |
| 2020-06-04 | 74.54 |
| 2020-06-03 | 73.49 |
| 2020-06-02 | 71.39 |
| 2020-06-01 | 63.70 |
| 2020-05-29 | 64.75 |
| 2020-05-28 | 56.70 |
| 2020-05-27 | 57.40 |
| 2020-05-26 | 59.85 |
| 2020-05-25 | 58.10 |
| 2020-05-22 | 56.70 |
| 2020-05-21 | 64.05 |
| 2020-05-20 | 70.34 |
| 2020-05-19 | 72.09 |
| 2020-05-18 | 67.90 |
| 2020-05-15 | 63.00 |
| 2020-05-14 | 64.75 |
| 2020-05-13 | 63.70 |
| 2020-05-12 | 57.75 |
| 2020-05-11 | 57.75 |
| 2020-05-08 | 57.40 |
| 2020-05-07 | 57.75 |
| 2020-05-06 | 54.95 |
| 2020-05-05 | 52.16 |
| 2020-05-04 | 57.05 |
| 2020-04-29 | 61.60 |
| 2020-04-28 | 65.45 |
| 2020-04-27 | 59.50 |
| 2020-04-24 | 56.00 |
| 2020-04-23 | 57.40 |
| 2020-04-22 | 61.95 |
| 2020-04-21 | 58.80 |
| 2020-04-20 | 58.80 |
| 2020-04-17 | 59.85 |
| 2020-04-16 | 52.51 |
| 2020-04-15 | 42.71 |
| 2020-04-14 | 37.25 |
| 2020-04-09 | 33.48 |
| 2020-04-08 | 32.08 |
| 2020-04-07 | 34.88 |
| 2020-04-06 | 37.53 |
| 2020-04-03 | 30.54 |
| 2020-04-02 | 28.02 |
| 2020-04-01 | 29.56 |
| 2020-03-31 | 31.52 |
| 2020-03-30 | 28.16 |
| 2020-03-27 | 23.68 |
| 2020-03-26 | 22.98 |
| 2020-03-25 | 24.24 |
| 2020-03-24 | 19.63 |
| 2020-03-23 | 16.83 |
| 2020-03-20 | 17.67 |
| 2020-03-19 | 12.77 |
| 2020-03-18 | 17.53 |
| 2020-03-17 | 22.42 |
| 2020-03-16 | 24.10 |
| 2020-03-13 | 25.92 |
| 2020-03-12 | 31.10 |
| 2020-03-11 | 36.42 |
| 2020-03-10 | 37.81 |
| 2020-03-09 | 42.71 |
| 2020-03-06 | 46.91 |
| 2020-03-05 | 49.01 |
| 2020-03-04 | 39.35 |
| 2020-03-03 | 40.26 |
| 2020-03-02 | 41.31 |
| 2020-02-28 | 40.26 |
| 2020-02-27 | 39.49 |
| 2020-02-26 | 36.42 |
| 2020-02-25 | 36.28 |
| 2020-02-24 | 39.49 |
| 2020-02-21 | 36.70 |
| 2020-02-20 | 37.67 |
| 2020-02-19 | 37.81 |
| 2020-02-18 | 37.12 |
| 2020-02-17 | 39.35 |
| 2020-02-14 | 39.63 |
| 2020-02-13 | 41.66 |
| 2020-02-12 | 44.46 |
| 2020-02-11 | 42.01 |
| 2020-02-10 | 45.51 |
| 2020-02-07 | 39.63 |
| 2020-02-06 | 39.91 |
| 2020-02-05 | 39.91 |
| 2020-02-04 | 34.88 |
| 2020-02-03 | 34.04 |
| 2020-01-31 | 31.66 |
| 2020-01-30 | 32.50 |
| 2020-01-29 | 36.42 |
| 2020-01-24 | 32.22 |
| 2020-01-23 | 23.40 |
| 2020-01-22 | 16.13 |
| 2020-01-21 | 14.17 |
| 2020-01-20 | 16.41 |
| 2020-01-17 | 15.57 |
| 2020-01-16 | 18.93 |
| 2020-01-15 | 20.33 |
| 2020-01-14 | 14.03 |
| 2020-01-13 | 14.73 |
| 2020-01-10 | 9.27 |
| 2020-01-09 | 4.93 |
| 2020-01-08 | 3.82 |
| 2020-01-07 | 1.58 |
| 2020-01-06 | 2.00 |
| 2020-01-03 | 2.70 |
| 2020-01-02 | 0.88 |
| 2019-12-31 | -0.80 |
| 2019-12-30 | 0.46 |
| 2019-12-27 | 2.28 |
| 2019-12-24 | 2.56 |
| 2019-12-23 | 2.56 |
| 2019-12-20 | 1.86 |
| 2019-12-19 | 4.52 |
| 2019-12-18 | 4.24 |
| 2019-12-17 | 5.91 |
| 2019-12-16 | 5.77 |
| 2019-12-13 | 3.82 |
| 2019-12-12 | 5.35 |
| 2019-12-11 | 7.17 |
| 2019-12-10 | 7.87 |
| 2019-12-09 | 6.33 |
| 2019-12-06 | 4.80 |
| 2019-12-05 | 2.70 |
| 2019-12-04 | 3.54 |
| 2019-12-03 | 1.16 |
| 2019-12-02 | -2.48 |
| 2019-11-29 | -4.30 |
| 2019-11-28 | -4.16 |
| 2019-11-27 | -4.72 |
| 2019-11-26 | -1.22 |
| 2019-11-25 | 1.02 |
| 2019-11-22 | 0.32 |
| 2019-11-21 | -0.52 |
| 2019-11-20 | 1.44 |
| 2019-11-19 | 2.00 |
| 2019-11-18 | -0.10 |
| 2019-11-15 | -0.80 |
| 2019-11-14 | 0.88 |
| 2019-11-13 | -0.66 |
| 2019-11-12 | 2.14 |
| 2019-11-11 | 3.26 |
| 2019-11-08 | 4.24 |
| 2019-11-07 | 0.88 |
| 2019-11-06 | 2.84 |
| 2019-11-05 | 3.26 |
| 2019-11-04 | 3.82 |
| 2019-11-01 | 3.82 |
| 2019-10-31 | 3.54 |
| 2019-10-30 | 2.14 |
| 2019-10-29 | 4.93 |
| 2019-10-28 | 4.38 |
| 2019-10-25 | 4.24 |
| 2019-10-24 | 7.73 |
| 2019-10-23 | 4.38 |
| 2019-10-22 | 7.31 |
| 2019-10-21 | 3.82 |
| 2019-10-18 | 2.84 |
| 2019-10-17 | -1.92 |
| 2019-10-16 | -4.16 |
| 2019-10-15 | -4.16 |
| 2019-10-14 | -3.32 |
| 2019-10-11 | -4.16 |
| 2019-10-10 | -4.72 |
| 2019-10-09 | -4.02 |
| 2019-10-08 | -1.92 |
| 2019-10-04 | -2.62 |
| 2019-10-03 | -2.20 |
| 2019-10-02 | -2.06 |
| 2019-09-30 | -1.22 |
| 2019-09-27 | 0.18 |
| 2019-09-26 | 2.42 |
| 2019-09-25 | 4.93 |
| 2019-09-24 | -1.08 |
| 2019-09-23 | -5.28 |
| 2019-09-20 | -8.36 |
| 2019-09-19 | -8.50 |
| 2019-09-18 | -9.76 |
| 2019-09-17 | -8.92 |
| 2019-09-16 | -7.38 |
| 2019-09-13 | -5.14 |
| 2019-09-12 | -5.42 |
| 2019-09-11 | -4.30 |
| 2019-09-10 | -4.30 |
| 2019-09-09 | -4.44 |
| 2019-09-06 | -4.02 |
| 2019-09-05 | -5.56 |
| 2019-09-04 | -6.96 |
| 2019-09-03 | -9.48 |
| 2019-09-02 | -7.38 |
| 2019-08-30 | -3.74 |
| 2019-08-29 | -5.56 |
| 2019-08-28 | -3.46 |
| 2019-08-27 | -5.28 |
| 2019-08-26 | -5.28 |
| 2019-08-23 | -1.92 |
| 2019-08-22 | 0.60 |
| 2019-08-21 | -1.78 |
| 2019-08-20 | -0.94 |
| 2019-08-19 | -1.57 |
| 2019-08-16 | -1.71 |
| 2019-08-15 | -5.33 |
| 2019-08-14 | -2.96 |
| 2019-08-13 | -6.03 |
| 2019-08-12 | -1.85 |
| 2019-08-09 | -1.15 |
| 2019-08-08 | 0.10 |
| 2019-08-07 | 0.10 |
| 2019-08-06 | 0.93 |
| 2019-08-05 | 1.77 |
| 2019-08-02 | 4.28 |
| 2019-08-01 | 7.20 |
| 2019-07-31 | 7.48 |
| 2019-07-30 | 8.04 |
| 2019-07-29 | 8.59 |
| 2019-07-26 | 10.26 |
| 2019-07-25 | 10.54 |
| 2019-07-24 | 10.68 |
| 2019-07-23 | 10.68 |
| 2019-07-22 | 8.73 |
| 2019-07-19 | 10.26 |
| 2019-07-18 | 9.15 |
| 2019-07-17 | -6.03 |
| 2019-07-16 | -5.19 |
| 2019-07-15 | -6.03 |
| 2019-07-12 | -6.72 |
| 2019-07-11 | -7.98 |
| 2019-07-10 | -9.09 |
| 2019-07-09 | -10.48 |
| 2019-07-08 | -10.62 |
| 2019-07-05 | -7.84 |
| 2019-07-04 | -9.09 |
| 2019-07-03 | -10.20 |
| 2019-07-02 | -8.25 |
| 2019-06-28 | -7.56 |
| 2019-06-27 | -6.03 |
| 2019-06-26 | -7.42 |
| 2019-06-25 | -5.61 |
| 2019-06-24 | -5.47 |
| 2019-06-21 | -5.89 |
| 2019-06-20 | -5.75 |
| 2019-06-19 | -6.30 |
| 2019-06-18 | -6.30 |
| 2019-06-17 | -6.03 |
| 2019-06-14 | -5.33 |
| 2019-06-13 | -3.66 |
| 2019-06-12 | -4.08 |
| 2019-06-11 | -4.08 |
| 2019-06-10 | -5.89 |
| 2019-06-06 | -4.63 |
| 2019-06-05 | -4.91 |
| 2019-06-04 | -4.63 |
| 2019-06-03 | -4.63 |
| 2019-05-31 | -2.41 |
| 2019-05-30 | -5.19 |
| 2019-05-29 | -3.52 |
| 2019-05-28 | -5.75 |
| 2019-05-27 | -3.10 |
| 2019-05-24 | -1.85 |
| 2019-05-23 | -1.57 |
| 2019-05-22 | -2.13 |
| 2019-05-21 | -0.18 |
| 2019-05-20 | -1.01 |
| 2019-05-17 | -4.63 |
| 2019-05-16 | -4.63 |
| 2019-05-15 | -2.68 |
| 2019-05-14 | -7.56 |
| 2019-05-10 | -4.49 |
| 2019-05-09 | -3.94 |
| 2019-05-08 | -4.08 |
| 2019-05-07 | 0.80 |
| 2019-05-06 | 0.10 |
| 2019-05-03 | 1.63 |
| 2019-05-02 | 1.49 |
| 2019-04-30 | 4.69 |
| 2019-04-29 | 7.90 |
| 2019-04-26 | 8.04 |
| 2019-04-25 | 6.92 |
| 2019-04-24 | 8.17 |
| 2019-04-23 | 9.15 |
| 2019-04-18 | 8.31 |
| 2019-04-17 | 8.31 |
| 2019-04-16 | 6.93 |
| 2019-04-15 | 6.93 |
| 2019-04-12 | 5.55 |
| 2019-04-11 | 4.45 |
| 2019-04-10 | 5.55 |
| 2019-04-09 | 5.83 |
| 2019-04-08 | 5.97 |
| 2019-04-04 | 4.04 |
| 2019-04-03 | 7.90 |
| 2019-04-02 | 6.38 |
| 2019-04-01 | 8.31 |
| 2019-03-29 | 4.73 |
| 2019-03-28 | 3.07 |
| 2019-03-27 | 3.62 |
| 2019-03-26 | 4.73 |
| 2019-03-25 | 1.55 |
| 2019-03-22 | 6.93 |
| 2019-03-21 | 8.45 |
| 2019-03-20 | 9.97 |
| 2019-03-19 | 6.66 |
| 2019-03-18 | 8.45 |
| 2019-03-15 | 9.56 |
| 2019-03-14 | 5.55 |
| 2019-03-13 | 4.86 |
| 2019-03-12 | 5.55 |
| 2019-03-11 | 7.35 |
| 2019-03-08 | 6.93 |
| 2019-03-07 | 7.21 |
| 2019-03-06 | 6.52 |
| 2019-03-05 | 9.00 |
| 2019-03-04 | 9.00 |
| 2019-03-01 | 9.00 |
| 2019-02-28 | 6.24 |
| 2019-02-27 | 7.76 |
| 2019-02-26 | 7.35 |
| 2019-02-25 | 8.18 |
| 2019-02-22 | 6.66 |
| 2019-02-21 | 7.35 |
| 2019-02-20 | 7.62 |
| 2019-02-19 | 6.66 |
| 2019-02-18 | 3.35 |
| 2019-02-15 | 5.83 |
| 2019-02-14 | 4.73 |
| 2019-02-13 | 8.04 |
| 2019-02-12 | 9.14 |
| 2019-02-11 | 8.59 |
| 2019-02-08 | 9.56 |
| 2019-02-04 | 4.86 |
| 2019-02-01 | 2.10 |
| 2019-01-31 | -5.62 |
| 2019-01-30 | -7.55 |
| 2019-01-29 | -5.35 |
| 2019-01-28 | -4.52 |
| 2019-01-25 | -3.41 |
| 2019-01-24 | -4.38 |
| 2019-01-23 | -5.07 |
| 2019-01-22 | -4.93 |
| 2019-01-21 | -6.31 |
| 2019-01-18 | -9.07 |
| 2019-01-17 | -8.11 |
| 2019-01-16 | -7.55 |
| 2019-01-15 | -7.00 |
| 2019-01-14 | -8.11 |
| 2019-01-11 | -9.76 |
| 2019-01-10 | -8.38 |
| 2019-01-09 | -8.93 |
| 2019-01-08 | -7.69 |
| 2019-01-07 | -9.21 |
| 2019-01-04 | -12.80 |
| 2019-01-03 | -11.28 |
| 2019-01-02 | -14.45 |
| 2018-12-31 | -15.00 |
| 2018-12-28 | -11.69 |
| 2018-12-27 | -16.38 |
| 2018-12-24 | -17.90 |
| 2018-12-21 | -15.56 |
| 2018-12-20 | -16.11 |
| 2018-12-19 | -12.80 |
| 2018-12-18 | -11.00 |
| 2018-12-17 | -10.31 |
| 2018-12-14 | -9.76 |
| 2018-12-13 | -9.21 |
| 2018-12-12 | -10.31 |
| 2018-12-11 | -10.31 |
| 2018-12-10 | -9.76 |
| 2018-12-07 | -9.49 |
| 2018-12-06 | -10.73 |
| 2018-12-05 | -8.93 |
| 2018-12-04 | -9.07 |
| 2018-12-03 | -6.59 |
| 2018-11-30 | -7.00 |
| 2018-11-29 | -10.45 |
| 2018-11-28 | -11.14 |
| 2018-11-27 | -15.28 |
| 2018-11-26 | -14.31 |
| 2018-11-23 | -13.76 |
| 2018-11-22 | -13.07 |
| 2018-11-21 | -16.25 |
| 2018-11-20 | -16.52 |
| 2018-11-19 | -14.04 |
| 2018-11-16 | -14.87 |
| 2018-11-15 | -17.63 |
| 2018-11-14 | -19.83 |
| 2018-11-13 | -19.14 |
| 2018-11-12 | -19.01 |
| 2018-11-09 | -19.70 |
| 2018-11-08 | -19.70 |
| 2018-11-07 | -19.83 |
| 2018-11-06 | -19.83 |
| 2018-11-05 | -20.39 |
| 2018-11-02 | -19.28 |
| 2018-11-01 | -22.18 |
| 2018-10-31 | -22.87 |
| 2018-10-30 | -22.18 |
| 2018-10-29 | -20.52 |
| 2018-10-26 | -21.21 |
| 2018-10-25 | -21.77 |
| 2018-10-24 | -21.21 |
| 2018-10-23 | -19.42 |
| 2018-10-22 | -19.14 |
| 2018-10-19 | -19.28 |
| 2018-10-18 | -22.46 |
| 2018-10-16 | -23.42 |
| 2018-10-15 | -19.42 |
| 2018-10-12 | -20.52 |
| 2018-10-11 | -18.18 |
| 2018-10-10 | -16.52 |
| 2018-10-09 | -14.31 |
| 2018-10-08 | -12.52 |
| 2018-10-05 | -11.14 |
| 2018-10-04 | -11.00 |
| 2018-10-03 | -9.35 |
| 2018-10-02 | -10.31 |
| 2018-09-28 | -7.28 |
| 2018-09-27 | -6.04 |
| 2018-09-26 | -5.21 |
| 2018-09-24 | -6.45 |
| 2018-09-21 | -6.73 |
| 2018-09-20 | -8.80 |
| 2018-09-19 | -8.24 |
| 2018-09-18 | -9.07 |
| 2018-09-17 | -8.93 |
| 2018-09-14 | -8.66 |
| 2018-09-13 | -12.25 |
| 2018-09-12 | -12.38 |
| 2018-09-11 | -12.38 |
| 2018-09-10 | -11.14 |
| 2018-09-07 | -10.31 |
| 2018-09-06 | -10.87 |
| 2018-09-05 | -10.31 |
| 2018-09-04 | -8.38 |
| 2018-09-03 | -7.97 |
| 2018-08-31 | -9.35 |
| 2018-08-30 | -7.55 |
| 2018-08-29 | -7.00 |
| 2018-08-28 | -6.86 |
| 2018-08-27 | -7.28 |
| 2018-08-24 | -6.73 |
| 2018-08-23 | -6.73 |
| 2018-08-22 | -7.97 |
| 2018-08-21 | -7.28 |
| 2018-08-20 | -5.62 |
| 2018-08-17 | -4.66 |
| 2018-08-16 | -5.62 |
| 2018-08-15 | -5.89 |
| 2018-08-14 | -4.24 |
| 2018-08-13 | -3.15 |
| 2018-08-10 | -3.83 |
| 2018-08-09 | -4.93 |
| 2018-08-08 | -4.38 |
| 2018-08-07 | -2.87 |
| 2018-08-06 | -3.42 |
| 2018-08-03 | -1.91 |
| 2018-08-02 | -3.97 |
| 2018-08-01 | -3.42 |
| 2018-07-31 | -1.77 |
| 2018-07-30 | -0.95 |
| 2018-07-27 | -1.63 |
| 2018-07-26 | -0.67 |
| 2018-07-25 | 0.98 |
| 2018-07-24 | 0.98 |
| 2018-07-23 | 0.01 |
| 2018-07-20 | -1.77 |
| 2018-07-19 | -5.48 |
| 2018-07-18 | -11.80 |
| 2018-07-17 | -12.76 |
| 2018-07-16 | -12.21 |
| 2018-07-13 | -11.80 |
| 2018-07-12 | -12.21 |
| 2018-07-11 | -12.62 |
| 2018-07-10 | -10.70 |
| 2018-07-09 | -11.53 |
| 2018-07-06 | -11.25 |
| 2018-07-05 | -8.78 |
| 2018-07-04 | -7.13 |
| 2018-07-03 | -6.58 |
| 2018-06-29 | -6.44 |
| 2018-06-28 | -4.11 |
| 2018-06-27 | -6.99 |
| 2018-06-26 | -5.76 |
| 2018-06-25 | -5.62 |
| 2018-06-22 | -4.38 |
| 2018-06-21 | -3.97 |
| 2018-06-20 | -4.52 |
| 2018-06-19 | -3.83 |
| 2018-06-15 | -3.01 |
| 2018-06-14 | -4.24 |
| 2018-06-13 | -3.01 |
| 2018-06-12 | -3.01 |
| 2018-06-11 | -2.73 |
| 2018-06-08 | -2.73 |
| 2018-06-07 | -3.01 |
| 2018-06-06 | -2.73 |
| 2018-06-05 | -1.91 |
| 2018-06-04 | -1.91 |
| 2018-06-01 | -2.60 |
| 2018-05-31 | -3.42 |
| 2018-05-30 | -4.52 |
| 2018-05-29 | -4.52 |
| 2018-05-28 | -3.97 |
| 2018-05-25 | -3.28 |
| 2018-05-24 | -3.83 |
| 2018-05-23 | -3.42 |
| 2018-05-21 | -2.60 |
| 2018-05-18 | -2.73 |
| 2018-05-17 | -2.32 |
| 2018-05-16 | -2.60 |
| 2018-05-15 | -3.56 |
| 2018-05-14 | -2.73 |
| 2018-05-11 | -3.01 |
| 2018-05-10 | -6.44 |
| 2018-05-09 | -7.54 |
| 2018-05-08 | -7.68 |
| 2018-05-07 | -7.68 |
| 2018-05-04 | -10.56 |
| 2018-05-03 | -8.92 |
| 2018-05-02 | -5.76 |
| 2018-04-30 | -6.58 |
| 2018-04-27 | -7.54 |
| 2018-04-26 | -8.37 |
| 2018-04-25 | -8.09 |
| 2018-04-24 | -8.37 |
| 2018-04-23 | -8.37 |
| 2018-04-20 | -9.33 |
| 2018-04-19 | -10.82 |
| 2018-04-18 | -13.54 |
| 2018-04-17 | -9.19 |
| 2018-04-16 | -8.65 |
| 2018-04-13 | -8.24 |
| 2018-04-12 | -7.70 |
| 2018-04-11 | -7.42 |
| 2018-04-10 | -9.06 |
| 2018-04-09 | -8.92 |
| 2018-04-06 | -8.65 |
| 2018-04-04 | -8.51 |
| 2018-04-03 | -8.24 |
| 2018-03-29 | -6.06 |
| 2018-03-28 | -5.52 |
| 2018-03-27 | -3.75 |
| 2018-03-26 | -5.11 |
| 2018-03-23 | -4.98 |
| 2018-03-22 | -4.43 |
| 2018-03-21 | -2.67 |
| 2018-03-20 | -1.99 |
| 2018-03-19 | -2.67 |
| 2018-03-16 | -1.31 |
| 2018-03-15 | -0.90 |
| 2018-03-14 | 5.08 |
| 2018-03-13 | 7.26 |
| 2018-03-12 | 5.76 |
| 2018-03-09 | 5.35 |
| 2018-03-08 | 4.95 |
| 2018-03-07 | 5.08 |
| 2018-03-06 | 5.35 |
| 2018-03-05 | 3.72 |
| 2018-03-02 | 4.40 |
| 2018-03-01 | 4.67 |
| 2018-02-28 | 5.49 |
| 2018-02-27 | 4.40 |
| 2018-02-26 | 3.32 |
| 2018-02-23 | 3.18 |
| 2018-02-22 | 3.04 |
| 2018-02-21 | 3.04 |
| 2018-02-20 | 4.95 |
| 2018-02-15 | 5.08 |
| 2018-02-14 | 5.35 |
| 2018-02-13 | 4.54 |
| 2018-02-12 | 2.09 |
| 2018-02-09 | 2.91 |
| 2018-02-08 | 2.77 |
| 2018-02-07 | 3.86 |
| 2018-02-06 | 3.18 |
| 2018-02-05 | 1.41 |
| 2018-02-02 | 2.09 |
| 2018-02-01 | 1.55 |
| 2018-01-31 | -0.22 |
| 2018-01-30 | -0.22 |
| 2018-01-29 | 0.87 |
| 2018-01-26 | 1.96 |
| 2018-01-25 | 5.49 |
| 2018-01-24 | 4.40 |
| 2018-01-23 | 6.03 |
| 2018-01-22 | 5.35 |
| 2018-01-19 | 6.17 |
| 2018-01-18 | 6.85 |
| 2018-01-17 | 6.85 |
| 2018-01-16 | 8.07 |
| 2018-01-15 | 6.85 |
| 2018-01-12 | 7.80 |
| 2018-01-11 | 9.43 |
| 2018-01-10 | 9.16 |
| 2018-01-09 | 10.11 |
| 2018-01-08 | 10.38 |
| 2018-01-05 | 7.67 |
| 2018-01-04 | 7.12 |
| 2018-01-03 | 5.76 |
| 2018-01-02 | 6.17 |
| 2017-12-29 | 6.58 |
| 2017-12-28 | 6.31 |
| 2017-12-27 | 6.71 |
| 2017-12-22 | 5.49 |
| 2017-12-21 | 5.49 |
| 2017-12-20 | 7.53 |
| 2017-12-19 | 6.44 |
| 2017-12-18 | 7.39 |
| 2017-12-15 | 8.75 |
| 2017-12-14 | 6.17 |
| 2017-12-13 | 8.89 |
| 2017-12-12 | 6.71 |
| 2017-12-11 | 5.22 |
| 2017-12-08 | 5.35 |
| 2017-12-07 | 5.35 |
| 2017-12-06 | 4.27 |
| 2017-12-05 | 5.35 |
| 2017-12-04 | 5.35 |
| 2017-12-01 | 6.03 |
| 2017-11-30 | 7.94 |
| 2017-11-29 | 4.13 |
| 2017-11-28 | 5.49 |
| 2017-11-27 | 5.63 |
| 2017-11-24 | 7.12 |
| 2017-11-23 | 5.90 |
| 2017-11-22 | 7.39 |
| 2017-11-21 | 7.12 |
| 2017-11-20 | 7.94 |
| 2017-11-17 | 6.85 |
| 2017-11-16 | 7.39 |
| 2017-11-15 | 7.12 |
| 2017-11-14 | 5.76 |
| 2017-11-13 | 5.08 |
| 2017-11-10 | 6.71 |
| 2017-11-09 | 7.80 |
| 2017-11-08 | 10.11 |
| 2017-11-07 | 8.48 |
| 2017-11-06 | 6.71 |
| 2017-11-03 | 7.39 |
| 2017-11-02 | 10.11 |
| 2017-11-01 | 9.30 |
| 2017-10-31 | 7.12 |
| 2017-10-30 | 8.75 |
| 2017-10-27 | 9.70 |
| 2017-10-26 | 0.05 |
| 2017-10-25 | -0.36 |
| 2017-10-24 | -0.36 |
| 2017-10-23 | -1.44 |
| 2017-10-20 | -2.39 |
| 2017-10-19 | -1.17 |
| 2017-10-18 | -1.31 |
| 2017-10-17 | -2.12 |
| 2017-10-16 | -1.85 |
| 2017-10-13 | -2.26 |
| 2017-10-12 | -2.94 |
| 2017-10-11 | -1.17 |
| 2017-10-10 | -0.36 |
| 2017-10-09 | 0.19 |
| 2017-10-06 | 0.32 |
| 2017-10-04 | 0.19 |
| 2017-10-03 | 0.05 |
| 2017-09-29 | -0.22 |
| 2017-09-28 | -1.31 |
| 2017-09-27 | -1.17 |
| 2017-09-26 | -1.44 |
| 2017-09-25 | -1.71 |
| 2017-09-22 | -1.58 |
| 2017-09-21 | -1.85 |
| 2017-09-20 | -1.85 |
| 2017-09-19 | -2.26 |
| 2017-09-18 | -1.44 |
| 2017-09-15 | -1.71 |
| 2017-09-14 | -1.58 |
| 2017-09-13 | -3.48 |
| 2017-09-12 | -4.43 |
| 2017-09-11 | -4.84 |
| 2017-09-08 | -4.84 |
| 2017-09-07 | -4.57 |
| 2017-09-06 | -3.75 |
| 2017-09-05 | -4.30 |
| 2017-09-04 | -5.52 |
| 2017-09-01 | -4.30 |
| 2017-08-31 | -5.52 |
| 2017-08-30 | -4.71 |
| 2017-08-29 | -4.98 |
| 2017-08-28 | -3.07 |
| 2017-08-25 | -1.44 |
| 2017-08-24 | -2.39 |
| 2017-08-22 | -2.39 |
| 2017-08-21 | -2.94 |
| 2017-08-18 | -2.12 |
| 2017-08-17 | -2.19 |
| 2017-08-16 | -1.78 |
| 2017-08-15 | -2.46 |
| 2017-08-14 | -2.46 |
| 2017-08-11 | -2.46 |
| 2017-08-10 | -1.24 |
| 2017-08-09 | 1.06 |
| 2017-08-08 | 1.33 |
| 2017-08-07 | 1.33 |
| 2017-08-04 | 2.14 |
| 2017-08-03 | 1.47 |
| 2017-08-02 | 2.28 |
| 2017-08-01 | 0.65 |
| 2017-07-31 | -0.16 |
| 2017-07-28 | -0.02 |
| 2017-07-27 | 2.01 |
| 2017-07-26 | 2.96 |
| 2017-07-25 | 1.60 |
| 2017-07-24 | 1.60 |
| 2017-07-21 | 0.25 |
| 2017-07-20 | -1.11 |
| 2017-07-19 | 1.60 |
| 2017-07-18 | 2.28 |
| 2017-07-17 | 2.82 |
| 2017-07-14 | 2.55 |
| 2017-07-13 | 2.96 |
| 2017-07-12 | 3.63 |
| 2017-07-11 | 2.69 |
| 2017-07-10 | 2.69 |
| 2017-07-07 | 2.01 |
| 2017-07-06 | 2.69 |
| 2017-07-05 | 3.23 |
| 2017-07-04 | 3.77 |
| 2017-07-03 | 6.89 |
| 2017-06-30 | 7.02 |
| 2017-06-29 | 7.16 |
| 2017-06-28 | 6.75 |
| 2017-06-27 | 7.29 |
| 2017-06-26 | 7.02 |
| 2017-06-23 | 6.75 |
| 2017-06-22 | 6.34 |
| 2017-06-21 | 5.53 |
| 2017-06-20 | 4.85 |
| 2017-06-19 | 6.34 |
| 2017-06-16 | 3.36 |
| 2017-06-15 | 2.42 |
| 2017-06-14 | 2.14 |
| 2017-06-13 | 2.42 |
| 2017-06-12 | 2.96 |
| 2017-06-09 | 3.63 |
| 2017-06-08 | 4.99 |
| 2017-06-07 | 2.69 |
| 2017-06-06 | 2.96 |
| 2017-06-05 | 4.31 |
| 2017-06-02 | 5.40 |
| 2017-06-01 | 5.40 |
| 2017-05-31 | 7.02 |
| 2017-05-29 | 5.67 |
| 2017-05-26 | 5.67 |
| 2017-05-25 | 6.21 |
| 2017-05-24 | 5.67 |
| 2017-05-23 | 5.12 |
| 2017-05-22 | 5.94 |
| 2017-05-19 | 5.94 |
| 2017-05-18 | 6.21 |
| 2017-05-17 | 5.53 |
| 2017-05-16 | 7.16 |
| 2017-05-15 | 4.99 |
| 2017-05-12 | 5.80 |
| 2017-05-11 | 5.80 |
| 2017-05-10 | 5.67 |
| 2017-05-09 | 3.77 |
| 2017-05-08 | 2.96 |
| 2017-05-05 | 4.18 |
| 2017-05-04 | 5.53 |
| 2017-05-02 | 4.31 |
| 2017-04-28 | 7.02 |
| 2017-04-27 | 6.34 |
| 2017-04-26 | 6.07 |
| 2017-04-25 | 5.40 |
| 2017-04-24 | 3.09 |
| 2017-04-21 | 4.72 |
| 2017-04-20 | 3.91 |
| 2017-04-19 | 3.24 |
| 2017-04-18 | 3.51 |
| 2017-04-13 | 3.37 |
| 2017-04-12 | 3.64 |
| 2017-04-11 | 2.16 |
| 2017-04-10 | 0.69 |
| 2017-04-07 | 0.82 |
| 2017-04-06 | 0.69 |
| 2017-04-05 | 0.69 |
| 2017-04-03 | -0.93 |
| 2017-03-31 | 0.15 |
| 2017-03-30 | 0.15 |
| 2017-03-29 | 0.95 |
| 2017-03-28 | 1.22 |
| 2017-03-27 | 0.15 |
| 2017-03-24 | -0.66 |
| 2017-03-23 | 0.82 |
| 2017-03-22 | 1.90 |
| 2017-03-21 | 2.43 |
| 2017-03-20 | 2.03 |
| 2017-03-17 | 1.76 |
| 2017-03-16 | -0.66 |
| 2017-03-15 | -2.54 |
| 2017-03-14 | -1.33 |
| 2017-03-13 | -2.54 |
| 2017-03-10 | -2.54 |
| 2017-03-09 | -0.52 |
| 2017-03-08 | 0.42 |
| 2017-03-07 | 1.22 |
| 2017-03-06 | 1.49 |
| 2017-03-03 | 1.49 |
| 2017-03-02 | 2.16 |
| 2017-03-01 | 0.82 |
| 2017-02-28 | 2.16 |
| 2017-02-27 | 2.16 |
| 2017-02-24 | 1.49 |
| 2017-02-23 | 1.63 |
| 2017-02-22 | 1.90 |
| 2017-02-21 | 1.49 |
| 2017-02-20 | 2.03 |
| 2017-02-17 | 1.90 |
| 2017-02-16 | 2.30 |
| 2017-02-15 | 2.16 |
| 2017-02-14 | 2.70 |
| 2017-02-13 | 2.70 |
| 2017-02-10 | 2.84 |
| 2017-02-09 | 3.24 |
| 2017-02-08 | 3.91 |
| 2017-02-07 | 4.99 |
| 2017-02-06 | 4.45 |
| 2017-02-03 | 6.06 |
| 2017-02-02 | 4.85 |
| 2017-02-01 | 6.06 |
| 2017-01-27 | 3.91 |
| 2017-01-26 | 4.18 |
| 2017-01-25 | 0.15 |
| 2017-01-24 | 1.49 |
| 2017-01-23 | 1.36 |
| 2017-01-20 | 0.28 |
| 2017-01-19 | -2.00 |
| 2017-01-18 | -2.41 |
| 2017-01-17 | -2.00 |
| 2017-01-16 | -0.93 |
| 2017-01-13 | -2.41 |
| 2017-01-12 | -3.62 |
| 2017-01-11 | -4.69 |
| 2017-01-10 | -4.56 |
| 2017-01-09 | -3.21 |
| 2017-01-06 | -3.21 |
| 2017-01-05 | -2.54 |
| 2017-01-04 | 0.01 |
| 2017-01-03 | -0.52 |
| 2016-12-30 | -2.54 |
| 2016-12-29 | -1.73 |
| 2016-12-28 | -1.20 |
| 2016-12-23 | -1.20 |
| 2016-12-22 | -1.60 |
| 2016-12-21 | -2.27 |
| 2016-12-20 | -2.27 |
| 2016-12-19 | -1.60 |
| 2016-12-16 | 0.69 |
| 2016-12-15 | 0.28 |
| 2016-12-14 | 0.15 |
| 2016-12-13 | 0.82 |
| 2016-12-12 | 0.15 |
| 2016-12-09 | 2.03 |
| 2016-12-08 | 2.43 |
| 2016-12-07 | 0.82 |
| 2016-12-06 | -1.06 |
| 2016-12-05 | -1.60 |
| 2016-12-02 | -1.87 |
| 2016-12-01 | -1.73 |
| 2016-11-30 | -0.93 |
| 2016-11-29 | -1.06 |
| 2016-11-28 | -1.20 |
| 2016-11-25 | 0.82 |
| 2016-11-24 | 1.36 |
| 2016-11-23 | 2.57 |
| 2016-11-22 | 2.84 |
| 2016-11-21 | 2.57 |
| 2016-11-18 | 3.91 |
| 2016-11-17 | 4.18 |
| 2016-11-16 | 4.18 |
| 2016-11-15 | 3.64 |
| 2016-11-14 | 3.11 |
| 2016-11-11 | 4.32 |
| 2016-11-10 | 4.45 |
| 2016-11-09 | 3.51 |
| 2016-11-08 | 4.99 |
| 2016-11-07 | 4.32 |
| 2016-11-04 | 4.18 |
| 2016-11-03 | 5.12 |
| 2016-11-02 | 5.66 |
| 2016-11-01 | 4.99 |
| 2016-10-31 | 3.24 |
| 2016-10-28 | 3.78 |
| 2016-10-27 | 5.53 |
| 2016-10-26 | 8.08 |
| 2016-10-25 | 10.90 |
| 2016-10-24 | 10.23 |
| 2016-10-20 | 4.18 |
| 2016-10-19 | 6.60 |
| 2016-10-18 | 5.79 |
| 2016-10-17 | 5.26 |
| 2016-10-14 | 5.93 |
| 2016-10-13 | 7.00 |
| 2016-10-12 | 7.54 |
| 2016-10-11 | 10.23 |
| 2016-10-07 | 8.21 |
| 2016-10-06 | 9.15 |
| 2016-10-05 | 5.53 |
| 2016-10-04 | 4.99 |
| 2016-10-03 | 3.78 |
| 2016-09-30 | 2.57 |
| 2016-09-29 | 2.03 |
| 2016-09-28 | 0.28 |
| 2016-09-27 | 0.15 |
| 2016-09-26 | -1.33 |
| 2016-09-23 | -1.06 |
| 2016-09-22 | 1.22 |
| 2016-09-21 | -2.14 |
| 2016-09-20 | -4.69 |
| 2016-09-19 | -4.42 |
| 2016-09-15 | -4.56 |
| 2016-09-14 | -4.29 |
| 2016-09-13 | -3.88 |
| 2016-09-12 | -2.00 |
| 2016-09-09 | 0.28 |
| 2016-09-08 | 0.15 |
| 2016-09-07 | -0.66 |
| 2016-09-06 | 1.22 |
| 2016-09-05 | 0.01 |
| 2016-09-02 | -0.66 |
| 2016-09-01 | -0.66 |
| 2016-08-31 | -1.47 |
| 2016-08-30 | 0.15 |
| 2016-08-29 | 1.36 |
| 2016-08-26 | 0.82 |
| 2016-08-25 | 0.82 |
| 2016-08-24 | 0.82 |
| 2016-08-23 | 0.82 |
| 2016-08-22 | 0.95 |
| 2016-08-19 | 0.69 |
| 2016-08-18 | 0.82 |
| 2016-08-17 | 1.02 |
| 2016-08-16 | -0.72 |
| 2016-08-15 | 1.42 |
| 2016-08-12 | 1.02 |
| 2016-08-11 | 0.49 |
| 2016-08-10 | 0.49 |
| 2016-08-09 | 1.96 |
| 2016-08-08 | 0.89 |
| 2016-08-05 | 0.62 |
| 2016-08-04 | 0.22 |
| 2016-08-03 | 0.22 |
| 2016-08-01 | 1.16 |
| 2016-07-29 | 0.49 |
| 2016-07-28 | 2.50 |
| 2016-07-27 | 2.76 |
| 2016-07-26 | 1.56 |
| 2016-07-25 | 1.69 |
| 2016-07-22 | 0.22 |
| 2016-07-21 | -2.33 |
| 2016-07-20 | -10.37 |
| 2016-07-19 | -9.16 |
| 2016-07-18 | -9.70 |
| 2016-07-15 | -9.56 |
| 2016-07-14 | -8.89 |
| 2016-07-13 | -10.10 |
| 2016-07-12 | -10.63 |
| 2016-07-11 | -10.10 |
| 2016-07-08 | -9.70 |
| 2016-07-07 | -10.10 |
| 2016-07-06 | -10.63 |
| 2016-07-05 | -8.36 |
| 2016-07-04 | -9.29 |
| 2016-06-30 | -10.23 |
| 2016-06-29 | -10.37 |
| 2016-06-28 | -10.63 |
| 2016-06-27 | -9.43 |
| 2016-06-24 | -6.88 |
| 2016-06-23 | -5.68 |
| 2016-06-22 | -4.87 |
| 2016-06-21 | -4.34 |
| 2016-06-20 | -5.28 |
| 2016-06-17 | -5.28 |
| 2016-06-16 | -4.47 |
| 2016-06-15 | -4.61 |
| 2016-06-14 | -4.87 |
| 2016-06-13 | -5.14 |
| 2016-06-10 | -2.46 |
| 2016-06-08 | -2.86 |
| 2016-06-07 | -2.46 |
| 2016-06-06 | -5.01 |
| 2016-06-03 | -6.35 |
| 2016-06-02 | -5.95 |
| 2016-06-01 | -7.02 |
| 2016-05-31 | -7.95 |
| 2016-05-30 | -6.88 |
| 2016-05-27 | -7.82 |
| 2016-05-26 | -6.88 |
| 2016-05-25 | -6.62 |
| 2016-05-24 | -6.88 |
| 2016-05-23 | -6.75 |
| 2016-05-20 | -7.15 |
| 2016-05-19 | -8.76 |
| 2016-05-18 | -3.53 |
| 2016-05-17 | -0.99 |
| 2016-05-16 | -1.12 |
| 2016-05-13 | -0.85 |
| 2016-05-12 | -0.99 |
| 2016-05-11 | -2.46 |
| 2016-05-10 | -2.73 |
| 2016-05-09 | -3.00 |
| 2016-05-06 | -2.46 |
| 2016-05-05 | -1.93 |
| 2016-05-04 | -2.19 |
| 2016-05-03 | -2.46 |
| 2016-04-29 | -4.47 |
| 2016-04-28 | -4.61 |
| 2016-04-27 | -4.20 |
| 2016-04-26 | -4.74 |
| 2016-04-25 | -3.80 |
| 2016-04-22 | -4.81 |
| 2016-04-21 | -5.74 |
| 2016-04-20 | -4.67 |
| 2016-04-19 | -5.07 |
| 2016-04-18 | -5.87 |
| 2016-04-15 | -3.60 |
| 2016-04-14 | -3.47 |
| 2016-04-13 | -6.68 |
| 2016-04-12 | -12.55 |
| 2016-04-11 | -13.08 |
| 2016-04-08 | -13.08 |
| 2016-04-07 | -13.22 |
| 2016-04-06 | -13.48 |
| 2016-04-05 | -12.95 |
| 2016-04-01 | -13.89 |
| 2016-03-31 | -13.48 |
| 2016-03-30 | -13.48 |
| 2016-03-29 | -16.96 |
| 2016-03-24 | -14.82 |
| 2016-03-23 | -15.35 |
| 2016-03-22 | -14.55 |
| 2016-03-21 | -14.29 |
| 2016-03-18 | -18.83 |
| 2016-03-17 | -18.83 |
| 2016-03-16 | -19.23 |
| 2016-03-15 | -17.89 |
| 2016-03-14 | -19.76 |
| 2016-03-11 | -20.16 |
| 2016-03-10 | -20.43 |
| 2016-03-09 | -16.96 |
| 2016-03-08 | -16.96 |
| 2016-03-07 | -18.02 |
| 2016-03-04 | -18.96 |
| 2016-03-03 | -18.69 |
| 2016-03-02 | -19.36 |
| 2016-03-01 | -18.16 |
| 2016-02-29 | -19.09 |
| 2016-02-26 | -18.83 |
| 2016-02-25 | -20.43 |
| 2016-02-24 | -19.63 |
| 2016-02-23 | -18.42 |
| 2016-02-22 | -18.96 |
| 2016-02-19 | -21.09 |
| 2016-02-18 | -22.03 |
| 2016-02-17 | -22.16 |
| 2016-02-16 | -21.63 |
| 2016-02-15 | -24.30 |
| 2016-02-12 | -23.77 |
| 2016-02-11 | -21.09 |
| 2016-02-05 | -19.63 |
| 2016-02-04 | -19.09 |
| 2016-02-03 | -20.56 |
| 2016-02-02 | -19.09 |
| 2016-02-01 | -17.49 |
| 2016-01-29 | -16.42 |
| 2016-01-28 | -19.49 |
| 2016-01-27 | -14.55 |
| 2016-01-26 | -13.08 |
| 2016-01-25 | -13.22 |
| 2016-01-22 | -17.36 |
| 2016-01-21 | -18.56 |
| 2016-01-20 | -16.02 |
| 2016-01-19 | -14.95 |
| 2016-01-18 | -17.49 |
| 2016-01-15 | -17.22 |
| 2016-01-14 | -18.42 |
| 2016-01-13 | -17.62 |
| 2016-01-12 | -20.43 |
| 2016-01-11 | -12.82 |
| 2016-01-08 | -9.21 |
| 2016-01-07 | -6.94 |
| 2016-01-06 | -1.20 |
| 2016-01-05 | 1.47 |
| 2016-01-04 | 0.80 |
| 2015-12-31 | 2.54 |
| 2015-12-30 | 3.60 |
| 2015-12-29 | 4.27 |
| 2015-12-28 | 2.14 |
| 2015-12-24 | 3.47 |
| 2015-12-23 | 1.34 |
| 2015-12-22 | 1.87 |
| 2015-12-21 | 1.74 |
| 2015-12-18 | 0.67 |
| 2015-12-17 | 0.40 |
| 2015-12-16 | -0.67 |
| 2015-12-15 | -4.54 |
| 2015-12-14 | -8.01 |
| 2015-12-11 | -6.01 |
| 2015-12-10 | -4.01 |
| 2015-12-09 | -0.53 |
| 2015-12-08 | -0.93 |
| 2015-12-07 | -2.00 |
| 2015-12-04 | -0.40 |
| 2015-12-03 | 1.47 |
| 2015-12-02 | 5.07 |
| 2015-12-01 | 4.81 |
| 2015-11-30 | 4.41 |
| 2015-11-27 | 4.14 |
| 2015-11-26 | 5.47 |
| 2015-11-25 | 6.14 |
| 2015-11-24 | 6.81 |
| 2015-11-23 | 6.81 |
| 2015-11-20 | 6.68 |
| 2015-11-19 | 7.08 |
| 2015-11-18 | 7.21 |
| 2015-11-17 | 6.68 |
| 2015-11-16 | 7.61 |
| 2015-11-13 | 7.21 |
| 2015-11-12 | 7.88 |
| 2015-11-11 | 7.34 |
| 2015-11-10 | 6.41 |
| 2015-11-09 | 5.21 |
| 2015-11-06 | 5.34 |
| 2015-11-05 | 6.68 |
| 2015-11-04 | 6.54 |
| 2015-11-03 | 4.54 |
| 2015-11-02 | 0.80 |
| 2015-10-30 | 1.87 |
| 2015-10-29 | 4.14 |
| 2015-10-28 | 7.08 |
| 2015-10-27 | 7.74 |
| 2015-10-26 | 6.01 |
| 2015-10-23 | 6.14 |
| 2015-10-22 | 4.67 |
| 2015-10-20 | 5.07 |
| 2015-10-19 | 6.81 |
| 2015-10-16 | 8.28 |
| 2015-10-15 | 7.21 |
| 2015-10-14 | 4.41 |
| 2015-10-13 | 8.41 |
| 2015-10-12 | 4.27 |
| 2015-10-09 | 1.47 |
| 2015-10-08 | 3.20 |
| 2015-10-07 | 4.14 |
| 2015-10-06 | 0.93 |
| 2015-10-05 | 3.20 |
| 2015-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy