Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-10-03 | -37.86 |
| 2025-10-02 | -37.86 |
| 2025-09-30 | -38.16 |
| 2025-09-29 | -39.67 |
| 2025-09-26 | -39.67 |
| 2025-09-25 | -39.07 |
| 2025-09-24 | -39.37 |
| 2025-09-23 | -39.37 |
| 2025-09-22 | -39.07 |
| 2025-09-19 | -39.07 |
| 2025-09-18 | -39.07 |
| 2025-09-17 | -39.67 |
| 2025-09-16 | -42.69 |
| 2025-09-15 | -42.69 |
| 2025-09-12 | -43.29 |
| 2025-09-11 | -49.63 |
| 2025-09-10 | -49.63 |
| 2025-09-09 | -49.63 |
| 2025-09-08 | -49.63 |
| 2025-09-05 | -49.32 |
| 2025-09-04 | -49.32 |
| 2025-09-03 | -49.93 |
| 2025-09-02 | -50.53 |
| 2025-09-01 | -50.53 |
| 2025-08-29 | -50.23 |
| 2025-08-28 | -51.13 |
| 2025-08-27 | -51.13 |
| 2025-08-26 | -50.23 |
| 2025-08-25 | -50.23 |
| 2025-08-22 | -50.53 |
| 2025-08-21 | -50.53 |
| 2025-08-20 | -50.53 |
| 2025-08-19 | -50.53 |
| 2025-08-18 | -50.53 |
| 2025-08-15 | -50.53 |
| 2025-08-14 | -50.53 |
| 2025-08-13 | -50.53 |
| 2025-08-12 | -49.93 |
| 2025-08-11 | -49.93 |
| 2025-08-08 | -49.93 |
| 2025-08-07 | -49.93 |
| 2025-08-06 | -49.93 |
| 2025-08-05 | -50.53 |
| 2025-08-04 | -49.93 |
| 2025-08-01 | -49.93 |
| 2025-07-31 | -48.72 |
| 2025-07-30 | -49.63 |
| 2025-07-29 | -50.23 |
| 2025-07-28 | -50.23 |
| 2025-07-25 | -50.23 |
| 2025-07-24 | -49.93 |
| 2025-07-23 | -50.23 |
| 2025-07-22 | -49.02 |
| 2025-07-21 | -49.02 |
| 2025-07-18 | -48.12 |
| 2025-07-17 | -50.23 |
| 2025-07-16 | -49.02 |
| 2025-07-15 | -49.93 |
| 2025-07-14 | -50.53 |
| 2025-07-11 | -50.53 |
| 2025-07-10 | -51.74 |
| 2025-07-09 | -51.74 |
| 2025-07-08 | -51.74 |
| 2025-07-07 | -51.74 |
| 2025-07-04 | -51.74 |
| 2025-07-03 | -49.93 |
| 2025-07-02 | -50.23 |
| 2025-06-30 | -50.23 |
| 2025-06-27 | -49.63 |
| 2025-06-26 | -49.63 |
| 2025-06-25 | -49.63 |
| 2025-06-24 | -50.83 |
| 2025-06-23 | -52.34 |
| 2025-06-20 | -52.34 |
| 2025-06-19 | -52.34 |
| 2025-06-18 | -52.34 |
| 2025-06-17 | -52.34 |
| 2025-06-16 | -51.74 |
| 2025-06-13 | -51.74 |
| 2025-06-12 | -52.34 |
| 2025-06-11 | -52.34 |
| 2025-06-10 | -52.34 |
| 2025-06-09 | -52.34 |
| 2025-06-06 | -52.34 |
| 2025-06-05 | -51.44 |
| 2025-06-04 | -52.94 |
| 2025-06-03 | -51.74 |
| 2025-06-02 | -51.74 |
| 2025-05-30 | -51.74 |
| 2025-05-29 | -51.74 |
| 2025-05-28 | -51.44 |
| 2025-05-27 | -51.13 |
| 2025-05-26 | -50.53 |
| 2025-05-23 | -50.53 |
| 2025-05-22 | -50.53 |
| 2025-05-21 | -49.63 |
| 2025-05-20 | -51.13 |
| 2025-05-19 | -51.13 |
| 2025-05-16 | -50.53 |
| 2025-05-15 | -49.32 |
| 2025-05-14 | -47.82 |
| 2025-05-13 | -49.63 |
| 2025-05-12 | -49.63 |
| 2025-05-09 | -49.32 |
| 2025-05-08 | -49.32 |
| 2025-05-07 | -49.32 |
| 2025-05-06 | -49.32 |
| 2025-05-02 | -51.74 |
| 2025-04-30 | -51.13 |
| 2025-04-29 | -52.34 |
| 2025-04-28 | -57.17 |
| 2025-04-25 | -57.47 |
| 2025-04-24 | -57.47 |
| 2025-04-23 | -57.47 |
| 2025-04-22 | -58.67 |
| 2025-04-17 | -58.67 |
| 2025-04-16 | -58.98 |
| 2025-04-15 | -58.98 |
| 2025-04-14 | -58.37 |
| 2025-04-11 | -58.37 |
| 2025-04-10 | -58.07 |
| 2025-04-09 | -58.67 |
| 2025-04-08 | -58.67 |
| 2025-04-07 | -60.79 |
| 2025-04-03 | -55.36 |
| 2025-04-02 | -55.36 |
| 2025-04-01 | -55.96 |
| 2025-03-31 | -52.94 |
| 2025-03-28 | -52.94 |
| 2025-03-27 | -52.64 |
| 2025-03-26 | -54.45 |
| 2025-03-25 | -54.45 |
| 2025-03-24 | -53.25 |
| 2025-03-21 | -53.25 |
| 2025-03-20 | -52.64 |
| 2025-03-19 | -53.25 |
| 2025-03-18 | -53.25 |
| 2025-03-17 | -55.66 |
| 2025-03-14 | -58.07 |
| 2025-03-13 | -58.07 |
| 2025-03-12 | -58.07 |
| 2025-03-11 | -57.77 |
| 2025-03-10 | -57.77 |
| 2025-03-07 | -57.77 |
| 2025-03-06 | -57.17 |
| 2025-03-05 | -57.17 |
| 2025-03-04 | -57.17 |
| 2025-03-03 | -57.17 |
| 2025-02-28 | -57.17 |
| 2025-02-27 | -57.17 |
| 2025-02-26 | -57.17 |
| 2025-02-25 | -56.56 |
| 2025-02-24 | -55.96 |
| 2025-02-21 | -57.77 |
| 2025-02-20 | -56.86 |
| 2025-02-19 | -56.26 |
| 2025-02-18 | -56.26 |
| 2025-02-17 | -55.06 |
| 2025-02-14 | -55.06 |
| 2025-02-13 | -55.06 |
| 2025-02-12 | -54.75 |
| 2025-02-11 | -54.75 |
| 2025-02-10 | -54.75 |
| 2025-02-07 | -54.15 |
| 2025-02-06 | -54.15 |
| 2025-02-05 | -52.94 |
| 2025-02-04 | -52.94 |
| 2025-02-03 | -54.75 |
| 2025-01-28 | -53.55 |
| 2025-01-27 | -54.15 |
| 2025-01-24 | -54.15 |
| 2025-01-23 | -53.85 |
| 2025-01-22 | -54.45 |
| 2025-01-21 | -54.15 |
| 2025-01-20 | -52.94 |
| 2025-01-17 | -54.15 |
| 2025-01-16 | -52.94 |
| 2025-01-15 | -52.94 |
| 2025-01-14 | -52.94 |
| 2025-01-13 | -54.75 |
| 2025-01-10 | -54.75 |
| 2025-01-09 | -54.45 |
| 2025-01-08 | -54.75 |
| 2025-01-07 | -54.75 |
| 2025-01-06 | -53.85 |
| 2025-01-03 | -53.25 |
| 2025-01-02 | -52.04 |
| 2024-12-31 | -52.04 |
| 2024-12-30 | -52.04 |
| 2024-12-27 | -51.74 |
| 2024-12-24 | -51.74 |
| 2024-12-23 | -55.06 |
| 2024-12-20 | -51.74 |
| 2024-12-19 | -50.53 |
| 2024-12-18 | -49.32 |
| 2024-12-17 | -48.72 |
| 2024-12-16 | -48.72 |
| 2024-12-13 | -50.83 |
| 2024-12-12 | -50.83 |
| 2024-12-11 | -51.74 |
| 2024-12-10 | -51.13 |
| 2024-12-09 | -50.23 |
| 2024-12-06 | -48.72 |
| 2024-12-05 | -47.82 |
| 2024-12-04 | -47.82 |
| 2024-12-03 | -47.82 |
| 2024-12-02 | -49.93 |
| 2024-11-29 | -47.21 |
| 2024-11-28 | -53.25 |
| 2024-11-27 | -53.25 |
| 2024-11-26 | -52.94 |
| 2024-11-25 | -52.94 |
| 2024-11-22 | -53.85 |
| 2024-11-21 | -53.85 |
| 2024-11-20 | -53.85 |
| 2024-11-19 | -53.85 |
| 2024-11-18 | -54.75 |
| 2024-11-15 | -53.25 |
| 2024-11-14 | -53.25 |
| 2024-11-13 | -54.15 |
| 2024-11-12 | -51.74 |
| 2024-11-11 | -51.13 |
| 2024-11-08 | -51.13 |
| 2024-11-07 | -51.13 |
| 2024-11-06 | -49.02 |
| 2024-11-05 | -48.72 |
| 2024-11-04 | -46.61 |
| 2024-11-01 | -46.61 |
| 2024-10-31 | -46.61 |
| 2024-10-30 | -46.61 |
| 2024-10-29 | -48.72 |
| 2024-10-28 | -48.72 |
| 2024-10-25 | -48.72 |
| 2024-10-24 | -48.12 |
| 2024-10-23 | -48.72 |
| 2024-10-22 | -50.23 |
| 2024-10-21 | -50.23 |
| 2024-10-18 | -48.12 |
| 2024-10-17 | -48.12 |
| 2024-10-16 | -48.12 |
| 2024-10-15 | -51.13 |
| 2024-10-14 | -51.13 |
| 2024-10-10 | -48.42 |
| 2024-10-09 | -49.93 |
| 2024-10-08 | -49.02 |
| 2024-10-07 | -45.40 |
| 2024-10-04 | -49.02 |
| 2024-10-03 | -50.83 |
| 2024-10-02 | -50.23 |
| 2024-09-30 | -50.83 |
| 2024-09-27 | -53.85 |
| 2024-09-26 | -52.94 |
| 2024-09-25 | -53.85 |
| 2024-09-24 | -53.25 |
| 2024-09-23 | -53.25 |
| 2024-09-20 | -52.94 |
| 2024-09-19 | -52.94 |
| 2024-09-17 | -52.94 |
| 2024-09-16 | -53.55 |
| 2024-09-13 | -52.64 |
| 2024-09-12 | -53.25 |
| 2024-09-11 | -53.25 |
| 2024-09-10 | -53.25 |
| 2024-09-09 | -53.25 |
| 2024-09-05 | -53.25 |
| 2024-09-04 | -54.45 |
| 2024-09-03 | -53.85 |
| 2024-09-02 | -53.85 |
| 2024-08-30 | -50.23 |
| 2024-08-29 | -52.94 |
| 2024-08-28 | -53.55 |
| 2024-08-27 | -53.55 |
| 2024-08-26 | -53.55 |
| 2024-08-23 | -53.25 |
| 2024-08-22 | -53.25 |
| 2024-08-21 | -54.15 |
| 2024-08-20 | -52.34 |
| 2024-08-19 | -51.44 |
| 2024-08-16 | -51.13 |
| 2024-08-15 | -51.13 |
| 2024-08-14 | -51.74 |
| 2024-08-13 | -51.13 |
| 2024-08-12 | -50.53 |
| 2024-08-09 | -48.72 |
| 2024-08-08 | -49.63 |
| 2024-08-07 | -50.53 |
| 2024-08-06 | -50.53 |
| 2024-08-05 | -51.13 |
| 2024-08-02 | -46.91 |
| 2024-08-01 | -46.91 |
| 2024-07-31 | -47.21 |
| 2024-07-30 | -47.21 |
| 2024-07-29 | -47.21 |
| 2024-07-26 | -47.21 |
| 2024-07-25 | -45.70 |
| 2024-07-24 | -45.70 |
| 2024-07-23 | -45.70 |
| 2024-07-22 | -45.10 |
| 2024-07-19 | -45.10 |
| 2024-07-18 | -45.10 |
| 2024-07-17 | -45.40 |
| 2024-07-16 | -44.80 |
| 2024-07-15 | -44.20 |
| 2024-07-12 | -43.59 |
| 2024-07-11 | -44.20 |
| 2024-07-10 | -43.89 |
| 2024-07-09 | -43.89 |
| 2024-07-08 | -43.89 |
| 2024-07-05 | -43.89 |
| 2024-07-04 | -43.29 |
| 2024-07-03 | -42.08 |
| 2024-07-02 | -41.18 |
| 2024-06-28 | -41.48 |
| 2024-06-27 | -41.48 |
| 2024-06-26 | -41.48 |
| 2024-06-25 | -41.18 |
| 2024-06-24 | -40.88 |
| 2024-06-21 | -40.88 |
| 2024-06-20 | -39.97 |
| 2024-06-19 | -40.27 |
| 2024-06-18 | -40.27 |
| 2024-06-17 | -40.27 |
| 2024-06-14 | -41.78 |
| 2024-06-13 | -41.78 |
| 2024-06-12 | -41.48 |
| 2024-06-11 | -42.08 |
| 2024-06-07 | -42.08 |
| 2024-06-06 | -41.78 |
| 2024-06-05 | -41.18 |
| 2024-06-04 | -41.18 |
| 2024-06-03 | -40.58 |
| 2024-05-31 | -40.58 |
| 2024-05-30 | -41.18 |
| 2024-05-29 | -42.69 |
| 2024-05-28 | -42.08 |
| 2024-05-27 | -41.18 |
| 2024-05-24 | -41.18 |
| 2024-05-23 | -40.58 |
| 2024-05-22 | -39.97 |
| 2024-05-21 | -40.58 |
| 2024-05-20 | -40.88 |
| 2024-05-17 | -38.77 |
| 2024-05-16 | -41.18 |
| 2024-05-14 | -41.18 |
| 2024-05-13 | -40.27 |
| 2024-05-10 | -40.27 |
| 2024-05-09 | -41.78 |
| 2024-05-08 | -40.58 |
| 2024-05-07 | -40.27 |
| 2024-05-06 | -40.27 |
| 2024-05-03 | -40.88 |
| 2024-05-02 | -36.65 |
| 2024-04-30 | -41.48 |
| 2024-04-29 | -41.48 |
| 2024-04-26 | -42.99 |
| 2024-04-25 | -48.42 |
| 2024-04-24 | -48.42 |
| 2024-04-23 | -48.42 |
| 2024-04-22 | -48.72 |
| 2024-04-19 | -47.82 |
| 2024-04-18 | -47.51 |
| 2024-04-17 | -46.91 |
| 2024-04-16 | -45.70 |
| 2024-04-15 | -44.80 |
| 2024-04-12 | -43.89 |
| 2024-04-11 | -40.27 |
| 2024-04-10 | -38.16 |
| 2024-04-09 | -37.56 |
| 2024-04-08 | -37.56 |
| 2024-04-05 | -37.26 |
| 2024-04-03 | -37.26 |
| 2024-04-02 | -38.77 |
| 2024-03-28 | -37.56 |
| 2024-03-27 | -37.56 |
| 2024-03-26 | -37.26 |
| 2024-03-25 | -37.26 |
| 2024-03-22 | -38.77 |
| 2024-03-21 | -37.86 |
| 2024-03-20 | -36.96 |
| 2024-03-19 | -33.94 |
| 2024-03-18 | -36.65 |
| 2024-03-15 | -36.35 |
| 2024-03-14 | -38.46 |
| 2024-03-13 | -39.67 |
| 2024-03-12 | -41.48 |
| 2024-03-11 | -46.31 |
| 2024-03-08 | -47.21 |
| 2024-03-07 | -47.21 |
| 2024-03-06 | -47.21 |
| 2024-03-05 | -47.82 |
| 2024-03-04 | -46.91 |
| 2024-03-01 | -47.51 |
| 2024-02-29 | -47.51 |
| 2024-02-28 | -46.91 |
| 2024-02-27 | -46.91 |
| 2024-02-26 | -46.91 |
| 2024-02-23 | -46.91 |
| 2024-02-22 | -46.91 |
| 2024-02-21 | -47.21 |
| 2024-02-20 | -47.82 |
| 2024-02-19 | -47.82 |
| 2024-02-16 | -47.21 |
| 2024-02-15 | -46.91 |
| 2024-02-14 | -46.01 |
| 2024-02-09 | -47.21 |
| 2024-02-08 | -47.21 |
| 2024-02-07 | -45.10 |
| 2024-02-06 | -45.10 |
| 2024-02-05 | -48.12 |
| 2024-02-02 | -48.72 |
| 2024-02-01 | -47.21 |
| 2024-01-31 | -48.12 |
| 2024-01-30 | -48.12 |
| 2024-01-29 | -47.21 |
| 2024-01-26 | -47.21 |
| 2024-01-25 | -46.31 |
| 2024-01-24 | -46.01 |
| 2024-01-23 | -46.01 |
| 2024-01-22 | -47.21 |
| 2024-01-19 | -47.21 |
| 2024-01-18 | -47.21 |
| 2024-01-17 | -47.21 |
| 2024-01-16 | -45.70 |
| 2024-01-15 | -46.01 |
| 2024-01-12 | -46.61 |
| 2024-01-11 | -45.70 |
| 2024-01-10 | -45.70 |
| 2024-01-09 | -45.70 |
| 2024-01-08 | -46.01 |
| 2024-01-05 | -44.80 |
| 2024-01-04 | -44.80 |
| 2024-01-03 | -44.80 |
| 2024-01-02 | -43.29 |
| 2023-12-29 | -43.29 |
| 2023-12-28 | -42.69 |
| 2023-12-27 | -44.20 |
| 2023-12-22 | -46.31 |
| 2023-12-21 | -46.31 |
| 2023-12-20 | -45.70 |
| 2023-12-19 | -46.31 |
| 2023-12-18 | -45.70 |
| 2023-12-15 | -45.70 |
| 2023-12-14 | -46.91 |
| 2023-12-13 | -46.91 |
| 2023-12-12 | -46.31 |
| 2023-12-11 | -46.31 |
| 2023-12-08 | -46.01 |
| 2023-12-07 | -46.01 |
| 2023-12-06 | -45.70 |
| 2023-12-05 | -45.70 |
| 2023-12-04 | -46.31 |
| 2023-12-01 | -46.31 |
| 2023-11-30 | -46.31 |
| 2023-11-29 | -46.61 |
| 2023-11-28 | -46.31 |
| 2023-11-27 | -46.61 |
| 2023-11-24 | -46.61 |
| 2023-11-23 | -44.80 |
| 2023-11-22 | -46.31 |
| 2023-11-21 | -45.70 |
| 2023-11-20 | -45.40 |
| 2023-11-17 | -45.40 |
| 2023-11-16 | -45.10 |
| 2023-11-15 | -45.10 |
| 2023-11-14 | -46.61 |
| 2023-11-13 | -46.01 |
| 2023-11-10 | -46.31 |
| 2023-11-09 | -46.01 |
| 2023-11-08 | -44.80 |
| 2023-11-07 | -43.29 |
| 2023-11-06 | -45.40 |
| 2023-11-03 | -45.40 |
| 2023-11-02 | -45.40 |
| 2023-11-01 | -46.01 |
| 2023-10-31 | -46.01 |
| 2023-10-30 | -45.40 |
| 2023-10-27 | -45.40 |
| 2023-10-26 | -45.70 |
| 2023-10-25 | -45.70 |
| 2023-10-24 | -47.21 |
| 2023-10-20 | -46.61 |
| 2023-10-19 | -46.61 |
| 2023-10-18 | -46.01 |
| 2023-10-17 | -46.31 |
| 2023-10-16 | -46.31 |
| 2023-10-13 | -45.10 |
| 2023-10-12 | -43.59 |
| 2023-10-11 | -44.80 |
| 2023-10-10 | -45.10 |
| 2023-10-09 | -45.70 |
| 2023-10-06 | -46.91 |
| 2023-10-05 | -46.91 |
| 2023-10-04 | -46.31 |
| 2023-10-03 | -46.31 |
| 2023-09-29 | -46.01 |
| 2023-09-28 | -47.82 |
| 2023-09-27 | -45.70 |
| 2023-09-26 | -48.72 |
| 2023-09-25 | -47.21 |
| 2023-09-22 | -47.21 |
| 2023-09-21 | -48.72 |
| 2023-09-20 | -48.12 |
| 2023-09-19 | -48.12 |
| 2023-09-18 | -47.21 |
| 2023-09-15 | -47.21 |
| 2023-09-14 | -46.91 |
| 2023-09-13 | -46.91 |
| 2023-09-12 | -47.21 |
| 2023-09-11 | -47.51 |
| 2023-09-07 | -43.29 |
| 2023-09-06 | -43.29 |
| 2023-09-05 | -46.31 |
| 2023-09-04 | -44.80 |
| 2023-08-31 | -47.21 |
| 2023-08-30 | -47.21 |
| 2023-08-29 | -47.21 |
| 2023-08-28 | -48.12 |
| 2023-08-25 | -48.42 |
| 2023-08-24 | -47.21 |
| 2023-08-23 | -48.72 |
| 2023-08-22 | -47.51 |
| 2023-08-21 | -48.72 |
| 2023-08-18 | -47.21 |
| 2023-08-17 | -47.21 |
| 2023-08-16 | -46.01 |
| 2023-08-15 | -48.12 |
| 2023-08-14 | -46.61 |
| 2023-08-11 | -42.99 |
| 2023-08-10 | -40.27 |
| 2023-08-09 | -42.08 |
| 2023-08-08 | -42.69 |
| 2023-08-07 | -39.67 |
| 2023-08-04 | -40.27 |
| 2023-08-03 | -39.97 |
| 2023-08-02 | -40.58 |
| 2023-08-01 | -40.58 |
| 2023-07-31 | -39.67 |
| 2023-07-28 | -39.97 |
| 2023-07-27 | -41.18 |
| 2023-07-26 | -41.48 |
| 2023-07-25 | -41.48 |
| 2023-07-24 | -41.78 |
| 2023-07-21 | -41.78 |
| 2023-07-20 | -42.39 |
| 2023-07-19 | -40.88 |
| 2023-07-18 | -40.88 |
| 2023-07-14 | -40.88 |
| 2023-07-13 | -40.88 |
| 2023-07-12 | -40.58 |
| 2023-07-11 | -39.97 |
| 2023-07-10 | -41.18 |
| 2023-07-07 | -39.97 |
| 2023-07-06 | -38.46 |
| 2023-07-05 | -39.37 |
| 2023-07-04 | -40.27 |
| 2023-07-03 | -39.67 |
| 2023-06-30 | -35.45 |
| 2023-06-29 | -38.16 |
| 2023-06-28 | -39.07 |
| 2023-06-27 | -38.16 |
| 2023-06-26 | -41.18 |
| 2023-06-23 | -42.69 |
| 2023-06-21 | -42.08 |
| 2023-06-20 | -43.29 |
| 2023-06-19 | -41.78 |
| 2023-06-16 | -41.48 |
| 2023-06-15 | -42.08 |
| 2023-06-14 | -44.80 |
| 2023-06-13 | -42.99 |
| 2023-06-12 | -42.69 |
| 2023-06-09 | -37.56 |
| 2023-06-08 | -49.93 |
| 2023-06-07 | -49.93 |
| 2023-06-06 | -50.83 |
| 2023-06-05 | -50.83 |
| 2023-06-02 | -52.64 |
| 2023-06-01 | -54.15 |
| 2023-05-31 | -52.64 |
| 2023-05-30 | -51.74 |
| 2023-05-29 | -52.94 |
| 2023-05-25 | -52.04 |
| 2023-05-24 | -51.74 |
| 2023-05-23 | -50.83 |
| 2023-05-22 | -51.13 |
| 2023-05-19 | -51.13 |
| 2023-05-18 | -50.23 |
| 2023-05-17 | -50.23 |
| 2023-05-16 | -49.32 |
| 2023-05-15 | -48.72 |
| 2023-05-12 | -49.32 |
| 2023-05-11 | -48.72 |
| 2023-05-10 | -46.01 |
| 2023-05-09 | -45.70 |
| 2023-05-08 | -46.31 |
| 2023-05-05 | -48.72 |
| 2023-05-04 | -51.44 |
| 2023-05-03 | -50.53 |
| 2023-05-02 | -51.13 |
| 2023-04-28 | -52.34 |
| 2023-04-27 | -52.04 |
| 2023-04-26 | -51.74 |
| 2023-04-25 | -50.23 |
| 2023-04-24 | -48.12 |
| 2023-04-21 | -47.21 |
| 2023-04-20 | -45.70 |
| 2023-04-19 | -47.21 |
| 2023-04-18 | -48.12 |
| 2023-04-17 | -45.70 |
| 2023-04-14 | -45.70 |
| 2023-04-13 | -44.50 |
| 2023-04-12 | -43.89 |
| 2023-04-11 | -45.70 |
| 2023-04-06 | -43.89 |
| 2023-04-04 | -42.69 |
| 2023-04-03 | -44.50 |
| 2023-03-31 | -42.99 |
| 2023-03-30 | -39.97 |
| 2023-03-29 | -39.07 |
| 2023-03-28 | -38.16 |
| 2023-03-27 | -33.64 |
| 2023-03-24 | -30.92 |
| 2023-03-23 | -28.81 |
| 2023-03-22 | -27.61 |
| 2023-03-21 | -25.19 |
| 2023-03-20 | -25.19 |
| 2023-03-17 | -21.57 |
| 2023-03-16 | -14.03 |
| 2023-03-15 | -11.02 |
| 2023-03-14 | -9.51 |
| 2023-03-13 | 4.07 |
| 2023-03-10 | 5.58 |
| 2023-03-09 | 5.58 |
| 2023-03-08 | 10.10 |
| 2023-03-07 | 10.10 |
| 2023-03-06 | 8.59 |
| 2023-03-03 | 10.10 |
| 2023-03-02 | 11.61 |
| 2023-03-01 | 11.61 |
| 2023-02-28 | 10.10 |
| 2023-02-27 | 8.59 |
| 2023-02-24 | 11.61 |
| 2023-02-23 | 11.61 |
| 2023-02-22 | 14.62 |
| 2023-02-21 | 11.61 |
| 2023-02-20 | 11.61 |
| 2023-02-17 | 11.61 |
| 2023-02-16 | 17.64 |
| 2023-02-15 | 17.64 |
| 2023-02-14 | 19.15 |
| 2023-02-13 | 19.15 |
| 2023-02-10 | 19.15 |
| 2023-02-09 | 19.15 |
| 2023-02-08 | 17.64 |
| 2023-02-07 | 17.64 |
| 2023-02-06 | 17.64 |
| 2023-02-03 | 17.64 |
| 2023-02-02 | 22.17 |
| 2023-02-01 | 20.66 |
| 2023-01-31 | 19.15 |
| 2023-01-30 | 20.66 |
| 2023-01-27 | 22.17 |
| 2023-01-26 | 19.15 |
| 2023-01-20 | 17.64 |
| 2023-01-19 | 19.15 |
| 2023-01-18 | 17.64 |
| 2023-01-17 | 19.15 |
| 2023-01-16 | 19.15 |
| 2023-01-13 | 20.66 |
| 2023-01-12 | 14.62 |
| 2023-01-11 | 16.13 |
| 2023-01-10 | 14.62 |
| 2023-01-09 | 10.10 |
| 2023-01-06 | 10.10 |
| 2023-01-05 | 10.10 |
| 2023-01-04 | 7.08 |
| 2023-01-03 | 4.07 |
| 2022-12-30 | 2.56 |
| 2022-12-29 | 4.07 |
| 2022-12-28 | 4.07 |
| 2022-12-23 | 4.07 |
| 2022-12-22 | 4.07 |
| 2022-12-21 | -0.46 |
| 2022-12-20 | -6.49 |
| 2022-12-19 | -1.97 |
| 2022-12-16 | -0.46 |
| 2022-12-15 | -0.46 |
| 2022-12-14 | -0.46 |
| 2022-12-13 | -0.46 |
| 2022-12-12 | -3.47 |
| 2022-12-09 | -11.02 |
| 2022-12-08 | -12.52 |
| 2022-12-07 | -12.52 |
| 2022-12-06 | -11.02 |
| 2022-12-05 | -12.52 |
| 2022-12-02 | -24.89 |
| 2022-12-01 | -25.19 |
| 2022-11-30 | -30.62 |
| 2022-11-29 | -31.23 |
| 2022-11-28 | -36.96 |
| 2022-11-25 | -39.37 |
| 2022-11-24 | -36.65 |
| 2022-11-23 | -41.18 |
| 2022-11-22 | -41.18 |
| 2022-11-21 | -41.18 |
| 2022-11-18 | -36.05 |
| 2022-11-17 | -36.65 |
| 2022-11-16 | -33.94 |
| 2022-11-15 | -33.94 |
| 2022-11-14 | -36.96 |
| 2022-11-11 | -43.89 |
| 2022-11-10 | -46.31 |
| 2022-11-09 | -43.89 |
| 2022-11-08 | -46.01 |
| 2022-11-07 | -45.40 |
| 2022-11-04 | -46.01 |
| 2022-11-03 | -44.20 |
| 2022-11-02 | -43.89 |
| 2022-11-01 | -40.88 |
| 2022-10-31 | -38.16 |
| 2022-10-28 | -33.94 |
| 2022-10-27 | -30.62 |
| 2022-10-26 | -28.81 |
| 2022-10-25 | -26.70 |
| 2022-10-24 | -18.56 |
| 2022-10-21 | -0.46 |
| 2022-10-20 | -0.46 |
| 2022-10-19 | -0.46 |
| 2022-10-18 | -0.46 |
| 2022-10-17 | -0.46 |
| 2022-10-14 | -0.46 |
| 2022-10-13 | 1.05 |
| 2022-10-12 | 4.07 |
| 2022-10-11 | 14.62 |
| 2022-10-10 | 14.62 |
| 2022-10-07 | 16.13 |
| 2022-10-06 | 17.64 |
| 2022-10-05 | 19.15 |
| 2022-10-03 | 13.12 |
| 2022-09-30 | 13.12 |
| 2022-09-29 | 13.12 |
| 2022-09-28 | 11.61 |
| 2022-09-27 | 11.61 |
| 2022-09-26 | 11.61 |
| 2022-09-23 | 19.15 |
| 2022-09-22 | 20.66 |
| 2022-09-21 | 20.66 |
| 2022-09-20 | 23.67 |
| 2022-09-19 | 20.66 |
| 2022-09-16 | 20.66 |
| 2022-09-15 | 22.17 |
| 2022-09-14 | 14.62 |
| 2022-09-13 | 14.62 |
| 2022-09-09 | 19.15 |
| 2022-09-08 | 19.15 |
| 2022-09-07 | 20.66 |
| 2022-09-06 | 23.67 |
| 2022-09-05 | 22.17 |
| 2022-09-02 | 26.69 |
| 2022-09-01 | 11.61 |
| 2022-08-31 | 11.61 |
| 2022-08-30 | 14.62 |
| 2022-08-29 | 14.62 |
| 2022-08-26 | 14.62 |
| 2022-08-25 | 13.12 |
| 2022-08-24 | 13.12 |
| 2022-08-23 | 13.12 |
| 2022-08-22 | 13.12 |
| 2022-08-19 | 16.13 |
| 2022-08-18 | 16.13 |
| 2022-08-17 | 16.13 |
| 2022-08-16 | 16.13 |
| 2022-08-15 | 13.12 |
| 2022-08-12 | 19.15 |
| 2022-08-11 | 19.15 |
| 2022-08-10 | 19.15 |
| 2022-08-09 | 19.15 |
| 2022-08-08 | 19.15 |
| 2022-08-05 | 20.66 |
| 2022-08-04 | 20.66 |
| 2022-08-03 | 20.66 |
| 2022-08-02 | 20.66 |
| 2022-08-01 | 20.66 |
| 2022-07-29 | 20.66 |
| 2022-07-28 | 20.66 |
| 2022-07-27 | 25.18 |
| 2022-07-26 | 25.18 |
| 2022-07-25 | 23.67 |
| 2022-07-22 | 25.18 |
| 2022-07-21 | 25.18 |
| 2022-07-20 | 25.18 |
| 2022-07-19 | 25.18 |
| 2022-07-18 | 22.17 |
| 2022-07-15 | 13.12 |
| 2022-07-14 | 20.66 |
| 2022-07-13 | 19.15 |
| 2022-07-12 | 23.67 |
| 2022-07-11 | 23.67 |
| 2022-07-08 | 25.18 |
| 2022-07-07 | 26.69 |
| 2022-07-06 | 26.69 |
| 2022-07-05 | 26.69 |
| 2022-07-04 | 26.69 |
| 2022-06-30 | 26.69 |
| 2022-06-29 | 26.69 |
| 2022-06-28 | 28.20 |
| 2022-06-27 | 25.18 |
| 2022-06-24 | 25.18 |
| 2022-06-23 | 25.18 |
| 2022-06-22 | 31.22 |
| 2022-06-21 | 20.66 |
| 2022-06-20 | 20.66 |
| 2022-06-17 | 20.66 |
| 2022-06-16 | 22.17 |
| 2022-06-15 | 23.67 |
| 2022-06-14 | 25.18 |
| 2022-06-13 | 23.67 |
| 2022-06-10 | 23.67 |
| 2022-06-09 | 23.67 |
| 2022-06-08 | 23.67 |
| 2022-06-07 | 23.67 |
| 2022-06-06 | 23.67 |
| 2022-06-02 | 20.66 |
| 2022-06-01 | 20.66 |
| 2022-05-31 | 23.67 |
| 2022-05-30 | 20.66 |
| 2022-05-27 | 22.17 |
| 2022-05-26 | 22.17 |
| 2022-05-25 | 22.17 |
| 2022-05-24 | 22.17 |
| 2022-05-23 | 22.17 |
| 2022-05-20 | 22.17 |
| 2022-05-19 | 19.15 |
| 2022-05-18 | 20.66 |
| 2022-05-17 | 20.66 |
| 2022-05-16 | 31.22 |
| 2022-05-13 | 38.76 |
| 2022-05-12 | 40.26 |
| 2022-05-11 | 41.77 |
| 2022-05-10 | 41.77 |
| 2022-05-06 | 41.77 |
| 2022-05-05 | 41.77 |
| 2022-05-04 | 43.28 |
| 2022-05-03 | 44.79 |
| 2022-04-29 | 40.26 |
| 2022-04-28 | 40.26 |
| 2022-04-27 | 40.26 |
| 2022-04-26 | 38.76 |
| 2022-04-25 | 37.25 |
| 2022-04-22 | 38.76 |
| 2022-04-21 | 40.26 |
| 2022-04-20 | 38.76 |
| 2022-04-19 | 41.77 |
| 2022-04-14 | 41.77 |
| 2022-04-13 | 41.77 |
| 2022-04-12 | 40.26 |
| 2022-04-11 | 41.77 |
| 2022-04-08 | 44.79 |
| 2022-04-07 | 44.79 |
| 2022-04-06 | 40.26 |
| 2022-04-04 | 41.77 |
| 2022-04-01 | 44.79 |
| 2022-03-31 | 44.79 |
| 2022-03-30 | 28.20 |
| 2022-03-29 | 32.72 |
| 2022-03-28 | 35.74 |
| 2022-03-25 | 41.77 |
| 2022-03-24 | 50.82 |
| 2022-03-23 | 47.81 |
| 2022-03-22 | 46.30 |
| 2022-03-21 | 49.31 |
| 2022-03-18 | 49.31 |
| 2022-03-17 | 46.30 |
| 2022-03-16 | 47.81 |
| 2022-03-15 | 47.81 |
| 2022-03-14 | 47.81 |
| 2022-03-11 | 47.81 |
| 2022-03-10 | 50.82 |
| 2022-03-09 | 50.82 |
| 2022-03-08 | 49.31 |
| 2022-03-07 | 50.82 |
| 2022-03-04 | 53.84 |
| 2022-03-03 | 47.81 |
| 2022-03-02 | 50.82 |
| 2022-03-01 | 40.26 |
| 2022-02-28 | 41.77 |
| 2022-02-25 | 43.28 |
| 2022-02-24 | 41.77 |
| 2022-02-23 | 47.81 |
| 2022-02-22 | 47.81 |
| 2022-02-21 | 49.31 |
| 2022-02-18 | 50.82 |
| 2022-02-17 | 50.82 |
| 2022-02-16 | 50.82 |
| 2022-02-15 | 53.84 |
| 2022-02-14 | 53.84 |
| 2022-02-11 | 53.84 |
| 2022-02-10 | 53.84 |
| 2022-02-09 | 56.85 |
| 2022-02-08 | 56.85 |
| 2022-02-07 | 56.85 |
| 2022-02-04 | 59.87 |
| 2022-01-31 | 59.87 |
| 2022-01-28 | 59.87 |
| 2022-01-27 | 62.89 |
| 2022-01-26 | 62.89 |
| 2022-01-25 | 62.89 |
| 2022-01-24 | 62.89 |
| 2022-01-21 | 62.89 |
| 2022-01-20 | 59.87 |
| 2022-01-19 | 65.90 |
| 2022-01-18 | 62.89 |
| 2022-01-17 | 62.89 |
| 2022-01-14 | 59.87 |
| 2022-01-13 | 59.87 |
| 2022-01-12 | 59.87 |
| 2022-01-11 | 59.87 |
| 2022-01-10 | 59.87 |
| 2022-01-07 | 65.90 |
| 2022-01-06 | 62.89 |
| 2022-01-05 | 68.92 |
| 2022-01-04 | 74.95 |
| 2022-01-03 | 74.95 |
| 2021-12-31 | 77.97 |
| 2021-12-30 | 68.92 |
| 2021-12-29 | 68.92 |
| 2021-12-28 | 87.02 |
| 2021-12-24 | 80.99 |
| 2021-12-23 | 77.97 |
| 2021-12-22 | 90.04 |
| 2021-12-21 | 80.99 |
| 2021-12-20 | 80.99 |
| 2021-12-17 | 84.00 |
| 2021-12-16 | 80.99 |
| 2021-12-15 | 84.00 |
| 2021-12-14 | 84.00 |
| 2021-12-13 | 90.04 |
| 2021-12-10 | 90.04 |
| 2021-12-09 | 96.07 |
| 2021-12-08 | 96.07 |
| 2021-12-07 | 96.07 |
| 2021-12-06 | 102.10 |
| 2021-12-03 | 96.07 |
| 2021-12-02 | 96.07 |
| 2021-12-01 | 93.05 |
| 2021-11-30 | 102.10 |
| 2021-11-29 | 90.04 |
| 2021-11-26 | 105.12 |
| 2021-11-25 | 111.15 |
| 2021-11-24 | 117.18 |
| 2021-11-23 | 114.17 |
| 2021-11-22 | 117.18 |
| 2021-11-19 | 120.20 |
| 2021-11-18 | 120.20 |
| 2021-11-17 | 123.22 |
| 2021-11-16 | 126.23 |
| 2021-11-15 | 126.23 |
| 2021-11-12 | 123.22 |
| 2021-11-11 | 129.25 |
| 2021-11-10 | 135.28 |
| 2021-11-09 | 162.43 |
| 2021-11-08 | 166.76 |
| 2021-11-05 | 137.92 |
| 2021-11-04 | 142.24 |
| 2021-11-03 | 139.36 |
| 2021-11-02 | 139.36 |
| 2021-11-01 | 140.80 |
| 2021-10-29 | 135.03 |
| 2021-10-28 | 130.71 |
| 2021-10-27 | 135.03 |
| 2021-10-26 | 140.80 |
| 2021-10-25 | 130.71 |
| 2021-10-22 | 123.50 |
| 2021-10-21 | 122.06 |
| 2021-10-20 | 122.06 |
| 2021-10-19 | 122.06 |
| 2021-10-18 | 127.82 |
| 2021-10-15 | 123.50 |
| 2021-10-12 | 123.50 |
| 2021-10-11 | 126.38 |
| 2021-10-08 | 120.61 |
| 2021-10-07 | 113.40 |
| 2021-10-06 | 124.94 |
| 2021-10-05 | 124.94 |
| 2021-10-04 | 123.50 |
| 2021-09-30 | 123.50 |
| 2021-09-29 | 122.06 |
| 2021-09-28 | 122.06 |
| 2021-09-27 | 122.06 |
| 2021-09-24 | 122.06 |
| 2021-09-23 | 122.06 |
| 2021-09-21 | 122.06 |
| 2021-09-20 | 122.06 |
| 2021-09-17 | 122.06 |
| 2021-09-16 | 127.82 |
| 2021-09-15 | 127.82 |
| 2021-09-14 | 130.71 |
| 2021-09-13 | 130.71 |
| 2021-09-10 | 130.71 |
| 2021-09-09 | 129.27 |
| 2021-09-08 | 129.27 |
| 2021-09-07 | 129.27 |
| 2021-09-06 | 129.27 |
| 2021-09-03 | 130.71 |
| 2021-09-02 | 132.15 |
| 2021-09-01 | 136.48 |
| 2021-08-31 | 132.15 |
| 2021-08-30 | 137.92 |
| 2021-08-27 | 122.06 |
| 2021-08-26 | 122.06 |
| 2021-08-25 | 123.50 |
| 2021-08-24 | 124.94 |
| 2021-08-23 | 124.94 |
| 2021-08-20 | 124.94 |
| 2021-08-19 | 126.38 |
| 2021-08-18 | 126.38 |
| 2021-08-17 | 126.38 |
| 2021-08-16 | 126.38 |
| 2021-08-13 | 129.27 |
| 2021-08-12 | 130.71 |
| 2021-08-11 | 130.71 |
| 2021-08-10 | 130.71 |
| 2021-08-09 | 129.27 |
| 2021-08-06 | 129.27 |
| 2021-08-05 | 129.27 |
| 2021-08-04 | 129.27 |
| 2021-08-03 | 130.71 |
| 2021-08-02 | 130.71 |
| 2021-07-30 | 126.38 |
| 2021-07-29 | 130.71 |
| 2021-07-28 | 130.71 |
| 2021-07-27 | 130.71 |
| 2021-07-26 | 130.71 |
| 2021-07-23 | 133.59 |
| 2021-07-22 | 132.15 |
| 2021-07-21 | 136.48 |
| 2021-07-20 | 135.03 |
| 2021-07-19 | 135.03 |
| 2021-07-16 | 135.03 |
| 2021-07-15 | 135.03 |
| 2021-07-14 | 135.03 |
| 2021-07-13 | 135.03 |
| 2021-07-12 | 135.03 |
| 2021-07-09 | 133.59 |
| 2021-07-08 | 132.15 |
| 2021-07-07 | 133.59 |
| 2021-07-06 | 133.59 |
| 2021-07-05 | 133.59 |
| 2021-07-02 | 129.27 |
| 2021-06-30 | 129.27 |
| 2021-06-29 | 135.03 |
| 2021-06-28 | 137.92 |
| 2021-06-25 | 132.15 |
| 2021-06-24 | 130.71 |
| 2021-06-23 | 81.68 |
| 2021-06-22 | 83.12 |
| 2021-06-21 | 77.36 |
| 2021-06-18 | 77.36 |
| 2021-06-17 | 77.36 |
| 2021-06-16 | 75.91 |
| 2021-06-15 | 75.91 |
| 2021-06-11 | 75.91 |
| 2021-06-10 | 75.91 |
| 2021-06-09 | 75.91 |
| 2021-06-08 | 75.91 |
| 2021-06-07 | 74.47 |
| 2021-06-04 | 74.47 |
| 2021-06-03 | 74.47 |
| 2021-06-02 | 74.47 |
| 2021-06-01 | 74.47 |
| 2021-05-31 | 75.91 |
| 2021-05-28 | 73.03 |
| 2021-05-27 | 75.91 |
| 2021-05-26 | 73.03 |
| 2021-05-25 | 70.15 |
| 2021-05-24 | 73.03 |
| 2021-05-21 | 73.03 |
| 2021-05-20 | 73.03 |
| 2021-05-18 | 74.47 |
| 2021-05-17 | 74.47 |
| 2021-05-14 | 74.47 |
| 2021-05-13 | 73.03 |
| 2021-05-12 | 77.36 |
| 2021-05-11 | 78.80 |
| 2021-05-10 | 77.36 |
| 2021-05-07 | 78.80 |
| 2021-05-06 | 78.80 |
| 2021-05-05 | 78.80 |
| 2021-05-04 | 80.24 |
| 2021-05-03 | 81.68 |
| 2021-04-30 | 80.24 |
| 2021-04-29 | 78.80 |
| 2021-04-28 | 78.80 |
| 2021-04-27 | 75.91 |
| 2021-04-26 | 75.91 |
| 2021-04-23 | 75.91 |
| 2021-04-22 | 75.91 |
| 2021-04-21 | 75.91 |
| 2021-04-20 | 75.91 |
| 2021-04-19 | 77.36 |
| 2021-04-16 | 75.91 |
| 2021-04-15 | 75.91 |
| 2021-04-14 | 75.91 |
| 2021-04-13 | 74.47 |
| 2021-04-12 | 74.47 |
| 2021-04-09 | 74.47 |
| 2021-04-08 | 73.03 |
| 2021-04-07 | 71.59 |
| 2021-04-01 | 71.59 |
| 2021-03-31 | 71.59 |
| 2021-03-30 | 71.59 |
| 2021-03-29 | 73.03 |
| 2021-03-26 | 73.03 |
| 2021-03-25 | 73.03 |
| 2021-03-24 | 73.03 |
| 2021-03-23 | 73.03 |
| 2021-03-22 | 73.03 |
| 2021-03-19 | 73.03 |
| 2021-03-18 | 73.03 |
| 2021-03-17 | 73.03 |
| 2021-03-16 | 74.47 |
| 2021-03-15 | 71.59 |
| 2021-03-12 | 71.59 |
| 2021-03-11 | 71.59 |
| 2021-03-10 | 71.59 |
| 2021-03-09 | 71.59 |
| 2021-03-08 | 71.59 |
| 2021-03-05 | 71.59 |
| 2021-03-04 | 71.59 |
| 2021-03-03 | 71.59 |
| 2021-03-02 | 73.03 |
| 2021-03-01 | 73.03 |
| 2021-02-26 | 71.59 |
| 2021-02-25 | 73.03 |
| 2021-02-24 | 68.71 |
| 2021-02-23 | 73.03 |
| 2021-02-22 | 73.03 |
| 2021-02-19 | 73.03 |
| 2021-02-18 | 75.91 |
| 2021-02-17 | 78.80 |
| 2021-02-16 | 78.80 |
| 2021-02-11 | 78.80 |
| 2021-02-10 | 81.68 |
| 2021-02-09 | 81.68 |
| 2021-02-08 | 84.57 |
| 2021-02-05 | 64.38 |
| 2021-02-04 | 64.38 |
| 2021-02-03 | 64.38 |
| 2021-02-02 | 64.38 |
| 2021-02-01 | 64.38 |
| 2021-01-29 | 65.82 |
| 2021-01-28 | 67.26 |
| 2021-01-27 | 62.94 |
| 2021-01-26 | 64.38 |
| 2021-01-25 | 64.38 |
| 2021-01-22 | 61.50 |
| 2021-01-21 | 62.94 |
| 2021-01-20 | 62.94 |
| 2021-01-19 | 62.94 |
| 2021-01-18 | 60.05 |
| 2021-01-15 | 61.50 |
| 2021-01-14 | 62.94 |
| 2021-01-13 | 60.05 |
| 2021-01-12 | 60.05 |
| 2021-01-11 | 60.05 |
| 2021-01-08 | 60.05 |
| 2021-01-07 | 61.50 |
| 2021-01-06 | 61.50 |
| 2021-01-05 | 61.50 |
| 2021-01-04 | 61.50 |
| 2020-12-31 | 62.94 |
| 2020-12-30 | 64.38 |
| 2020-12-29 | 62.94 |
| 2020-12-28 | 65.82 |
| 2020-12-24 | 62.94 |
| 2020-12-23 | 65.82 |
| 2020-12-22 | 62.94 |
| 2020-12-21 | 70.15 |
| 2020-12-18 | 62.94 |
| 2020-12-17 | 64.38 |
| 2020-12-16 | 67.26 |
| 2020-12-15 | 67.26 |
| 2020-12-14 | 67.26 |
| 2020-12-11 | 67.26 |
| 2020-12-10 | 67.26 |
| 2020-12-09 | 67.26 |
| 2020-12-08 | 70.15 |
| 2020-12-07 | 74.47 |
| 2020-12-04 | 74.47 |
| 2020-12-03 | 74.47 |
| 2020-12-02 | 74.47 |
| 2020-12-01 | 74.47 |
| 2020-11-30 | 74.47 |
| 2020-11-27 | 74.47 |
| 2020-11-26 | 86.01 |
| 2020-11-25 | 73.03 |
| 2020-11-24 | 80.24 |
| 2020-11-23 | 61.50 |
| 2020-11-20 | 61.50 |
| 2020-11-19 | 58.61 |
| 2020-11-18 | 64.38 |
| 2020-11-17 | 64.38 |
| 2020-11-16 | 64.38 |
| 2020-11-13 | 64.38 |
| 2020-11-12 | 64.38 |
| 2020-11-11 | 64.38 |
| 2020-11-10 | 61.50 |
| 2020-11-09 | 61.50 |
| 2020-11-06 | 58.61 |
| 2020-11-05 | 60.05 |
| 2020-11-04 | 60.05 |
| 2020-11-03 | 60.05 |
| 2020-11-02 | 64.38 |
| 2020-10-30 | 64.38 |
| 2020-10-29 | 64.38 |
| 2020-10-28 | 64.38 |
| 2020-10-27 | 64.38 |
| 2020-10-23 | 61.50 |
| 2020-10-22 | 64.38 |
| 2020-10-21 | 64.38 |
| 2020-10-20 | 64.38 |
| 2020-10-19 | 64.38 |
| 2020-10-16 | 64.38 |
| 2020-10-15 | 64.38 |
| 2020-10-14 | 65.82 |
| 2020-10-12 | 65.82 |
| 2020-10-09 | 65.82 |
| 2020-10-08 | 65.82 |
| 2020-10-07 | 65.82 |
| 2020-10-06 | 65.82 |
| 2020-10-05 | 62.94 |
| 2020-09-30 | 62.94 |
| 2020-09-29 | 62.94 |
| 2020-09-28 | 60.05 |
| 2020-09-25 | 61.50 |
| 2020-09-24 | 61.50 |
| 2020-09-23 | 61.50 |
| 2020-09-22 | 61.50 |
| 2020-09-21 | 61.50 |
| 2020-09-18 | 60.05 |
| 2020-09-17 | 61.50 |
| 2020-09-16 | 61.50 |
| 2020-09-15 | 61.50 |
| 2020-09-14 | 64.38 |
| 2020-09-11 | 64.38 |
| 2020-09-10 | 64.38 |
| 2020-09-09 | 62.94 |
| 2020-09-08 | 62.94 |
| 2020-09-07 | 61.50 |
| 2020-09-04 | 61.50 |
| 2020-09-03 | 61.50 |
| 2020-09-02 | 60.05 |
| 2020-09-01 | 67.26 |
| 2020-08-31 | 65.82 |
| 2020-08-28 | 68.71 |
| 2020-08-27 | 70.15 |
| 2020-08-26 | 71.59 |
| 2020-08-25 | 71.59 |
| 2020-08-24 | 71.59 |
| 2020-08-21 | 75.91 |
| 2020-08-20 | 71.59 |
| 2020-08-19 | 73.03 |
| 2020-08-18 | 73.03 |
| 2020-08-17 | 74.47 |
| 2020-08-14 | 71.59 |
| 2020-08-13 | 71.59 |
| 2020-08-12 | 71.59 |
| 2020-08-11 | 73.03 |
| 2020-08-10 | 73.03 |
| 2020-08-07 | 73.03 |
| 2020-08-06 | 73.03 |
| 2020-08-05 | 73.03 |
| 2020-08-04 | 71.59 |
| 2020-08-03 | 71.59 |
| 2020-07-31 | 71.59 |
| 2020-07-30 | 71.59 |
| 2020-07-29 | 77.36 |
| 2020-07-28 | 77.36 |
| 2020-07-27 | 77.36 |
| 2020-07-24 | 77.36 |
| 2020-07-23 | 80.24 |
| 2020-07-22 | 80.24 |
| 2020-07-21 | 80.24 |
| 2020-07-20 | 81.68 |
| 2020-07-17 | 83.12 |
| 2020-07-16 | 83.12 |
| 2020-07-15 | 91.78 |
| 2020-07-14 | 80.24 |
| 2020-07-13 | 81.68 |
| 2020-07-10 | 81.68 |
| 2020-07-09 | 80.24 |
| 2020-07-08 | 80.24 |
| 2020-07-07 | 80.24 |
| 2020-07-06 | 81.68 |
| 2020-07-03 | 81.68 |
| 2020-07-02 | 84.57 |
| 2020-06-30 | 83.12 |
| 2020-06-29 | 90.33 |
| 2020-06-26 | 88.89 |
| 2020-06-24 | 73.03 |
| 2020-06-23 | 73.03 |
| 2020-06-22 | 80.24 |
| 2020-06-19 | 73.03 |
| 2020-06-18 | 73.03 |
| 2020-06-17 | 74.47 |
| 2020-06-16 | 74.47 |
| 2020-06-15 | 73.03 |
| 2020-06-12 | 78.80 |
| 2020-06-11 | 80.24 |
| 2020-06-10 | 81.68 |
| 2020-06-09 | 81.68 |
| 2020-06-08 | 84.57 |
| 2020-06-05 | 84.57 |
| 2020-06-04 | 80.24 |
| 2020-06-03 | 80.24 |
| 2020-06-02 | 73.03 |
| 2020-06-01 | 68.71 |
| 2020-05-29 | 61.50 |
| 2020-05-28 | 67.26 |
| 2020-05-27 | 70.15 |
| 2020-05-26 | 58.61 |
| 2020-05-25 | 64.38 |
| 2020-05-22 | 62.94 |
| 2020-05-21 | 71.59 |
| 2020-05-20 | 70.15 |
| 2020-05-19 | 70.15 |
| 2020-05-18 | 70.15 |
| 2020-05-15 | 70.15 |
| 2020-05-14 | 73.03 |
| 2020-05-13 | 73.03 |
| 2020-05-12 | 73.03 |
| 2020-05-11 | 73.03 |
| 2020-05-08 | 73.03 |
| 2020-05-07 | 73.03 |
| 2020-05-06 | 75.91 |
| 2020-05-05 | 75.91 |
| 2020-05-04 | 75.91 |
| 2020-04-29 | 84.57 |
| 2020-04-28 | 77.36 |
| 2020-04-27 | 52.84 |
| 2020-04-24 | 45.63 |
| 2020-04-23 | 45.63 |
| 2020-04-22 | 47.08 |
| 2020-04-21 | 49.96 |
| 2020-04-20 | 44.19 |
| 2020-04-17 | 42.75 |
| 2020-04-16 | 48.52 |
| 2020-04-15 | 51.40 |
| 2020-04-14 | 52.84 |
| 2020-04-09 | 54.29 |
| 2020-04-08 | 57.17 |
| 2020-04-07 | 65.82 |
| 2020-04-06 | 65.82 |
| 2020-04-03 | 68.71 |
| 2020-04-02 | 70.15 |
| 2020-04-01 | 73.03 |
| 2020-03-31 | 69.43 |
| 2020-03-30 | 69.43 |
| 2020-03-27 | 68.01 |
| 2020-03-26 | 63.78 |
| 2020-03-25 | 63.78 |
| 2020-03-24 | 63.78 |
| 2020-03-23 | 65.19 |
| 2020-03-20 | 69.43 |
| 2020-03-19 | 63.78 |
| 2020-03-18 | 69.43 |
| 2020-03-17 | 70.84 |
| 2020-03-16 | 77.90 |
| 2020-03-13 | 77.90 |
| 2020-03-12 | 90.60 |
| 2020-03-11 | 63.78 |
| 2020-03-10 | 62.37 |
| 2020-03-09 | 60.95 |
| 2020-03-06 | 66.60 |
| 2020-03-05 | 69.43 |
| 2020-03-04 | 68.01 |
| 2020-03-03 | 75.07 |
| 2020-03-02 | 75.07 |
| 2020-02-28 | 69.43 |
| 2020-02-27 | 73.66 |
| 2020-02-26 | 69.43 |
| 2020-02-25 | 77.90 |
| 2020-02-24 | 77.90 |
| 2020-02-21 | 77.90 |
| 2020-02-20 | 77.90 |
| 2020-02-19 | 76.49 |
| 2020-02-18 | 75.07 |
| 2020-02-17 | 75.07 |
| 2020-02-14 | 82.13 |
| 2020-02-13 | 82.13 |
| 2020-02-12 | 82.13 |
| 2020-02-11 | 82.13 |
| 2020-02-10 | 82.13 |
| 2020-02-07 | 82.13 |
| 2020-02-06 | 83.54 |
| 2020-02-05 | 83.54 |
| 2020-02-04 | 72.25 |
| 2020-02-03 | 73.66 |
| 2020-01-31 | 75.07 |
| 2020-01-30 | 70.84 |
| 2020-01-29 | 76.49 |
| 2020-01-24 | 77.90 |
| 2020-01-23 | 76.49 |
| 2020-01-22 | 76.49 |
| 2020-01-21 | 77.90 |
| 2020-01-20 | 82.13 |
| 2020-01-17 | 80.72 |
| 2020-01-16 | 83.54 |
| 2020-01-15 | 86.37 |
| 2020-01-14 | 90.60 |
| 2020-01-13 | 89.19 |
| 2020-01-10 | 96.25 |
| 2020-01-09 | 92.02 |
| 2020-01-08 | 94.84 |
| 2020-01-07 | 94.84 |
| 2020-01-06 | 94.84 |
| 2020-01-03 | 94.84 |
| 2020-01-02 | 97.66 |
| 2019-12-31 | 101.90 |
| 2019-12-30 | 99.08 |
| 2019-12-27 | 101.90 |
| 2019-12-24 | 97.66 |
| 2019-12-23 | 97.66 |
| 2019-12-20 | 96.25 |
| 2019-12-19 | 93.43 |
| 2019-12-18 | 96.25 |
| 2019-12-17 | 96.25 |
| 2019-12-16 | 94.84 |
| 2019-12-13 | 90.60 |
| 2019-12-12 | 83.54 |
| 2019-12-11 | 83.54 |
| 2019-12-10 | 79.31 |
| 2019-12-09 | 76.49 |
| 2019-12-06 | 75.07 |
| 2019-12-05 | 75.07 |
| 2019-12-04 | 75.07 |
| 2019-12-03 | 83.54 |
| 2019-12-02 | 86.37 |
| 2019-11-29 | 90.60 |
| 2019-11-28 | 83.54 |
| 2019-11-27 | 90.60 |
| 2019-11-26 | 83.54 |
| 2019-11-25 | 89.19 |
| 2019-11-22 | 92.02 |
| 2019-11-21 | 94.84 |
| 2019-11-20 | 97.66 |
| 2019-11-19 | 108.96 |
| 2019-11-18 | 111.78 |
| 2019-11-15 | 111.78 |
| 2019-11-14 | 111.78 |
| 2019-11-13 | 111.78 |
| 2019-11-12 | 111.78 |
| 2019-11-11 | 110.37 |
| 2019-11-08 | 116.02 |
| 2019-11-07 | 114.61 |
| 2019-11-06 | 124.49 |
| 2019-11-05 | 124.49 |
| 2019-11-04 | 124.49 |
| 2019-11-01 | 124.49 |
| 2019-10-31 | 125.90 |
| 2019-10-30 | 116.02 |
| 2019-10-29 | 120.25 |
| 2019-10-28 | 120.25 |
| 2019-10-25 | 130.14 |
| 2019-10-24 | 118.84 |
| 2019-10-23 | 127.31 |
| 2019-10-22 | 127.31 |
| 2019-10-21 | 125.90 |
| 2019-10-18 | 125.90 |
| 2019-10-17 | 128.73 |
| 2019-10-16 | 123.08 |
| 2019-10-15 | 123.08 |
| 2019-10-14 | 123.08 |
| 2019-10-11 | 116.02 |
| 2019-10-10 | 117.43 |
| 2019-10-09 | 121.67 |
| 2019-10-08 | 128.73 |
| 2019-10-04 | 116.02 |
| 2019-10-03 | 123.08 |
| 2019-10-02 | 124.49 |
| 2019-09-30 | 114.61 |
| 2019-09-27 | 120.25 |
| 2019-09-26 | 111.78 |
| 2019-09-25 | 111.78 |
| 2019-09-24 | 113.19 |
| 2019-09-23 | 114.61 |
| 2019-09-20 | 117.43 |
| 2019-09-19 | 125.90 |
| 2019-09-18 | 130.14 |
| 2019-09-17 | 127.31 |
| 2019-09-16 | 135.78 |
| 2019-09-13 | 135.78 |
| 2019-09-12 | 116.02 |
| 2019-09-11 | 125.90 |
| 2019-09-10 | 131.55 |
| 2019-09-09 | 131.55 |
| 2019-09-06 | 131.55 |
| 2019-09-05 | 131.55 |
| 2019-09-04 | 131.55 |
| 2019-09-03 | 131.55 |
| 2019-09-02 | 131.55 |
| 2019-08-30 | 131.55 |
| 2019-08-29 | 127.31 |
| 2019-08-28 | 131.55 |
| 2019-08-27 | 131.55 |
| 2019-08-26 | 120.25 |
| 2019-08-23 | 137.20 |
| 2019-08-22 | 131.55 |
| 2019-08-21 | 128.73 |
| 2019-08-20 | 128.73 |
| 2019-08-19 | 128.73 |
| 2019-08-16 | 120.25 |
| 2019-08-15 | 125.90 |
| 2019-08-14 | 125.90 |
| 2019-08-13 | 118.84 |
| 2019-08-12 | 134.37 |
| 2019-08-09 | 135.78 |
| 2019-08-08 | 137.20 |
| 2019-08-07 | 135.78 |
| 2019-08-06 | 131.55 |
| 2019-08-05 | 137.20 |
| 2019-08-02 | 130.14 |
| 2019-08-01 | 137.20 |
| 2019-07-31 | 132.96 |
| 2019-07-30 | 135.78 |
| 2019-07-29 | 134.37 |
| 2019-07-26 | 141.43 |
| 2019-07-25 | 145.67 |
| 2019-07-24 | 144.26 |
| 2019-07-23 | 147.08 |
| 2019-07-22 | 147.08 |
| 2019-07-19 | 149.90 |
| 2019-07-18 | 142.84 |
| 2019-07-17 | 140.02 |
| 2019-07-16 | 145.67 |
| 2019-07-15 | 144.26 |
| 2019-07-12 | 138.61 |
| 2019-07-11 | 144.26 |
| 2019-07-10 | 147.08 |
| 2019-07-09 | 138.61 |
| 2019-07-08 | 140.02 |
| 2019-07-05 | 147.08 |
| 2019-07-04 | 145.67 |
| 2019-07-03 | 141.43 |
| 2019-07-02 | 138.61 |
| 2019-06-28 | 142.84 |
| 2019-06-27 | 138.61 |
| 2019-06-26 | 141.43 |
| 2019-06-25 | 144.26 |
| 2019-06-24 | 145.67 |
| 2019-06-21 | 144.26 |
| 2019-06-20 | 148.49 |
| 2019-06-19 | 152.73 |
| 2019-06-18 | 148.49 |
| 2019-06-17 | 152.73 |
| 2019-06-14 | 149.90 |
| 2019-06-13 | 152.73 |
| 2019-06-12 | 162.61 |
| 2019-06-11 | 155.55 |
| 2019-06-10 | 164.02 |
| 2019-06-06 | 158.37 |
| 2019-06-05 | 161.20 |
| 2019-06-04 | 164.02 |
| 2019-06-03 | 159.79 |
| 2019-05-31 | 159.79 |
| 2019-05-30 | 158.37 |
| 2019-05-29 | 159.79 |
| 2019-05-28 | 159.79 |
| 2019-05-27 | 149.90 |
| 2019-05-24 | 156.96 |
| 2019-05-23 | 137.20 |
| 2019-05-22 | 148.49 |
| 2019-05-21 | 162.61 |
| 2019-05-20 | 188.02 |
| 2019-05-17 | 210.61 |
| 2019-05-16 | 210.61 |
| 2019-05-15 | 238.85 |
| 2019-05-14 | 252.97 |
| 2019-05-10 | 269.91 |
| 2019-05-09 | 262.85 |
| 2019-05-08 | 278.38 |
| 2019-05-07 | 265.68 |
| 2019-05-06 | 258.62 |
| 2019-05-03 | 274.15 |
| 2019-05-02 | 269.91 |
| 2019-04-30 | 281.21 |
| 2019-04-29 | 267.09 |
| 2019-04-26 | 284.03 |
| 2019-04-25 | 279.80 |
| 2019-04-24 | 288.27 |
| 2019-04-23 | 292.50 |
| 2019-04-18 | 288.27 |
| 2019-04-17 | 288.27 |
| 2019-04-16 | 286.86 |
| 2019-04-15 | 295.33 |
| 2019-04-12 | 288.27 |
| 2019-04-11 | 281.21 |
| 2019-04-10 | 293.92 |
| 2019-04-09 | 295.33 |
| 2019-04-08 | 293.92 |
| 2019-04-04 | 295.33 |
| 2019-04-03 | 293.92 |
| 2019-04-02 | 281.21 |
| 2019-04-01 | 295.33 |
| 2019-03-29 | 289.68 |
| 2019-03-28 | 275.56 |
| 2019-03-27 | 276.97 |
| 2019-03-26 | 286.86 |
| 2019-03-25 | 293.92 |
| 2019-03-22 | 298.00 |
| 2019-03-21 | 300.73 |
| 2019-03-20 | 293.92 |
| 2019-03-19 | 298.00 |
| 2019-03-18 | 291.19 |
| 2019-03-15 | 302.09 |
| 2019-03-14 | 296.64 |
| 2019-03-13 | 293.92 |
| 2019-03-12 | 293.92 |
| 2019-03-11 | 289.83 |
| 2019-03-08 | 288.46 |
| 2019-03-07 | 283.01 |
| 2019-03-06 | 289.83 |
| 2019-03-05 | 303.46 |
| 2019-03-04 | 306.18 |
| 2019-03-01 | 307.55 |
| 2019-02-28 | 303.46 |
| 2019-02-27 | 307.55 |
| 2019-02-26 | 308.91 |
| 2019-02-25 | 304.82 |
| 2019-02-22 | 307.55 |
| 2019-02-21 | 307.55 |
| 2019-02-20 | 311.63 |
| 2019-02-19 | 308.91 |
| 2019-02-18 | 307.55 |
| 2019-02-15 | 313.00 |
| 2019-02-14 | 311.63 |
| 2019-02-13 | 321.18 |
| 2019-02-12 | 310.27 |
| 2019-02-11 | 311.63 |
| 2019-02-08 | 303.46 |
| 2019-02-04 | 308.91 |
| 2019-02-01 | 308.91 |
| 2019-01-31 | 311.63 |
| 2019-01-30 | 299.37 |
| 2019-01-29 | 311.63 |
| 2019-01-28 | 310.27 |
| 2019-01-25 | 306.18 |
| 2019-01-24 | 308.91 |
| 2019-01-23 | 307.55 |
| 2019-01-22 | 302.09 |
| 2019-01-21 | 308.91 |
| 2019-01-18 | 325.27 |
| 2019-01-17 | 325.27 |
| 2019-01-16 | 322.54 |
| 2019-01-15 | 318.45 |
| 2019-01-14 | 315.72 |
| 2019-01-11 | 325.27 |
| 2019-01-10 | 333.44 |
| 2019-01-09 | 338.90 |
| 2019-01-08 | 326.63 |
| 2019-01-07 | 336.17 |
| 2019-01-04 | 329.35 |
| 2019-01-03 | 334.81 |
| 2019-01-02 | 334.81 |
| 2018-12-31 | 367.52 |
| 2018-12-28 | 345.71 |
| 2018-12-27 | 319.81 |
| 2018-12-24 | 357.98 |
| 2018-12-21 | 357.98 |
| 2018-12-20 | 362.07 |
| 2018-12-19 | 360.70 |
| 2018-12-18 | 349.80 |
| 2018-12-17 | 319.81 |
| 2018-12-14 | 333.44 |
| 2018-12-13 | 344.35 |
| 2018-12-12 | 351.16 |
| 2018-12-11 | 349.80 |
| 2018-12-10 | 362.07 |
| 2018-12-07 | 352.53 |
| 2018-12-06 | 347.07 |
| 2018-12-05 | 363.43 |
| 2018-12-04 | 383.88 |
| 2018-12-03 | 378.42 |
| 2018-11-30 | 401.59 |
| 2018-11-29 | 409.77 |
| 2018-11-28 | 426.13 |
| 2018-11-27 | 423.40 |
| 2018-11-26 | 420.68 |
| 2018-11-23 | 420.68 |
| 2018-11-22 | 422.04 |
| 2018-11-21 | 416.59 |
| 2018-11-20 | 426.13 |
| 2018-11-19 | 432.94 |
| 2018-11-16 | 431.58 |
| 2018-11-15 | 438.40 |
| 2018-11-14 | 437.03 |
| 2018-11-13 | 434.31 |
| 2018-11-12 | 437.03 |
| 2018-11-09 | 441.12 |
| 2018-11-08 | 439.76 |
| 2018-11-07 | 439.76 |
| 2018-11-06 | 438.40 |
| 2018-11-05 | 438.40 |
| 2018-11-02 | 435.67 |
| 2018-11-01 | 430.22 |
| 2018-10-31 | 431.58 |
| 2018-10-30 | 409.77 |
| 2018-10-29 | 437.03 |
| 2018-10-26 | 439.76 |
| 2018-10-25 | 439.76 |
| 2018-10-24 | 442.49 |
| 2018-10-23 | 445.21 |
| 2018-10-22 | 445.21 |
| 2018-10-19 | 445.21 |
| 2018-10-18 | 445.21 |
| 2018-10-16 | 443.85 |
| 2018-10-15 | 442.49 |
| 2018-10-12 | 447.94 |
| 2018-10-11 | 446.57 |
| 2018-10-10 | 445.21 |
| 2018-10-09 | 445.21 |
| 2018-10-08 | 445.21 |
| 2018-10-05 | 452.03 |
| 2018-10-04 | 453.39 |
| 2018-10-03 | 469.75 |
| 2018-10-02 | 464.29 |
| 2018-09-28 | 472.47 |
| 2018-09-27 | 467.02 |
| 2018-09-26 | 464.29 |
| 2018-09-24 | 453.39 |
| 2018-09-21 | 458.84 |
| 2018-09-20 | 449.30 |
| 2018-09-19 | 447.94 |
| 2018-09-18 | 452.03 |
| 2018-09-17 | 452.03 |
| 2018-09-14 | 449.30 |
| 2018-09-13 | 449.30 |
| 2018-09-12 | 458.84 |
| 2018-09-11 | 456.12 |
| 2018-09-10 | 428.86 |
| 2018-09-07 | 438.40 |
| 2018-09-06 | 442.49 |
| 2018-09-05 | 452.03 |
| 2018-09-04 | 456.12 |
| 2018-09-03 | 461.57 |
| 2018-08-31 | 464.29 |
| 2018-08-30 | 457.48 |
| 2018-08-29 | 458.84 |
| 2018-08-28 | 454.75 |
| 2018-08-27 | 454.75 |
| 2018-08-24 | 452.03 |
| 2018-08-23 | 452.03 |
| 2018-08-22 | 424.77 |
| 2018-08-21 | 422.04 |
| 2018-08-20 | 404.32 |
| 2018-08-17 | 357.98 |
| 2018-08-16 | 374.33 |
| 2018-08-15 | 397.51 |
| 2018-08-14 | 407.05 |
| 2018-08-13 | 413.86 |
| 2018-08-10 | 415.23 |
| 2018-08-09 | 415.23 |
| 2018-08-08 | 415.23 |
| 2018-08-07 | 411.14 |
| 2018-08-06 | 415.23 |
| 2018-08-03 | 420.68 |
| 2018-08-02 | 419.31 |
| 2018-08-01 | 422.04 |
| 2018-07-31 | 431.58 |
| 2018-07-30 | 411.14 |
| 2018-07-27 | 390.69 |
| 2018-07-26 | 379.79 |
| 2018-07-25 | 377.06 |
| 2018-07-24 | 348.44 |
| 2018-07-23 | 345.71 |
| 2018-07-20 | 345.71 |
| 2018-07-19 | 342.98 |
| 2018-07-18 | 349.80 |
| 2018-07-17 | 345.71 |
| 2018-07-16 | 347.07 |
| 2018-07-13 | 347.07 |
| 2018-07-12 | 352.53 |
| 2018-07-11 | 351.16 |
| 2018-07-10 | 363.43 |
| 2018-07-09 | 349.80 |
| 2018-07-06 | 349.80 |
| 2018-07-05 | 326.63 |
| 2018-07-04 | 313.00 |
| 2018-07-03 | 311.63 |
| 2018-06-29 | 334.81 |
| 2018-06-28 | 281.65 |
| 2018-06-27 | 278.92 |
| 2018-06-26 | 274.83 |
| 2018-06-25 | 269.38 |
| 2018-06-22 | 266.65 |
| 2018-06-21 | 265.29 |
| 2018-06-20 | 278.92 |
| 2018-06-19 | 273.47 |
| 2018-06-15 | 288.46 |
| 2018-06-14 | 284.37 |
| 2018-06-13 | 289.83 |
| 2018-06-12 | 296.64 |
| 2018-06-11 | 302.09 |
| 2018-06-08 | 307.55 |
| 2018-06-07 | 307.55 |
| 2018-06-06 | 302.09 |
| 2018-06-05 | 321.18 |
| 2018-06-04 | 357.98 |
| 2018-06-01 | 364.79 |
| 2018-05-31 | 357.98 |
| 2018-05-30 | 333.44 |
| 2018-05-29 | 342.98 |
| 2018-05-28 | 337.53 |
| 2018-05-25 | 338.90 |
| 2018-05-24 | 341.62 |
| 2018-05-23 | 347.07 |
| 2018-05-21 | 326.63 |
| 2018-05-18 | 321.18 |
| 2018-05-17 | 278.92 |
| 2018-05-16 | 273.47 |
| 2018-05-15 | 272.11 |
| 2018-05-14 | 284.37 |
| 2018-05-11 | 266.65 |
| 2018-05-10 | 254.39 |
| 2018-05-09 | 243.48 |
| 2018-05-08 | 244.85 |
| 2018-05-07 | 242.12 |
| 2018-05-04 | 223.04 |
| 2018-05-03 | 212.13 |
| 2018-05-02 | 213.50 |
| 2018-04-30 | 199.87 |
| 2018-04-27 | 186.24 |
| 2018-04-26 | 194.41 |
| 2018-04-25 | 191.69 |
| 2018-04-24 | 191.69 |
| 2018-04-23 | 203.96 |
| 2018-04-20 | 188.96 |
| 2018-04-19 | 190.33 |
| 2018-04-18 | 188.96 |
| 2018-04-17 | 194.41 |
| 2018-04-16 | 197.14 |
| 2018-04-13 | 198.50 |
| 2018-04-12 | 186.24 |
| 2018-04-11 | 179.42 |
| 2018-04-10 | 178.06 |
| 2018-04-09 | 178.06 |
| 2018-04-06 | 180.78 |
| 2018-04-04 | 180.78 |
| 2018-04-03 | 180.78 |
| 2018-03-29 | 180.78 |
| 2018-03-28 | 179.42 |
| 2018-03-27 | 188.96 |
| 2018-03-26 | 191.69 |
| 2018-03-23 | 194.13 |
| 2018-03-22 | 196.57 |
| 2018-03-21 | 191.69 |
| 2018-03-20 | 192.91 |
| 2018-03-19 | 194.13 |
| 2018-03-16 | 196.57 |
| 2018-03-15 | 186.81 |
| 2018-03-14 | 168.50 |
| 2018-03-13 | 170.94 |
| 2018-03-12 | 172.16 |
| 2018-03-09 | 174.60 |
| 2018-03-08 | 174.60 |
| 2018-03-07 | 177.04 |
| 2018-03-06 | 181.92 |
| 2018-03-05 | 162.40 |
| 2018-03-02 | 155.07 |
| 2018-03-01 | 156.30 |
| 2018-02-28 | 156.30 |
| 2018-02-27 | 153.85 |
| 2018-02-26 | 156.30 |
| 2018-02-23 | 150.19 |
| 2018-02-22 | 147.75 |
| 2018-02-21 | 145.31 |
| 2018-02-20 | 141.65 |
| 2018-02-15 | 139.21 |
| 2018-02-14 | 139.21 |
| 2018-02-13 | 137.99 |
| 2018-02-12 | 133.11 |
| 2018-02-09 | 134.33 |
| 2018-02-08 | 145.31 |
| 2018-02-07 | 133.11 |
| 2018-02-06 | 137.99 |
| 2018-02-05 | 153.85 |
| 2018-02-02 | 150.19 |
| 2018-02-01 | 146.53 |
| 2018-01-31 | 144.09 |
| 2018-01-30 | 136.77 |
| 2018-01-29 | 140.43 |
| 2018-01-26 | 142.87 |
| 2018-01-25 | 141.65 |
| 2018-01-24 | 144.09 |
| 2018-01-23 | 153.85 |
| 2018-01-22 | 144.09 |
| 2018-01-19 | 135.55 |
| 2018-01-18 | 136.77 |
| 2018-01-17 | 136.77 |
| 2018-01-16 | 137.99 |
| 2018-01-15 | 136.77 |
| 2018-01-12 | 137.99 |
| 2018-01-11 | 136.77 |
| 2018-01-10 | 137.99 |
| 2018-01-09 | 137.99 |
| 2018-01-08 | 139.21 |
| 2018-01-05 | 134.33 |
| 2018-01-04 | 131.89 |
| 2018-01-03 | 123.34 |
| 2018-01-02 | 124.56 |
| 2017-12-29 | 123.34 |
| 2017-12-28 | 128.22 |
| 2017-12-27 | 124.56 |
| 2017-12-22 | 116.02 |
| 2017-12-21 | 116.02 |
| 2017-12-20 | 116.02 |
| 2017-12-19 | 119.68 |
| 2017-12-18 | 118.46 |
| 2017-12-15 | 117.24 |
| 2017-12-14 | 111.14 |
| 2017-12-13 | 111.14 |
| 2017-12-12 | 111.14 |
| 2017-12-11 | 112.36 |
| 2017-12-08 | 112.36 |
| 2017-12-07 | 108.70 |
| 2017-12-06 | 107.48 |
| 2017-12-05 | 113.58 |
| 2017-12-04 | 113.58 |
| 2017-12-01 | 108.70 |
| 2017-11-30 | 109.92 |
| 2017-11-29 | 113.58 |
| 2017-11-28 | 113.58 |
| 2017-11-27 | 114.80 |
| 2017-11-24 | 113.58 |
| 2017-11-23 | 116.02 |
| 2017-11-22 | 117.24 |
| 2017-11-21 | 109.92 |
| 2017-11-20 | 117.24 |
| 2017-11-17 | 113.58 |
| 2017-11-16 | 113.58 |
| 2017-11-15 | 119.68 |
| 2017-11-14 | 119.68 |
| 2017-11-13 | 123.34 |
| 2017-11-10 | 124.56 |
| 2017-11-09 | 127.00 |
| 2017-11-08 | 127.00 |
| 2017-11-07 | 127.00 |
| 2017-11-06 | 124.56 |
| 2017-11-03 | 128.22 |
| 2017-11-02 | 128.22 |
| 2017-11-01 | 129.45 |
| 2017-10-31 | 129.45 |
| 2017-10-30 | 128.22 |
| 2017-10-27 | 128.22 |
| 2017-10-26 | 129.45 |
| 2017-10-25 | 134.33 |
| 2017-10-24 | 134.33 |
| 2017-10-23 | 136.77 |
| 2017-10-20 | 137.99 |
| 2017-10-19 | 137.99 |
| 2017-10-18 | 136.77 |
| 2017-10-17 | 141.65 |
| 2017-10-16 | 144.09 |
| 2017-10-13 | 145.31 |
| 2017-10-12 | 144.09 |
| 2017-10-11 | 142.87 |
| 2017-10-10 | 147.75 |
| 2017-10-09 | 151.41 |
| 2017-10-06 | 150.19 |
| 2017-10-04 | 150.19 |
| 2017-10-03 | 150.19 |
| 2017-09-29 | 152.63 |
| 2017-09-28 | 150.19 |
| 2017-09-27 | 142.87 |
| 2017-09-26 | 142.87 |
| 2017-09-25 | 140.43 |
| 2017-09-22 | 142.87 |
| 2017-09-21 | 144.09 |
| 2017-09-20 | 142.87 |
| 2017-09-19 | 137.99 |
| 2017-09-18 | 137.99 |
| 2017-09-15 | 136.77 |
| 2017-09-14 | 141.65 |
| 2017-09-13 | 140.43 |
| 2017-09-12 | 139.21 |
| 2017-09-11 | 142.87 |
| 2017-09-08 | 141.65 |
| 2017-09-07 | 140.43 |
| 2017-09-06 | 142.87 |
| 2017-09-05 | 147.75 |
| 2017-09-04 | 147.75 |
| 2017-09-01 | 144.49 |
| 2017-08-31 | 144.49 |
| 2017-08-30 | 143.41 |
| 2017-08-29 | 140.15 |
| 2017-08-28 | 140.15 |
| 2017-08-25 | 143.41 |
| 2017-08-24 | 144.49 |
| 2017-08-22 | 149.93 |
| 2017-08-21 | 145.58 |
| 2017-08-18 | 135.80 |
| 2017-08-17 | 122.76 |
| 2017-08-16 | 122.76 |
| 2017-08-15 | 121.67 |
| 2017-08-14 | 122.76 |
| 2017-08-11 | 117.33 |
| 2017-08-10 | 119.50 |
| 2017-08-09 | 123.85 |
| 2017-08-08 | 123.85 |
| 2017-08-07 | 120.59 |
| 2017-08-04 | 121.67 |
| 2017-08-03 | 117.33 |
| 2017-08-02 | 120.59 |
| 2017-08-01 | 127.11 |
| 2017-07-31 | 127.11 |
| 2017-07-28 | 127.11 |
| 2017-07-27 | 130.37 |
| 2017-07-26 | 127.11 |
| 2017-07-25 | 132.54 |
| 2017-07-24 | 134.71 |
| 2017-07-21 | 135.80 |
| 2017-07-20 | 135.80 |
| 2017-07-19 | 135.80 |
| 2017-07-18 | 137.97 |
| 2017-07-17 | 132.54 |
| 2017-07-14 | 130.37 |
| 2017-07-13 | 127.11 |
| 2017-07-12 | 128.19 |
| 2017-07-11 | 128.19 |
| 2017-07-10 | 126.02 |
| 2017-07-07 | 127.11 |
| 2017-07-06 | 124.93 |
| 2017-07-05 | 124.93 |
| 2017-07-04 | 124.93 |
| 2017-07-03 | 126.02 |
| 2017-06-30 | 123.85 |
| 2017-06-29 | 127.11 |
| 2017-06-28 | 128.19 |
| 2017-06-27 | 129.28 |
| 2017-06-26 | 127.11 |
| 2017-06-23 | 129.28 |
| 2017-06-22 | 129.28 |
| 2017-06-21 | 128.19 |
| 2017-06-20 | 137.97 |
| 2017-06-19 | 128.19 |
| 2017-06-16 | 127.11 |
| 2017-06-15 | 126.02 |
| 2017-06-14 | 130.37 |
| 2017-06-13 | 134.71 |
| 2017-06-12 | 133.63 |
| 2017-06-09 | 141.23 |
| 2017-06-08 | 135.80 |
| 2017-06-07 | 139.06 |
| 2017-06-06 | 139.06 |
| 2017-06-05 | 141.23 |
| 2017-06-02 | 141.23 |
| 2017-06-01 | 133.63 |
| 2017-05-31 | 135.80 |
| 2017-05-29 | 133.63 |
| 2017-05-26 | 133.63 |
| 2017-05-25 | 130.37 |
| 2017-05-24 | 123.85 |
| 2017-05-23 | 122.76 |
| 2017-05-22 | 124.93 |
| 2017-05-19 | 131.45 |
| 2017-05-18 | 139.06 |
| 2017-05-17 | 170.57 |
| 2017-05-16 | 170.57 |
| 2017-05-15 | 170.57 |
| 2017-05-12 | 170.57 |
| 2017-05-11 | 170.57 |
| 2017-05-10 | 170.57 |
| 2017-05-09 | 170.57 |
| 2017-05-08 | 170.57 |
| 2017-05-05 | 170.57 |
| 2017-05-04 | 170.57 |
| 2017-05-02 | 170.57 |
| 2017-04-28 | 170.57 |
| 2017-04-27 | 170.57 |
| 2017-04-26 | 170.57 |
| 2017-04-25 | 170.57 |
| 2017-04-24 | 170.57 |
| 2017-04-21 | 170.57 |
| 2017-04-20 | 170.57 |
| 2017-04-19 | 170.57 |
| 2017-04-18 | 170.57 |
| 2017-04-13 | 170.57 |
| 2017-04-12 | 170.57 |
| 2017-04-11 | 170.57 |
| 2017-04-10 | 170.57 |
| 2017-04-07 | 170.57 |
| 2017-04-06 | 170.57 |
| 2017-04-05 | 170.57 |
| 2017-04-03 | 170.57 |
| 2017-03-31 | 170.57 |
| 2017-03-30 | 170.57 |
| 2017-03-29 | 170.57 |
| 2017-03-28 | 170.57 |
| 2017-03-27 | 170.57 |
| 2017-03-24 | 170.57 |
| 2017-03-23 | 170.57 |
| 2017-03-22 | 170.57 |
| 2017-03-21 | 170.57 |
| 2017-03-20 | 170.57 |
| 2017-03-17 | 170.57 |
| 2017-03-16 | 170.57 |
| 2017-03-15 | 170.57 |
| 2017-03-14 | 170.57 |
| 2017-03-13 | 170.57 |
| 2017-03-10 | 170.57 |
| 2017-03-09 | 170.57 |
| 2017-03-08 | 170.57 |
| 2017-03-07 | 170.57 |
| 2017-03-06 | 170.57 |
| 2017-03-03 | 170.57 |
| 2017-03-02 | 170.57 |
| 2017-03-01 | 170.57 |
| 2017-02-28 | 170.57 |
| 2017-02-27 | 170.57 |
| 2017-02-24 | 170.57 |
| 2017-02-23 | 170.57 |
| 2017-02-22 | 170.57 |
| 2017-02-21 | 170.57 |
| 2017-02-20 | 170.57 |
| 2017-02-17 | 170.57 |
| 2017-02-16 | 170.57 |
| 2017-02-15 | 170.57 |
| 2017-02-14 | 170.57 |
| 2017-02-13 | 170.57 |
| 2017-02-10 | 170.57 |
| 2017-02-09 | 170.57 |
| 2017-02-08 | 170.57 |
| 2017-02-07 | 170.57 |
| 2017-02-06 | 170.57 |
| 2017-02-03 | 170.57 |
| 2017-02-02 | 170.57 |
| 2017-02-01 | 170.57 |
| 2017-01-27 | 170.57 |
| 2017-01-26 | 170.57 |
| 2017-01-25 | 170.57 |
| 2017-01-24 | 170.57 |
| 2017-01-23 | 170.57 |
| 2017-01-20 | 170.57 |
| 2017-01-19 | 170.57 |
| 2017-01-18 | 170.57 |
| 2017-01-17 | 170.57 |
| 2017-01-16 | 170.57 |
| 2017-01-13 | 170.57 |
| 2017-01-12 | 170.57 |
| 2017-01-11 | 170.57 |
| 2017-01-10 | 170.57 |
| 2017-01-09 | 170.57 |
| 2017-01-06 | 170.57 |
| 2017-01-05 | 170.57 |
| 2017-01-04 | 170.57 |
| 2017-01-03 | 170.57 |
| 2016-12-30 | 170.57 |
| 2016-12-29 | 170.57 |
| 2016-12-28 | 170.57 |
| 2016-12-23 | 170.57 |
| 2016-12-22 | 170.57 |
| 2016-12-21 | 171.56 |
| 2016-12-20 | 169.58 |
| 2016-12-19 | 169.58 |
| 2016-12-16 | 171.56 |
| 2016-12-15 | 172.55 |
| 2016-12-14 | 174.52 |
| 2016-12-13 | 173.53 |
| 2016-12-12 | 172.55 |
| 2016-12-09 | 174.52 |
| 2016-12-08 | 169.58 |
| 2016-12-07 | 169.58 |
| 2016-12-06 | 168.60 |
| 2016-12-05 | 169.58 |
| 2016-12-02 | 168.60 |
| 2016-12-01 | 168.60 |
| 2016-11-30 | 169.58 |
| 2016-11-29 | 169.58 |
| 2016-11-28 | 169.58 |
| 2016-11-25 | 168.60 |
| 2016-11-24 | 169.58 |
| 2016-11-23 | 168.60 |
| 2016-11-22 | 168.60 |
| 2016-11-21 | 169.58 |
| 2016-11-18 | 168.60 |
| 2016-11-17 | 167.61 |
| 2016-11-16 | 167.61 |
| 2016-11-15 | 166.62 |
| 2016-11-14 | 167.61 |
| 2016-11-11 | 165.63 |
| 2016-11-10 | 166.62 |
| 2016-11-09 | 165.63 |
| 2016-11-08 | 167.61 |
| 2016-11-07 | 167.61 |
| 2016-11-04 | 167.61 |
| 2016-11-03 | 167.61 |
| 2016-11-02 | 167.61 |
| 2016-11-01 | 168.60 |
| 2016-10-31 | 168.60 |
| 2016-10-28 | 169.58 |
| 2016-10-27 | 168.60 |
| 2016-10-26 | 167.61 |
| 2016-10-25 | 167.61 |
| 2016-10-24 | 167.61 |
| 2016-10-20 | 166.62 |
| 2016-10-19 | 166.62 |
| 2016-10-18 | 167.61 |
| 2016-10-17 | 165.63 |
| 2016-10-14 | 167.61 |
| 2016-10-13 | 167.61 |
| 2016-10-12 | 165.63 |
| 2016-10-11 | 165.63 |
| 2016-10-07 | 165.63 |
| 2016-10-06 | 166.62 |
| 2016-10-05 | 166.62 |
| 2016-10-04 | 167.61 |
| 2016-10-03 | 165.63 |
| 2016-09-30 | 163.66 |
| 2016-09-29 | 165.63 |
| 2016-09-28 | 165.63 |
| 2016-09-27 | 162.67 |
| 2016-09-26 | 164.65 |
| 2016-09-23 | 162.67 |
| 2016-09-22 | 136.01 |
| 2016-09-21 | 136.01 |
| 2016-09-20 | 136.01 |
| 2016-09-19 | 136.01 |
| 2016-09-15 | 125.15 |
| 2016-09-14 | 108.36 |
| 2016-09-13 | 98.48 |
| 2016-09-12 | 96.51 |
| 2016-09-09 | 101.45 |
| 2016-09-08 | 107.37 |
| 2016-09-07 | 105.40 |
| 2016-09-06 | 102.43 |
| 2016-09-05 | 74.79 |
| 2016-09-02 | 69.85 |
| 2016-09-01 | 71.82 |
| 2016-08-31 | 73.80 |
| 2016-08-30 | 77.75 |
| 2016-08-29 | 80.71 |
| 2016-08-26 | 78.73 |
| 2016-08-25 | 74.79 |
| 2016-08-24 | 66.89 |
| 2016-08-23 | 64.91 |
| 2016-08-22 | 59.97 |
| 2016-08-19 | 74.79 |
| 2016-08-18 | 84.66 |
| 2016-08-17 | 92.56 |
| 2016-08-16 | 91.57 |
| 2016-08-15 | 91.57 |
| 2016-08-12 | 90.58 |
| 2016-08-11 | 91.57 |
| 2016-08-10 | 90.58 |
| 2016-08-09 | 90.58 |
| 2016-08-08 | 90.58 |
| 2016-08-05 | 90.58 |
| 2016-08-04 | 91.57 |
| 2016-08-03 | 88.61 |
| 2016-08-01 | 93.55 |
| 2016-07-29 | 91.57 |
| 2016-07-28 | 92.56 |
| 2016-07-27 | 93.55 |
| 2016-07-26 | 93.55 |
| 2016-07-25 | 95.52 |
| 2016-07-22 | 94.53 |
| 2016-07-21 | 96.51 |
| 2016-07-20 | 96.51 |
| 2016-07-19 | 94.53 |
| 2016-07-18 | 95.52 |
| 2016-07-15 | 89.60 |
| 2016-07-14 | 93.55 |
| 2016-07-13 | 94.53 |
| 2016-07-12 | 90.58 |
| 2016-07-11 | 92.56 |
| 2016-07-08 | 94.53 |
| 2016-07-07 | 104.41 |
| 2016-07-06 | 104.41 |
| 2016-07-05 | 105.40 |
| 2016-07-04 | 98.48 |
| 2016-06-30 | 99.47 |
| 2016-06-29 | 82.68 |
| 2016-06-28 | 90.58 |
| 2016-06-27 | 46.15 |
| 2016-06-24 | 46.15 |
| 2016-06-23 | 46.15 |
| 2016-06-22 | 48.12 |
| 2016-06-21 | 54.05 |
| 2016-06-20 | 57.01 |
| 2016-06-17 | 62.94 |
| 2016-06-16 | 58.99 |
| 2016-06-15 | 58.00 |
| 2016-06-14 | 48.12 |
| 2016-06-13 | 47.14 |
| 2016-06-10 | 49.11 |
| 2016-06-08 | 56.02 |
| 2016-06-07 | 58.00 |
| 2016-06-06 | 54.05 |
| 2016-06-03 | 53.06 |
| 2016-06-02 | 58.00 |
| 2016-06-01 | 52.58 |
| 2016-05-31 | 54.39 |
| 2016-05-30 | 53.48 |
| 2016-05-27 | 42.65 |
| 2016-05-26 | 40.84 |
| 2016-05-25 | 42.65 |
| 2016-05-24 | 39.94 |
| 2016-05-23 | 39.04 |
| 2016-05-20 | 38.14 |
| 2016-05-19 | 37.23 |
| 2016-05-18 | 37.23 |
| 2016-05-17 | 38.14 |
| 2016-05-16 | 37.23 |
| 2016-05-13 | 36.33 |
| 2016-05-12 | 39.04 |
| 2016-05-11 | 38.14 |
| 2016-05-10 | 38.14 |
| 2016-05-09 | 37.23 |
| 2016-05-06 | 37.23 |
| 2016-05-05 | 39.04 |
| 2016-05-04 | 36.33 |
| 2016-05-03 | 38.14 |
| 2016-04-29 | 36.33 |
| 2016-04-28 | 38.14 |
| 2016-04-27 | 38.14 |
| 2016-04-26 | 37.23 |
| 2016-04-25 | 39.94 |
| 2016-04-22 | 39.04 |
| 2016-04-21 | 39.94 |
| 2016-04-20 | 34.52 |
| 2016-04-19 | 36.33 |
| 2016-04-18 | 36.33 |
| 2016-04-15 | 37.23 |
| 2016-04-14 | 38.14 |
| 2016-04-13 | 35.43 |
| 2016-04-12 | 34.52 |
| 2016-04-11 | 34.52 |
| 2016-04-08 | 36.33 |
| 2016-04-07 | 36.33 |
| 2016-04-06 | 37.23 |
| 2016-04-05 | 37.23 |
| 2016-04-01 | 39.94 |
| 2016-03-31 | 39.94 |
| 2016-03-30 | 39.04 |
| 2016-03-29 | 34.52 |
| 2016-03-24 | 30.91 |
| 2016-03-23 | 26.40 |
| 2016-03-22 | 26.40 |
| 2016-03-21 | 26.40 |
| 2016-03-18 | 28.20 |
| 2016-03-17 | 28.20 |
| 2016-03-16 | 28.20 |
| 2016-03-15 | 28.20 |
| 2016-03-14 | 28.20 |
| 2016-03-11 | 30.91 |
| 2016-03-10 | 23.69 |
| 2016-03-09 | 20.08 |
| 2016-03-08 | 25.50 |
| 2016-03-07 | 27.30 |
| 2016-03-04 | 28.20 |
| 2016-03-03 | 27.30 |
| 2016-03-02 | 28.20 |
| 2016-03-01 | 27.30 |
| 2016-02-29 | 25.50 |
| 2016-02-26 | 28.20 |
| 2016-02-25 | 24.59 |
| 2016-02-24 | 26.40 |
| 2016-02-23 | 22.79 |
| 2016-02-22 | 22.79 |
| 2016-02-19 | 19.18 |
| 2016-02-18 | 17.37 |
| 2016-02-17 | 14.66 |
| 2016-02-16 | 14.66 |
| 2016-02-15 | 11.95 |
| 2016-02-12 | 8.34 |
| 2016-02-11 | 8.34 |
| 2016-02-05 | 6.54 |
| 2016-02-04 | 3.83 |
| 2016-02-03 | 2.02 |
| 2016-02-02 | 2.92 |
| 2016-02-01 | 0.22 |
| 2016-01-29 | 2.92 |
| 2016-01-28 | -3.40 |
| 2016-01-27 | -2.49 |
| 2016-01-26 | -5.20 |
| 2016-01-25 | -0.69 |
| 2016-01-22 | 0.22 |
| 2016-01-21 | -1.59 |
| 2016-01-20 | 2.02 |
| 2016-01-19 | 3.83 |
| 2016-01-18 | 2.92 |
| 2016-01-15 | 6.54 |
| 2016-01-14 | 8.34 |
| 2016-01-13 | 7.44 |
| 2016-01-12 | 7.44 |
| 2016-01-11 | 7.44 |
| 2016-01-08 | 11.95 |
| 2016-01-07 | 11.95 |
| 2016-01-06 | 17.37 |
| 2016-01-05 | 19.18 |
| 2016-01-04 | 17.37 |
| 2015-12-31 | 23.69 |
| 2015-12-30 | 21.88 |
| 2015-12-29 | 25.50 |
| 2015-12-28 | 18.27 |
| 2015-12-24 | 16.47 |
| 2015-12-23 | 12.86 |
| 2015-12-22 | 5.63 |
| 2015-12-21 | 4.73 |
| 2015-12-18 | 4.73 |
| 2015-12-17 | 2.02 |
| 2015-12-16 | 2.02 |
| 2015-12-15 | 1.12 |
| 2015-12-14 | 1.12 |
| 2015-12-11 | 2.02 |
| 2015-12-10 | 3.83 |
| 2015-12-09 | 3.83 |
| 2015-12-08 | 4.73 |
| 2015-12-07 | 4.73 |
| 2015-12-04 | 4.73 |
| 2015-12-03 | 5.63 |
| 2015-12-02 | 6.54 |
| 2015-12-01 | 6.54 |
| 2015-11-30 | 4.73 |
| 2015-11-27 | 5.63 |
| 2015-11-26 | 6.54 |
| 2015-11-25 | 6.54 |
| 2015-11-24 | 7.44 |
| 2015-11-23 | 7.44 |
| 2015-11-20 | 6.54 |
| 2015-11-19 | 6.54 |
| 2015-11-18 | 5.63 |
| 2015-11-17 | 4.73 |
| 2015-11-16 | 5.63 |
| 2015-11-13 | 5.63 |
| 2015-11-12 | 10.15 |
| 2015-11-11 | 7.44 |
| 2015-11-10 | 6.54 |
| 2015-11-09 | 10.15 |
| 2015-11-06 | 11.05 |
| 2015-11-05 | 11.95 |
| 2015-11-04 | 13.76 |
| 2015-11-03 | 14.66 |
| 2015-11-02 | 15.56 |
| 2015-10-30 | 13.76 |
| 2015-10-29 | 17.37 |
| 2015-10-28 | 16.47 |
| 2015-10-27 | 16.47 |
| 2015-10-26 | 17.37 |
| 2015-10-23 | 16.47 |
| 2015-10-22 | 15.56 |
| 2015-10-20 | 17.37 |
| 2015-10-19 | 17.37 |
| 2015-10-16 | 16.47 |
| 2015-10-15 | 15.56 |
| 2015-10-14 | 15.56 |
| 2015-10-13 | 15.56 |
| 2015-10-12 | 15.56 |
| 2015-10-09 | 17.37 |
| 2015-10-08 | 18.27 |
| 2015-10-07 | 21.88 |
| 2015-10-06 | 20.08 |
| 2015-10-05 | 15.56 |
| 2015-10-02 | 15.56 |
| 2015-09-30 | 11.95 |
| 2015-09-29 | 11.95 |
| 2015-09-25 | 14.66 |
| 2015-09-24 | 15.56 |
| 2015-09-23 | 16.47 |
| 2015-09-22 | 16.47 |
| 2015-09-21 | 16.47 |
| 2015-09-18 | 20.98 |
| 2015-09-17 | 19.18 |
| 2015-09-16 | 20.08 |
| 2015-09-15 | 18.27 |
| 2015-09-14 | 20.08 |
| 2015-09-11 | 20.98 |
| 2015-09-10 | 24.59 |
| 2015-09-09 | 26.40 |
| 2015-09-08 | 7.44 |
| 2015-09-07 | 2.92 |
| 2015-09-04 | 3.83 |
| 2015-09-02 | 6.54 |
| 2015-09-01 | 8.34 |
| 2015-08-31 | 11.05 |
| 2015-08-28 | 18.27 |
| 2015-08-27 | 11.05 |
| 2015-08-26 | 6.54 |
| 2015-08-25 | 2.02 |
| 2015-08-24 | 8.34 |
| 2015-08-21 | 20.08 |
| 2015-08-20 | 21.88 |
| 2015-08-19 | 24.59 |
| 2015-08-18 | 26.40 |
| 2015-08-17 | 26.40 |
| 2015-08-14 | 27.30 |
| 2015-08-13 | 25.50 |
| 2015-08-12 | 23.69 |
| 2015-08-11 | 24.59 |
| 2015-08-10 | 23.69 |
| 2015-08-07 | 24.59 |
| 2015-08-06 | 21.88 |
| 2015-08-05 | 22.79 |
| 2015-08-04 | 21.88 |
| 2015-08-03 | 21.88 |
| 2015-07-31 | 23.69 |
| 2015-07-30 | 22.79 |
| 2015-07-29 | 23.69 |
| 2015-07-28 | 21.88 |
| 2015-07-27 | 22.79 |
| 2015-07-24 | 30.91 |
| 2015-07-23 | 34.52 |
| 2015-07-22 | 33.62 |
| 2015-07-21 | 36.33 |
| 2015-07-20 | 35.43 |
| 2015-07-17 | 36.33 |
| 2015-07-16 | 36.33 |
| 2015-07-15 | 36.33 |
| 2015-07-14 | 37.23 |
| 2015-07-13 | 33.62 |
| 2015-07-10 | 22.79 |
| 2015-07-09 | 12.86 |
| 2015-07-08 | 2.02 |
| 2015-07-07 | 16.47 |
| 2015-07-06 | 25.50 |
| 2015-07-03 | 35.43 |
| 2015-07-02 | 43.55 |
| 2015-06-30 | 44.46 |
| 2015-06-29 | 45.36 |
| 2015-06-26 | 49.87 |
| 2015-06-25 | 51.68 |
| 2015-06-24 | 51.68 |
| 2015-06-23 | 53.48 |
| 2015-06-22 | 55.29 |
| 2015-06-19 | 54.39 |
| 2015-06-18 | 56.19 |
| 2015-06-17 | 56.19 |
| 2015-06-16 | 52.58 |
| 2015-06-15 | 54.39 |
| 2015-06-12 | 57.09 |
| 2015-06-11 | 50.78 |
| 2015-06-10 | 48.97 |
| 2015-06-09 | 50.78 |
| 2015-06-08 | 55.29 |
| 2015-06-05 | 56.19 |
| 2015-06-04 | 58.90 |
| 2015-06-03 | 58.00 |
| 2015-06-02 | 64.32 |
| 2015-06-01 | 69.73 |
| 2015-05-29 | 70.64 |
| 2015-05-28 | 75.15 |
| 2015-05-27 | 74.26 |
| 2015-05-26 | 59.07 |
| 2015-05-22 | 46.56 |
| 2015-05-21 | 45.66 |
| 2015-05-20 | 50.13 |
| 2015-05-19 | 51.02 |
| 2015-05-18 | 50.13 |
| 2015-05-15 | 68.00 |
| 2015-05-14 | 68.00 |
| 2015-05-13 | 64.43 |
| 2015-05-12 | 64.43 |
| 2015-05-11 | 73.36 |
| 2015-05-08 | 73.36 |
| 2015-05-07 | 73.36 |
| 2015-05-06 | 73.36 |
| 2015-05-05 | 80.51 |
| 2015-05-04 | 89.45 |
| 2015-04-30 | 86.77 |
| 2015-04-29 | 85.88 |
| 2015-04-28 | 89.45 |
| 2015-04-27 | 86.77 |
| 2015-04-24 | 93.02 |
| 2015-04-23 | 97.49 |
| 2015-04-22 | 108.22 |
| 2015-04-21 | 101.07 |
| 2015-04-20 | 117.15 |
| 2015-04-17 | 89.45 |
| 2015-04-16 | 76.94 |
| 2015-04-15 | 73.36 |
| 2015-04-14 | 70.68 |
| 2015-04-13 | 86.77 |
| 2015-04-10 | 93.02 |
| 2015-04-09 | 49.24 |
| 2015-04-08 | 50.13 |
| 2015-04-02 | 51.92 |
| 2015-04-01 | 55.49 |
| 2015-03-31 | 59.07 |
| 2015-03-30 | 60.85 |
| 2015-03-27 | 44.77 |
| 2015-03-26 | 50.13 |
| 2015-03-25 | 45.66 |
| 2015-03-24 | 29.58 |
| 2015-03-23 | 30.47 |
| 2015-03-20 | 27.79 |
| 2015-03-19 | 29.58 |
| 2015-03-18 | 28.68 |
| 2015-03-17 | 31.36 |
| 2015-03-16 | 33.15 |
| 2015-03-13 | 35.83 |
| 2015-03-12 | 30.47 |
| 2015-03-11 | 31.36 |
| 2015-03-10 | 30.47 |
| 2015-03-09 | 32.26 |
| 2015-03-06 | 42.09 |
| 2015-03-05 | 26.90 |
| 2015-03-04 | 26.00 |
| 2015-03-03 | 23.32 |
| 2015-03-02 | 26.90 |
| 2015-02-27 | 30.47 |
| 2015-02-26 | 45.66 |
| 2015-02-25 | 42.09 |
| 2015-02-24 | 42.09 |
| 2015-02-23 | 61.75 |
| 2015-02-18 | 62.64 |
| 2015-02-17 | 62.64 |
| 2015-02-16 | 60.85 |
| 2015-02-13 | 64.43 |
| 2015-02-12 | 72.47 |
| 2015-02-11 | 40.30 |
| 2015-02-10 | 41.19 |
| 2015-02-09 | 44.77 |
| 2015-02-06 | 34.04 |
| 2015-02-05 | 26.90 |
| 2015-02-04 | 26.00 |
| 2015-02-03 | 16.17 |
| 2015-02-02 | 7.24 |
| 2015-01-30 | 11.70 |
| 2015-01-29 | 22.43 |
| 2015-01-28 | 2.77 |
| 2015-01-27 | 2.77 |
| 2015-01-26 | 4.55 |
| 2015-01-23 | 0.98 |
| 2015-01-22 | -7.06 |
| 2015-01-21 | -7.06 |
| 2015-01-20 | -13.32 |
| 2015-01-19 | -13.32 |
| 2015-01-16 | -11.53 |
| 2015-01-15 | -12.42 |
| 2015-01-14 | -17.79 |
| 2015-01-13 | -14.21 |
| 2015-01-12 | -16.89 |
| 2015-01-09 | -5.28 |
| 2015-01-08 | -2.59 |
| 2015-01-07 | -7.96 |
| 2015-01-06 | -6.17 |
| 2015-01-05 | -21.36 |
| 2015-01-02 | -22.25 |
| 2014-12-31 | -22.25 |
| 2014-12-30 | -23.15 |
| 2014-12-29 | -21.36 |
| 2014-12-24 | -31.19 |
| 2014-12-23 | -32.98 |
| 2014-12-22 | -32.98 |
| 2014-12-19 | -32.98 |
| 2014-12-18 | -32.98 |
| 2014-12-17 | -32.98 |
| 2014-12-16 | -32.08 |
| 2014-12-15 | -32.08 |
| 2014-12-12 | -32.08 |
| 2014-12-11 | -32.98 |
| 2014-12-10 | -32.98 |
| 2014-12-09 | -32.08 |
| 2014-12-08 | -31.19 |
| 2014-12-05 | -31.19 |
| 2014-12-04 | -31.19 |
| 2014-12-03 | -31.19 |
| 2014-12-02 | -31.19 |
| 2014-12-01 | -31.19 |
| 2014-11-28 | -29.40 |
| 2014-11-27 | -29.40 |
| 2014-11-26 | -28.51 |
| 2014-11-25 | -28.51 |
| 2014-11-24 | -28.51 |
| 2014-11-21 | -28.51 |
| 2014-11-20 | -28.51 |
| 2014-11-19 | -30.30 |
| 2014-11-18 | -29.40 |
| 2014-11-17 | -29.40 |
| 2014-11-14 | -27.62 |
| 2014-11-13 | -29.40 |
| 2014-11-12 | -29.40 |
| 2014-11-11 | -29.40 |
| 2014-11-10 | -28.51 |
| 2014-11-07 | -29.40 |
| 2014-11-06 | -26.72 |
| 2014-11-05 | -27.62 |
| 2014-11-04 | -27.62 |
| 2014-11-03 | -30.30 |
| 2014-10-31 | -31.19 |
| 2014-10-30 | -31.19 |
| 2014-10-29 | -30.30 |
| 2014-10-28 | -31.19 |
| 2014-10-27 | -32.08 |
| 2014-10-24 | -31.19 |
| 2014-10-23 | -31.19 |
| 2014-10-22 | -30.30 |
| 2014-10-21 | -30.30 |
| 2014-10-20 | -30.30 |
| 2014-10-17 | -31.19 |
| 2014-10-16 | -30.30 |
| 2014-10-15 | -30.30 |
| 2014-10-14 | -30.30 |
| 2014-10-13 | -29.40 |
| 2014-10-10 | -29.40 |
| 2014-10-09 | -28.51 |
| 2014-10-08 | -30.30 |
| 2014-10-07 | -30.30 |
| 2014-10-06 | -31.19 |
| 2014-10-03 | -32.08 |
| 2014-09-30 | -30.30 |
| 2014-09-29 | -30.30 |
| 2014-09-26 | -25.83 |
| 2014-09-25 | -24.93 |
| 2014-09-24 | -24.04 |
| 2014-09-23 | -25.83 |
| 2014-09-22 | -24.04 |
| 2014-09-19 | -24.04 |
| 2014-09-18 | -24.93 |
| 2014-09-17 | -25.83 |
| 2014-09-16 | -24.04 |
| 2014-09-15 | -24.04 |
| 2014-09-12 | -24.04 |
| 2014-09-11 | -24.93 |
| 2014-09-10 | -24.93 |
| 2014-09-08 | -24.04 |
| 2014-09-05 | -24.93 |
| 2014-09-04 | -24.93 |
| 2014-09-03 | -24.93 |
| 2014-09-02 | -24.93 |
| 2014-09-01 | -25.83 |
| 2014-08-29 | -24.04 |
| 2014-08-28 | -24.04 |
| 2014-08-27 | -22.25 |
| 2014-08-26 | -21.36 |
| 2014-08-25 | -24.04 |
| 2014-08-22 | -23.15 |
| 2014-08-21 | -24.04 |
| 2014-08-20 | -24.04 |
| 2014-08-19 | -24.04 |
| 2014-08-18 | -23.15 |
| 2014-08-15 | -24.04 |
| 2014-08-14 | -23.15 |
| 2014-08-13 | -23.15 |
| 2014-08-12 | -27.62 |
| 2014-08-11 | -27.62 |
| 2014-08-08 | -27.62 |
| 2014-08-07 | -28.51 |
| 2014-08-06 | -28.51 |
| 2014-08-05 | -28.51 |
| 2014-08-04 | -29.40 |
| 2014-08-01 | -30.30 |
| 2014-07-31 | -29.40 |
| 2014-07-30 | -28.51 |
| 2014-07-29 | -27.62 |
| 2014-07-28 | -27.62 |
| 2014-07-25 | -28.51 |
| 2014-07-24 | -29.40 |
| 2014-07-23 | -31.19 |
| 2014-07-22 | -32.08 |
| 2014-07-21 | -32.08 |
| 2014-07-18 | -32.08 |
| 2014-07-17 | -32.98 |
| 2014-07-16 | -32.08 |
| 2014-07-15 | -32.08 |
| 2014-07-14 | -32.08 |
| 2014-07-11 | -31.19 |
| 2014-07-10 | -31.19 |
| 2014-07-09 | -32.08 |
| 2014-07-08 | -31.19 |
| 2014-07-07 | -32.08 |
| 2014-07-04 | -32.08 |
| 2014-07-03 | -32.98 |
| 2014-07-02 | -34.76 |
| 2014-06-30 | -35.66 |
| 2014-06-27 | -34.76 |
| 2014-06-26 | -33.87 |
| 2014-06-25 | -34.76 |
| 2014-06-24 | -32.98 |
| 2014-06-23 | -32.98 |
| 2014-06-20 | -32.08 |
| 2014-06-19 | -32.08 |
| 2014-06-18 | -30.30 |
| 2014-06-17 | -33.87 |
| 2014-06-16 | -32.98 |
| 2014-06-13 | -33.87 |
| 2014-06-12 | -33.87 |
| 2014-06-11 | -36.55 |
| 2014-06-10 | -37.45 |
| 2014-06-09 | -36.55 |
| 2014-06-06 | -36.55 |
| 2014-06-05 | -35.66 |
| 2014-06-04 | -35.66 |
| 2014-06-03 | -35.66 |
| 2014-05-30 | -35.66 |
| 2014-05-29 | -36.55 |
| 2014-05-28 | -36.55 |
| 2014-05-27 | -36.55 |
| 2014-05-26 | -36.55 |
| 2014-05-23 | -36.55 |
| 2014-05-22 | -36.55 |
| 2014-05-21 | -36.55 |
| 2014-05-20 | -36.55 |
| 2014-05-19 | -34.76 |
| 2014-05-16 | -35.66 |
| 2014-05-15 | -34.76 |
| 2014-05-14 | -38.34 |
| 2014-05-13 | -38.34 |
| 2014-05-12 | -37.45 |
| 2014-05-09 | -38.34 |
| 2014-05-08 | -38.34 |
| 2014-05-07 | -38.34 |
| 2014-05-05 | -38.34 |
| 2014-05-02 | -38.34 |
| 2014-04-30 | -37.45 |
| 2014-04-29 | -37.45 |
| 2014-04-28 | -37.45 |
| 2014-04-25 | -36.55 |
| 2014-04-24 | -36.55 |
| 2014-04-23 | -36.55 |
| 2014-04-22 | -35.66 |
| 2014-04-17 | -34.76 |
| 2014-04-16 | -36.55 |
| 2014-04-15 | -34.76 |
| 2014-04-14 | -34.76 |
| 2014-04-11 | -33.87 |
| 2014-04-10 | -33.87 |
| 2014-04-09 | -33.87 |
| 2014-04-08 | -34.76 |
| 2014-04-07 | -33.87 |
| 2014-04-04 | -33.87 |
| 2014-04-03 | -32.98 |
| 2014-04-02 | -33.87 |
| 2014-04-01 | -32.98 |
| 2014-03-31 | -34.76 |
| 2014-03-28 | -32.98 |
| 2014-03-27 | -33.87 |
| 2014-03-26 | -32.08 |
| 2014-03-25 | -33.87 |
| 2014-03-24 | -32.98 |
| 2014-03-21 | -32.98 |
| 2014-03-20 | -33.87 |
| 2014-03-19 | -32.98 |
| 2014-03-18 | -32.98 |
| 2014-03-17 | -32.98 |
| 2014-03-14 | -32.08 |
| 2014-03-13 | -30.30 |
| 2014-03-12 | -29.40 |
| 2014-03-11 | -29.40 |
| 2014-03-10 | -29.40 |
| 2014-03-07 | -29.40 |
| 2014-03-06 | -28.51 |
| 2014-03-05 | -28.51 |
| 2014-03-04 | -28.51 |
| 2014-03-03 | -28.51 |
| 2014-02-28 | -27.62 |
| 2014-02-27 | -27.62 |
| 2014-02-26 | -26.72 |
| 2014-02-25 | -25.83 |
| 2014-02-24 | -26.72 |
| 2014-02-21 | -27.62 |
| 2014-02-20 | -26.72 |
| 2014-02-19 | -25.83 |
| 2014-02-18 | -25.83 |
| 2014-02-17 | -25.83 |
| 2014-02-14 | -24.04 |
| 2014-02-13 | -25.83 |
| 2014-02-12 | -26.72 |
| 2014-02-11 | -28.51 |
| 2014-02-10 | -28.51 |
| 2014-02-07 | -28.51 |
| 2014-02-06 | -28.51 |
| 2014-02-05 | -30.30 |
| 2014-02-04 | -29.40 |
| 2014-01-30 | -30.30 |
| 2014-01-29 | -30.30 |
| 2014-01-28 | -31.19 |
| 2014-01-27 | -30.30 |
| 2014-01-24 | -29.40 |
| 2014-01-23 | -28.51 |
| 2014-01-22 | -28.51 |
| 2014-01-21 | -29.40 |
| 2014-01-20 | -30.30 |
| 2014-01-17 | -28.51 |
| 2014-01-16 | -28.51 |
| 2014-01-15 | -27.62 |
| 2014-01-14 | -28.51 |
| 2014-01-13 | -25.83 |
| 2014-01-10 | -25.83 |
| 2014-01-09 | -26.72 |
| 2014-01-08 | -24.93 |
| 2014-01-07 | -24.93 |
| 2014-01-06 | -24.93 |
| 2014-01-03 | -25.83 |
| 2014-01-02 | -24.93 |
| 2013-12-31 | -24.04 |
| 2013-12-30 | -24.93 |
| 2013-12-27 | -24.04 |
| 2013-12-24 | -24.04 |
| 2013-12-23 | -24.04 |
| 2013-12-20 | -24.04 |
| 2013-12-19 | -22.25 |
| 2013-12-18 | -22.25 |
| 2013-12-17 | -20.47 |
| 2013-12-16 | -20.47 |
| 2013-12-13 | -24.04 |
| 2013-12-12 | -24.04 |
| 2013-12-11 | -24.04 |
| 2013-12-10 | -22.25 |
| 2013-12-09 | -23.15 |
| 2013-12-06 | -22.25 |
| 2013-12-05 | -21.36 |
| 2013-12-04 | -23.15 |
| 2013-12-03 | -23.15 |
| 2013-12-02 | -24.04 |
| 2013-11-29 | -23.15 |
| 2013-11-28 | -24.04 |
| 2013-11-27 | -24.04 |
| 2013-11-26 | -24.04 |
| 2013-11-25 | -24.04 |
| 2013-11-22 | -23.15 |
| 2013-11-21 | -23.15 |
| 2013-11-20 | -24.04 |
| 2013-11-19 | -22.25 |
| 2013-11-18 | -23.15 |
| 2013-11-15 | -23.15 |
| 2013-11-14 | -24.04 |
| 2013-11-13 | -24.93 |
| 2013-11-12 | -24.04 |
| 2013-11-11 | -24.04 |
| 2013-11-08 | -24.04 |
| 2013-11-07 | -23.15 |
| 2013-11-06 | -23.15 |
| 2013-11-05 | -22.25 |
| 2013-11-04 | -21.36 |
| 2013-11-01 | -21.36 |
| 2013-10-31 | -21.36 |
| 2013-10-30 | -21.36 |
| 2013-10-29 | -23.15 |
| 2013-10-28 | -22.25 |
| 2013-10-25 | -21.36 |
| 2013-10-24 | -20.47 |
| 2013-10-23 | -19.57 |
| 2013-10-22 | -19.57 |
| 2013-10-21 | -20.47 |
| 2013-10-18 | -21.36 |
| 2013-10-17 | -19.57 |
| 2013-10-16 | -21.36 |
| 2013-10-15 | -20.47 |
| 2013-10-11 | -22.25 |
| 2013-10-10 | -23.15 |
| 2013-10-09 | -22.25 |
| 2013-10-08 | -22.25 |
| 2013-10-07 | -21.36 |
| 2013-10-04 | -20.47 |
| 2013-10-03 | -21.36 |
| 2013-10-02 | -22.25 |
| 2013-09-30 | -23.15 |
| 2013-09-27 | -23.15 |
| 2013-09-26 | -22.25 |
| 2013-09-25 | -23.15 |
| 2013-09-24 | -23.15 |
| 2013-09-23 | -23.15 |
| 2013-09-19 | -22.25 |
| 2013-09-18 | -24.04 |
| 2013-09-17 | -24.04 |
| 2013-09-16 | -24.04 |
| 2013-09-13 | -24.04 |
| 2013-09-12 | -23.15 |
| 2013-09-11 | -22.25 |
| 2013-09-10 | -22.25 |
| 2013-09-09 | -22.25 |
| 2013-09-06 | -22.25 |
| 2013-09-05 | -21.36 |
| 2013-09-04 | -23.15 |
| 2013-09-03 | -22.25 |
| 2013-09-02 | -22.25 |
| 2013-08-30 | -24.04 |
| 2013-08-29 | -23.15 |
| 2013-08-28 | -23.15 |
| 2013-08-27 | -20.47 |
| 2013-08-26 | -22.25 |
| 2013-08-23 | -22.25 |
| 2013-08-22 | -22.25 |
| 2013-08-21 | -21.36 |
| 2013-08-20 | -19.57 |
| 2013-08-19 | -17.79 |
| 2013-08-16 | -17.79 |
| 2013-08-15 | -17.79 |
| 2013-08-13 | -17.79 |
| 2013-08-12 | -17.79 |
| 2013-08-09 | -18.68 |
| 2013-08-08 | -17.79 |
| 2013-08-07 | -18.68 |
| 2013-08-06 | -17.79 |
| 2013-08-05 | -16.89 |
| 2013-08-02 | -14.21 |
| 2013-08-01 | -15.10 |
| 2013-07-31 | -16.00 |
| 2013-07-30 | -17.79 |
| 2013-07-29 | -19.57 |
| 2013-07-26 | -17.79 |
| 2013-07-25 | -17.79 |
| 2013-07-24 | -17.79 |
| 2013-07-23 | -16.89 |
| 2013-07-22 | -19.57 |
| 2013-07-19 | -19.57 |
| 2013-07-18 | -18.68 |
| 2013-07-17 | -16.89 |
| 2013-07-16 | -18.68 |
| 2013-07-15 | -16.89 |
| 2013-07-12 | -16.89 |
| 2013-07-11 | -16.89 |
| 2013-07-10 | -19.57 |
| 2013-07-09 | -17.79 |
| 2013-07-08 | -17.79 |
| 2013-07-05 | -16.00 |
| 2013-07-04 | -16.00 |
| 2013-07-03 | -18.68 |
| 2013-07-02 | -16.00 |
| 2013-06-28 | -15.10 |
| 2013-06-27 | -18.68 |
| 2013-06-26 | -20.47 |
| 2013-06-25 | -24.04 |
| 2013-06-24 | -24.04 |
| 2013-06-21 | -19.57 |
| 2013-06-20 | -18.68 |
| 2013-06-19 | -16.00 |
| 2013-06-18 | -16.00 |
| 2013-06-17 | -16.89 |
| 2013-06-14 | -17.79 |
| 2013-06-13 | -17.79 |
| 2013-06-11 | -15.10 |
| 2013-06-10 | -13.32 |
| 2013-06-07 | -15.10 |
| 2013-06-06 | -15.10 |
| 2013-06-05 | -14.21 |
| 2013-06-04 | -13.32 |
| 2013-06-03 | -8.85 |
| 2013-05-31 | -7.96 |
| 2013-05-30 | -9.74 |
| 2013-05-29 | -7.96 |
| 2013-05-28 | -7.96 |
| 2013-05-27 | -8.85 |
| 2013-05-24 | -8.85 |
| 2013-05-23 | -7.96 |
| 2013-05-22 | -7.08 |
| 2013-05-21 | -6.19 |
| 2013-05-20 | -2.65 |
| 2013-05-16 | -6.19 |
| 2013-05-15 | -6.19 |
| 2013-05-14 | -5.31 |
| 2013-05-13 | -7.96 |
| 2013-05-10 | -9.73 |
| 2013-05-09 | -8.85 |
| 2013-05-08 | -7.96 |
| 2013-05-07 | -8.85 |
| 2013-05-06 | -15.93 |
| 2013-05-03 | -15.04 |
| 2013-05-02 | -16.81 |
| 2013-04-30 | -17.70 |
| 2013-04-29 | -17.70 |
| 2013-04-26 | -15.93 |
| 2013-04-25 | -15.04 |
| 2013-04-24 | -14.16 |
| 2013-04-23 | -16.81 |
| 2013-04-22 | -15.93 |
| 2013-04-19 | -16.81 |
| 2013-04-18 | -17.70 |
| 2013-04-17 | -17.70 |
| 2013-04-16 | -17.70 |
| 2013-04-15 | -16.81 |
| 2013-04-12 | -17.70 |
| 2013-04-11 | -16.81 |
| 2013-04-10 | -16.81 |
| 2013-04-09 | -16.81 |
| 2013-04-08 | -18.58 |
| 2013-04-05 | -17.70 |
| 2013-04-03 | -14.16 |
| 2013-04-02 | -13.27 |
| 2013-03-28 | -15.04 |
| 2013-03-27 | -14.16 |
| 2013-03-26 | -15.93 |
| 2013-03-25 | -15.04 |
| 2013-03-22 | -17.70 |
| 2013-03-21 | -16.81 |
| 2013-03-20 | -16.81 |
| 2013-03-19 | -18.58 |
| 2013-03-18 | -19.47 |
| 2013-03-15 | -15.93 |
| 2013-03-14 | -15.04 |
| 2013-03-13 | -15.04 |
| 2013-03-12 | -15.93 |
| 2013-03-11 | -12.39 |
| 2013-03-08 | -10.62 |
| 2013-03-07 | -11.50 |
| 2013-03-06 | -10.62 |
| 2013-03-05 | -11.50 |
| 2013-03-04 | -10.62 |
| 2013-03-01 | -8.85 |
| 2013-02-28 | -7.96 |
| 2013-02-27 | -9.73 |
| 2013-02-26 | -11.50 |
| 2013-02-25 | -7.08 |
| 2013-02-22 | -0.88 |
| 2013-02-21 | -3.54 |
| 2013-02-20 | 0.00 |
| 2013-02-19 | 0.00 |
| 2013-02-18 | 0.88 |
| 2013-02-15 | 1.77 |
| 2013-02-14 | 0.88 |
| 2013-02-08 | 0.00 |
| 2013-02-07 | -0.88 |
| 2013-02-06 | 1.77 |
| 2013-02-05 | 0.88 |
| 2013-02-04 | 3.54 |
| 2013-02-01 | 3.54 |
| 2013-01-31 | 4.42 |
| 2013-01-30 | 6.19 |
| 2013-01-29 | 0.88 |
| 2013-01-28 | 0.88 |
| 2013-01-25 | -0.88 |
| 2013-01-24 | 0.88 |
| 2013-01-23 | 5.31 |
| 2013-01-22 | 3.54 |
| 2013-01-21 | 3.54 |
| 2013-01-18 | 2.65 |
| 2013-01-17 | 1.77 |
| 2013-01-16 | 3.54 |
| 2013-01-15 | 3.54 |
| 2013-01-14 | 4.42 |
| 2013-01-11 | 4.42 |
| 2013-01-10 | 6.19 |
| 2013-01-09 | 8.85 |
| 2013-01-08 | 7.08 |
| 2013-01-07 | 2.65 |
| 2013-01-04 | 3.54 |
| 2013-01-03 | 1.77 |
| 2013-01-02 | 1.77 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | -0.88 |
| 2012-12-27 | -0.88 |
| 2012-12-24 | -0.88 |
| 2012-12-21 | -0.88 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 2.65 |
| 2012-12-18 | -2.65 |
| 2012-12-17 | -1.77 |
| 2012-12-14 | -1.77 |
| 2012-12-13 | -4.42 |
| 2012-12-12 | -7.08 |
| 2012-12-11 | -7.96 |
| 2012-12-10 | -7.08 |
| 2012-12-07 | -5.31 |
| 2012-12-06 | -5.31 |
| 2012-12-05 | -7.08 |
| 2012-12-04 | -7.96 |
| 2012-12-03 | -7.96 |
| 2012-11-30 | -9.73 |
| 2012-11-29 | -9.73 |
| 2012-11-28 | -10.62 |
| 2012-11-27 | -10.62 |
| 2012-11-26 | -10.62 |
| 2012-11-23 | -8.85 |
| 2012-11-22 | -8.85 |
| 2012-11-21 | -9.73 |
| 2012-11-20 | -9.73 |
| 2012-11-19 | -10.62 |
| 2012-11-16 | -10.62 |
| 2012-11-15 | -9.73 |
| 2012-11-14 | -9.73 |
| 2012-11-13 | -10.62 |
| 2012-11-12 | -8.85 |
| 2012-11-09 | -7.08 |
| 2012-11-08 | -6.19 |
| 2012-11-07 | -4.42 |
| 2012-11-06 | -6.19 |
| 2012-11-05 | -5.31 |
| 2012-11-02 | -3.54 |
| 2012-11-01 | -3.54 |
| 2012-10-31 | -4.42 |
| 2012-10-30 | -6.19 |
| 2012-10-29 | -4.42 |
| 2012-10-26 | 3.54 |
| 2012-10-25 | 2.65 |
| 2012-10-24 | 0.88 |
| 2012-10-22 | 1.77 |
| 2012-10-19 | 1.77 |
| 2012-10-18 | 3.54 |
| 2012-10-17 | 0.88 |
| 2012-10-16 | 1.77 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 1.77 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 2.65 |
| 2012-10-09 | 1.77 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 3.54 |
| 2012-10-04 | 0.00 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy