Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0486 % |
|---|---|
| 2025-09-04 | 15.91 |
| 2025-09-03 | 18.14 |
| 2025-09-02 | 17.58 |
| 2025-09-01 | 15.63 |
| 2025-08-29 | 14.24 |
| 2025-08-28 | 17.58 |
| 2025-08-27 | 19.81 |
| 2025-08-26 | 19.81 |
| 2025-08-25 | 18.98 |
| 2025-08-22 | 21.48 |
| 2025-08-21 | 23.99 |
| 2025-08-20 | 27.61 |
| 2025-08-19 | 28.45 |
| 2025-08-18 | 29.01 |
| 2025-08-15 | 29.84 |
| 2025-08-14 | 26.78 |
| 2025-08-13 | 31.52 |
| 2025-08-12 | 27.89 |
| 2025-08-11 | 32.07 |
| 2025-08-08 | 22.04 |
| 2025-08-07 | 15.08 |
| 2025-08-06 | 10.34 |
| 2025-08-05 | 9.50 |
| 2025-08-04 | 10.90 |
| 2025-08-01 | 10.62 |
| 2025-07-31 | 12.85 |
| 2025-07-30 | 12.01 |
| 2025-07-29 | 13.68 |
| 2025-07-28 | 13.13 |
| 2025-07-25 | 12.85 |
| 2025-07-24 | 13.96 |
| 2025-07-23 | 14.80 |
| 2025-07-22 | 18.70 |
| 2025-07-21 | 15.08 |
| 2025-07-18 | 7.00 |
| 2025-07-17 | 6.72 |
| 2025-07-16 | 6.72 |
| 2025-07-15 | 6.44 |
| 2025-07-14 | 7.00 |
| 2025-07-11 | 8.11 |
| 2025-07-10 | 6.72 |
| 2025-07-09 | 6.72 |
| 2025-07-08 | 8.95 |
| 2025-07-07 | 8.67 |
| 2025-07-04 | 10.62 |
| 2025-07-03 | 10.06 |
| 2025-07-02 | 8.95 |
| 2025-06-30 | 9.50 |
| 2025-06-27 | 10.90 |
| 2025-06-26 | 8.39 |
| 2025-06-25 | 9.50 |
| 2025-06-24 | 8.95 |
| 2025-06-23 | 7.27 |
| 2025-06-20 | 7.27 |
| 2025-06-19 | 5.88 |
| 2025-06-18 | 5.88 |
| 2025-06-17 | 8.67 |
| 2025-06-16 | 7.83 |
| 2025-06-13 | 7.55 |
| 2025-06-12 | 9.50 |
| 2025-06-11 | 9.50 |
| 2025-06-10 | 8.95 |
| 2025-06-09 | 8.39 |
| 2025-06-06 | 9.22 |
| 2025-06-05 | 7.55 |
| 2025-06-04 | 7.27 |
| 2025-06-03 | 7.83 |
| 2025-06-02 | 6.72 |
| 2025-05-30 | 9.50 |
| 2025-05-29 | 10.62 |
| 2025-05-28 | 6.72 |
| 2025-05-27 | 9.78 |
| 2025-05-26 | 8.95 |
| 2025-05-23 | 10.06 |
| 2025-05-22 | 12.57 |
| 2025-05-21 | 14.80 |
| 2025-05-20 | 16.75 |
| 2025-05-19 | 14.24 |
| 2025-05-16 | 15.91 |
| 2025-05-15 | 16.19 |
| 2025-05-14 | 17.03 |
| 2025-05-13 | 16.75 |
| 2025-05-12 | 20.65 |
| 2025-05-09 | 16.47 |
| 2025-05-08 | 16.47 |
| 2025-05-07 | 15.63 |
| 2025-05-06 | 19.26 |
| 2025-05-02 | 20.09 |
| 2025-04-30 | 17.58 |
| 2025-04-29 | 25.39 |
| 2025-04-28 | 19.81 |
| 2025-04-25 | 15.63 |
| 2025-04-24 | 10.90 |
| 2025-04-23 | 12.01 |
| 2025-04-22 | 12.01 |
| 2025-04-17 | 8.11 |
| 2025-04-16 | 10.34 |
| 2025-04-15 | 14.24 |
| 2025-04-14 | 10.90 |
| 2025-04-11 | 7.27 |
| 2025-04-10 | 6.72 |
| 2025-04-09 | -0.81 |
| 2025-04-08 | 1.70 |
| 2025-04-07 | -1.64 |
| 2025-04-03 | 16.19 |
| 2025-04-02 | 18.98 |
| 2025-04-01 | 16.75 |
| 2025-03-31 | 10.90 |
| 2025-03-28 | 15.08 |
| 2025-03-27 | 24.55 |
| 2025-03-26 | 32.91 |
| 2025-03-25 | 35.14 |
| 2025-03-24 | 38.48 |
| 2025-03-21 | 37.09 |
| 2025-03-20 | 36.53 |
| 2025-03-19 | 39.04 |
| 2025-03-18 | 41.55 |
| 2025-03-17 | 42.66 |
| 2025-03-14 | 42.38 |
| 2025-03-13 | 42.94 |
| 2025-03-12 | 40.99 |
| 2025-03-11 | 38.76 |
| 2025-03-10 | 39.32 |
| 2025-03-07 | 42.10 |
| 2025-03-06 | 40.71 |
| 2025-03-05 | 42.66 |
| 2025-03-04 | 35.69 |
| 2025-03-03 | 29.84 |
| 2025-02-28 | 39.60 |
| 2025-02-27 | 53.25 |
| 2025-02-26 | 56.59 |
| 2025-02-25 | 42.10 |
| 2025-02-24 | 29.01 |
| 2025-02-21 | 27.61 |
| 2025-02-20 | 33.19 |
| 2025-02-19 | 24.83 |
| 2025-02-18 | 8.67 |
| 2025-02-17 | 8.67 |
| 2025-02-14 | 7.55 |
| 2025-02-13 | 10.06 |
| 2025-02-12 | -11.67 |
| 2025-02-11 | -12.51 |
| 2025-02-10 | -10.84 |
| 2025-02-07 | -12.51 |
| 2025-02-06 | -12.23 |
| 2025-02-05 | -14.18 |
| 2025-02-04 | -13.34 |
| 2025-02-03 | -13.62 |
| 2025-01-28 | -13.07 |
| 2025-01-27 | -14.74 |
| 2025-01-24 | -11.39 |
| 2025-01-23 | -11.95 |
| 2025-01-22 | -11.39 |
| 2025-01-21 | -10.56 |
| 2025-01-20 | -12.79 |
| 2025-01-17 | -11.67 |
| 2025-01-16 | -11.95 |
| 2025-01-15 | -11.95 |
| 2025-01-14 | -11.39 |
| 2025-01-13 | -11.39 |
| 2025-01-10 | -10.84 |
| 2025-01-09 | -12.23 |
| 2025-01-08 | -10.28 |
| 2025-01-07 | -10.28 |
| 2025-01-06 | -13.07 |
| 2025-01-03 | -13.90 |
| 2025-01-02 | -13.34 |
| 2024-12-31 | -11.67 |
| 2024-12-30 | -11.39 |
| 2024-12-27 | -11.39 |
| 2024-12-24 | -10.84 |
| 2024-12-23 | -11.39 |
| 2024-12-20 | -15.02 |
| 2024-12-19 | -12.51 |
| 2024-12-18 | -12.51 |
| 2024-12-17 | -12.23 |
| 2024-12-16 | -8.89 |
| 2024-12-13 | -6.38 |
| 2024-12-12 | -6.38 |
| 2024-12-11 | -9.44 |
| 2024-12-10 | -9.44 |
| 2024-12-09 | -13.07 |
| 2024-12-06 | -10.00 |
| 2024-12-05 | -10.28 |
| 2024-12-04 | -12.79 |
| 2024-12-03 | -10.28 |
| 2024-12-02 | -10.84 |
| 2024-11-29 | -13.07 |
| 2024-11-28 | -13.34 |
| 2024-11-27 | -12.23 |
| 2024-11-26 | -11.67 |
| 2024-11-25 | -15.57 |
| 2024-11-22 | -12.79 |
| 2024-11-21 | -10.28 |
| 2024-11-20 | -8.61 |
| 2024-11-19 | -7.49 |
| 2024-11-18 | -9.44 |
| 2024-11-15 | -11.12 |
| 2024-11-14 | -13.62 |
| 2024-11-13 | -8.05 |
| 2024-11-12 | -4.99 |
| 2024-11-11 | -0.53 |
| 2024-11-08 | 2.54 |
| 2024-11-07 | -0.53 |
| 2024-11-06 | 5.60 |
| 2024-11-05 | -6.94 |
| 2024-11-04 | -9.44 |
| 2024-11-01 | -7.49 |
| 2024-10-31 | -8.05 |
| 2024-10-30 | 2.26 |
| 2024-10-29 | -6.10 |
| 2024-10-28 | -16.97 |
| 2024-10-25 | -22.54 |
| 2024-10-24 | -19.47 |
| 2024-10-23 | -19.75 |
| 2024-10-22 | -27.83 |
| 2024-10-21 | -30.34 |
| 2024-10-18 | -29.78 |
| 2024-10-17 | -31.73 |
| 2024-10-16 | -30.34 |
| 2024-10-15 | -30.34 |
| 2024-10-14 | -29.51 |
| 2024-10-10 | -30.62 |
| 2024-10-09 | -30.90 |
| 2024-10-08 | -30.34 |
| 2024-10-07 | -24.77 |
| 2024-10-04 | -30.90 |
| 2024-10-03 | -29.51 |
| 2024-10-02 | -28.39 |
| 2024-09-30 | -28.95 |
| 2024-09-27 | -30.90 |
| 2024-09-26 | -31.73 |
| 2024-09-25 | -33.13 |
| 2024-09-24 | -34.24 |
| 2024-09-23 | -36.47 |
| 2024-09-20 | -35.08 |
| 2024-09-19 | -34.52 |
| 2024-09-17 | -35.08 |
| 2024-09-16 | -36.47 |
| 2024-09-13 | -36.75 |
| 2024-09-12 | -35.91 |
| 2024-09-11 | -35.91 |
| 2024-09-10 | -35.36 |
| 2024-09-09 | -35.36 |
| 2024-09-05 | -34.52 |
| 2024-09-04 | -34.80 |
| 2024-09-03 | -34.80 |
| 2024-09-02 | -34.52 |
| 2024-08-30 | -33.41 |
| 2024-08-29 | -33.13 |
| 2024-08-28 | -33.69 |
| 2024-08-27 | -32.85 |
| 2024-08-26 | -33.69 |
| 2024-08-23 | -34.52 |
| 2024-08-22 | -34.80 |
| 2024-08-21 | -33.69 |
| 2024-08-20 | -33.69 |
| 2024-08-19 | -33.41 |
| 2024-08-16 | -33.69 |
| 2024-08-15 | -33.96 |
| 2024-08-14 | -33.13 |
| 2024-08-13 | -33.69 |
| 2024-08-12 | -33.41 |
| 2024-08-09 | -33.41 |
| 2024-08-08 | -33.13 |
| 2024-08-07 | -34.52 |
| 2024-08-06 | -34.52 |
| 2024-08-05 | -35.64 |
| 2024-08-02 | -33.41 |
| 2024-08-01 | -33.13 |
| 2024-07-31 | -31.73 |
| 2024-07-30 | -33.69 |
| 2024-07-29 | -32.85 |
| 2024-07-26 | -30.62 |
| 2024-07-25 | -32.57 |
| 2024-07-24 | -33.13 |
| 2024-07-23 | -32.01 |
| 2024-07-22 | -32.29 |
| 2024-07-19 | -32.01 |
| 2024-07-18 | -30.34 |
| 2024-07-17 | -31.18 |
| 2024-07-16 | -32.29 |
| 2024-07-15 | -32.57 |
| 2024-07-12 | -30.90 |
| 2024-07-11 | -33.13 |
| 2024-07-10 | -32.29 |
| 2024-07-09 | -32.29 |
| 2024-07-08 | -30.90 |
| 2024-07-05 | -30.34 |
| 2024-07-04 | -30.62 |
| 2024-07-03 | -32.01 |
| 2024-07-02 | -32.29 |
| 2024-06-28 | -33.69 |
| 2024-06-27 | -33.69 |
| 2024-06-26 | -33.13 |
| 2024-06-25 | -32.85 |
| 2024-06-24 | -33.13 |
| 2024-06-21 | -31.46 |
| 2024-06-20 | -33.13 |
| 2024-06-19 | -33.13 |
| 2024-06-18 | -32.57 |
| 2024-06-17 | -31.73 |
| 2024-06-14 | -28.39 |
| 2024-06-13 | -27.28 |
| 2024-06-12 | -27.00 |
| 2024-06-11 | -27.83 |
| 2024-06-07 | -25.60 |
| 2024-06-06 | -24.77 |
| 2024-06-05 | -22.82 |
| 2024-06-04 | -25.33 |
| 2024-06-03 | -24.77 |
| 2024-05-31 | -23.38 |
| 2024-05-30 | -22.82 |
| 2024-05-29 | -24.49 |
| 2024-05-28 | -23.10 |
| 2024-05-27 | -25.88 |
| 2024-05-24 | -25.05 |
| 2024-05-23 | -23.93 |
| 2024-05-22 | -22.26 |
| 2024-05-21 | -26.16 |
| 2024-05-20 | -28.39 |
| 2024-05-17 | -29.51 |
| 2024-05-16 | -28.95 |
| 2024-05-14 | -27.83 |
| 2024-05-13 | -30.06 |
| 2024-05-10 | -28.95 |
| 2024-05-09 | -28.39 |
| 2024-05-08 | -28.67 |
| 2024-05-07 | -27.56 |
| 2024-05-06 | -27.28 |
| 2024-05-03 | -26.72 |
| 2024-05-02 | -27.83 |
| 2024-04-30 | -27.56 |
| 2024-04-29 | -25.88 |
| 2024-04-26 | -25.05 |
| 2024-04-25 | -28.95 |
| 2024-04-24 | -28.95 |
| 2024-04-23 | -28.39 |
| 2024-04-22 | -28.67 |
| 2024-04-19 | -28.95 |
| 2024-04-18 | -26.72 |
| 2024-04-17 | -28.95 |
| 2024-04-16 | -29.51 |
| 2024-04-15 | -26.72 |
| 2024-04-12 | -24.21 |
| 2024-04-11 | -23.65 |
| 2024-04-10 | -21.98 |
| 2024-04-09 | -23.93 |
| 2024-04-08 | -18.36 |
| 2024-04-05 | -32.01 |
| 2024-04-03 | -33.41 |
| 2024-04-02 | -35.91 |
| 2024-03-28 | -36.47 |
| 2024-03-27 | -35.91 |
| 2024-03-26 | -35.91 |
| 2024-03-25 | -35.91 |
| 2024-03-22 | -35.36 |
| 2024-03-21 | -33.13 |
| 2024-03-20 | -33.13 |
| 2024-03-19 | -33.13 |
| 2024-03-18 | -34.80 |
| 2024-03-15 | -33.13 |
| 2024-03-14 | -33.13 |
| 2024-03-13 | -34.52 |
| 2024-03-12 | -32.01 |
| 2024-03-11 | -33.13 |
| 2024-03-08 | -34.80 |
| 2024-03-07 | -34.52 |
| 2024-03-06 | -35.08 |
| 2024-03-05 | -34.80 |
| 2024-03-04 | -34.24 |
| 2024-03-01 | -33.96 |
| 2024-02-29 | -33.96 |
| 2024-02-28 | -33.69 |
| 2024-02-27 | -33.41 |
| 2024-02-26 | -33.41 |
| 2024-02-23 | -32.85 |
| 2024-02-22 | -33.41 |
| 2024-02-21 | -32.29 |
| 2024-02-20 | -32.29 |
| 2024-02-19 | -32.29 |
| 2024-02-16 | -31.73 |
| 2024-02-15 | -32.29 |
| 2024-02-14 | -32.57 |
| 2024-02-09 | -32.01 |
| 2024-02-08 | -30.34 |
| 2024-02-07 | -31.73 |
| 2024-02-06 | -30.90 |
| 2024-02-05 | -32.85 |
| 2024-02-02 | -31.73 |
| 2024-02-01 | -32.29 |
| 2024-01-31 | -32.29 |
| 2024-01-30 | -32.29 |
| 2024-01-29 | -30.62 |
| 2024-01-26 | -30.90 |
| 2024-01-25 | -29.78 |
| 2024-01-24 | -32.29 |
| 2024-01-23 | -30.62 |
| 2024-01-22 | -32.85 |
| 2024-01-19 | -29.78 |
| 2024-01-18 | -30.06 |
| 2024-01-17 | -30.06 |
| 2024-01-16 | -30.06 |
| 2024-01-15 | -30.06 |
| 2024-01-12 | -30.06 |
| 2024-01-11 | -30.34 |
| 2024-01-10 | -29.78 |
| 2024-01-09 | -29.78 |
| 2024-01-08 | -29.78 |
| 2024-01-05 | -28.95 |
| 2024-01-04 | -27.00 |
| 2024-01-03 | -28.95 |
| 2024-01-02 | -29.51 |
| 2023-12-29 | -24.77 |
| 2023-12-28 | -24.21 |
| 2023-12-27 | -25.60 |
| 2023-12-22 | -24.21 |
| 2023-12-21 | -28.67 |
| 2023-12-20 | -28.95 |
| 2023-12-19 | -29.23 |
| 2023-12-18 | -27.83 |
| 2023-12-15 | -27.56 |
| 2023-12-14 | -28.11 |
| 2023-12-13 | -27.83 |
| 2023-12-12 | -29.78 |
| 2023-12-11 | -29.51 |
| 2023-12-08 | -27.56 |
| 2023-12-07 | -30.62 |
| 2023-12-06 | -30.34 |
| 2023-12-05 | -28.95 |
| 2023-12-04 | -26.16 |
| 2023-12-01 | -27.28 |
| 2023-11-30 | -27.00 |
| 2023-11-29 | -25.33 |
| 2023-11-28 | -24.49 |
| 2023-11-27 | -24.21 |
| 2023-11-24 | -23.10 |
| 2023-11-23 | -23.38 |
| 2023-11-22 | -23.93 |
| 2023-11-21 | -24.21 |
| 2023-11-20 | -25.88 |
| 2023-11-17 | -24.21 |
| 2023-11-16 | -22.26 |
| 2023-11-15 | -24.21 |
| 2023-11-14 | -25.33 |
| 2023-11-13 | -25.33 |
| 2023-11-10 | -24.21 |
| 2023-11-09 | -21.98 |
| 2023-11-08 | -21.70 |
| 2023-11-07 | -20.59 |
| 2023-11-06 | -21.70 |
| 2023-11-03 | -19.20 |
| 2023-11-02 | -20.31 |
| 2023-11-01 | -19.75 |
| 2023-10-31 | -19.20 |
| 2023-10-30 | -18.64 |
| 2023-10-27 | -18.64 |
| 2023-10-26 | -19.20 |
| 2023-10-25 | -20.59 |
| 2023-10-24 | -22.82 |
| 2023-10-20 | -23.38 |
| 2023-10-19 | -24.77 |
| 2023-10-18 | -24.77 |
| 2023-10-17 | -24.77 |
| 2023-10-16 | -23.38 |
| 2023-10-13 | -24.21 |
| 2023-10-12 | -24.21 |
| 2023-10-11 | -25.05 |
| 2023-10-10 | -24.77 |
| 2023-10-09 | -24.77 |
| 2023-10-06 | -25.60 |
| 2023-10-05 | -27.56 |
| 2023-10-04 | -27.28 |
| 2023-10-03 | -27.28 |
| 2023-09-29 | -25.60 |
| 2023-09-28 | -27.00 |
| 2023-09-27 | -24.21 |
| 2023-09-26 | -23.65 |
| 2023-09-25 | -24.49 |
| 2023-09-22 | -25.05 |
| 2023-09-21 | -26.16 |
| 2023-09-20 | -24.77 |
| 2023-09-19 | -25.60 |
| 2023-09-18 | -25.60 |
| 2023-09-15 | -25.33 |
| 2023-09-14 | -26.72 |
| 2023-09-13 | -27.00 |
| 2023-09-12 | -25.88 |
| 2023-09-11 | -25.05 |
| 2023-09-07 | -26.16 |
| 2023-09-06 | -27.00 |
| 2023-09-05 | -25.60 |
| 2023-09-04 | -26.44 |
| 2023-08-31 | -28.67 |
| 2023-08-30 | -28.11 |
| 2023-08-29 | -28.95 |
| 2023-08-28 | -30.62 |
| 2023-08-25 | -29.51 |
| 2023-08-24 | -28.11 |
| 2023-08-23 | -30.62 |
| 2023-08-22 | -31.46 |
| 2023-08-21 | -28.95 |
| 2023-08-18 | -24.21 |
| 2023-08-17 | -28.67 |
| 2023-08-16 | -26.16 |
| 2023-08-15 | -19.20 |
| 2023-08-14 | -21.43 |
| 2023-08-11 | -18.64 |
| 2023-08-10 | -16.69 |
| 2023-08-09 | -19.20 |
| 2023-08-08 | -16.41 |
| 2023-08-07 | -11.39 |
| 2023-08-04 | -11.67 |
| 2023-08-03 | -11.95 |
| 2023-08-02 | -12.79 |
| 2023-08-01 | -13.07 |
| 2023-07-31 | -8.61 |
| 2023-07-28 | -9.72 |
| 2023-07-27 | -11.95 |
| 2023-07-26 | -12.23 |
| 2023-07-25 | -11.67 |
| 2023-07-24 | -13.34 |
| 2023-07-21 | -10.00 |
| 2023-07-20 | -10.28 |
| 2023-07-19 | -10.56 |
| 2023-07-18 | -11.12 |
| 2023-07-14 | -6.94 |
| 2023-07-13 | -6.94 |
| 2023-07-12 | -7.49 |
| 2023-07-11 | -7.77 |
| 2023-07-10 | -7.49 |
| 2023-07-07 | -9.17 |
| 2023-07-06 | -10.00 |
| 2023-07-05 | -8.05 |
| 2023-07-04 | -6.38 |
| 2023-07-03 | -9.17 |
| 2023-06-30 | -9.44 |
| 2023-06-29 | -13.07 |
| 2023-06-28 | -11.12 |
| 2023-06-27 | -13.90 |
| 2023-06-26 | -13.62 |
| 2023-06-23 | -5.26 |
| 2023-06-21 | -4.15 |
| 2023-06-20 | -3.87 |
| 2023-06-19 | -5.26 |
| 2023-06-16 | -5.26 |
| 2023-06-15 | -6.94 |
| 2023-06-14 | -8.89 |
| 2023-06-13 | -6.38 |
| 2023-06-12 | -10.00 |
| 2023-06-09 | -10.56 |
| 2023-06-08 | -10.28 |
| 2023-06-07 | -11.39 |
| 2023-06-06 | -10.56 |
| 2023-06-05 | -10.56 |
| 2023-06-02 | -9.44 |
| 2023-06-01 | -11.67 |
| 2023-05-31 | -12.51 |
| 2023-05-30 | -9.17 |
| 2023-05-29 | -9.17 |
| 2023-05-25 | -9.17 |
| 2023-05-24 | -6.94 |
| 2023-05-23 | -6.94 |
| 2023-05-22 | -7.49 |
| 2023-05-19 | -7.49 |
| 2023-05-18 | -7.21 |
| 2023-05-17 | -6.94 |
| 2023-05-16 | -6.94 |
| 2023-05-15 | -7.21 |
| 2023-05-12 | -6.94 |
| 2023-05-11 | -5.26 |
| 2023-05-10 | -5.26 |
| 2023-05-09 | -3.59 |
| 2023-05-08 | -4.99 |
| 2023-05-05 | -4.99 |
| 2023-05-04 | -5.26 |
| 2023-05-03 | -6.38 |
| 2023-05-02 | -3.31 |
| 2023-04-28 | -0.53 |
| 2023-04-27 | 0.31 |
| 2023-04-26 | 1.70 |
| 2023-04-25 | 1.98 |
| 2023-04-24 | 1.14 |
| 2023-04-21 | 2.26 |
| 2023-04-20 | 3.93 |
| 2023-04-19 | 5.32 |
| 2023-04-18 | 4.77 |
| 2023-04-17 | 4.21 |
| 2023-04-14 | 6.44 |
| 2023-04-13 | 3.65 |
| 2023-04-12 | 3.65 |
| 2023-04-11 | 3.37 |
| 2023-04-06 | 1.14 |
| 2023-04-04 | 4.49 |
| 2023-04-03 | 5.04 |
| 2023-03-31 | 7.55 |
| 2023-03-30 | 5.88 |
| 2023-03-29 | 6.72 |
| 2023-03-28 | 8.11 |
| 2023-03-27 | 8.95 |
| 2023-03-24 | 9.78 |
| 2023-03-23 | 10.62 |
| 2023-03-22 | 10.34 |
| 2023-03-21 | 11.45 |
| 2023-03-20 | 10.90 |
| 2023-03-17 | 13.96 |
| 2023-03-16 | 7.55 |
| 2023-03-15 | 7.55 |
| 2023-03-14 | 8.67 |
| 2023-03-13 | 9.22 |
| 2023-03-10 | 11.45 |
| 2023-03-09 | 11.45 |
| 2023-03-08 | 10.06 |
| 2023-03-07 | 10.90 |
| 2023-03-06 | 10.90 |
| 2023-03-03 | 11.45 |
| 2023-03-02 | 11.45 |
| 2023-03-01 | 11.45 |
| 2023-02-28 | 11.45 |
| 2023-02-27 | 10.34 |
| 2023-02-24 | 12.85 |
| 2023-02-23 | 10.90 |
| 2023-02-22 | 10.90 |
| 2023-02-21 | 11.45 |
| 2023-02-20 | 10.06 |
| 2023-02-17 | 8.67 |
| 2023-02-16 | 10.06 |
| 2023-02-15 | 10.06 |
| 2023-02-14 | 11.45 |
| 2023-02-13 | 9.22 |
| 2023-02-10 | 8.95 |
| 2023-02-09 | 10.06 |
| 2023-02-08 | 11.17 |
| 2023-02-07 | 11.45 |
| 2023-02-06 | 13.13 |
| 2023-02-03 | 13.13 |
| 2023-02-02 | 12.57 |
| 2023-02-01 | 13.96 |
| 2023-01-31 | 12.01 |
| 2023-01-30 | 13.13 |
| 2023-01-27 | 14.24 |
| 2023-01-26 | 14.24 |
| 2023-01-20 | 14.24 |
| 2023-01-19 | 12.29 |
| 2023-01-18 | 12.01 |
| 2023-01-17 | 6.16 |
| 2023-01-16 | 9.50 |
| 2023-01-13 | 9.78 |
| 2023-01-12 | 9.78 |
| 2023-01-11 | 8.95 |
| 2023-01-10 | 11.17 |
| 2023-01-09 | 11.45 |
| 2023-01-06 | 8.11 |
| 2023-01-05 | 8.11 |
| 2023-01-04 | 12.85 |
| 2023-01-03 | 9.78 |
| 2022-12-30 | 10.62 |
| 2022-12-29 | 9.22 |
| 2022-12-28 | 11.45 |
| 2022-12-23 | 10.34 |
| 2022-12-22 | 11.45 |
| 2022-12-21 | 12.29 |
| 2022-12-20 | 12.01 |
| 2022-12-19 | 11.45 |
| 2022-12-16 | 11.45 |
| 2022-12-15 | 11.45 |
| 2022-12-14 | 11.45 |
| 2022-12-13 | 13.13 |
| 2022-12-12 | 8.39 |
| 2022-12-09 | 10.06 |
| 2022-12-08 | 16.47 |
| 2022-12-07 | 14.24 |
| 2022-12-06 | 13.40 |
| 2022-12-05 | 10.90 |
| 2022-12-02 | 5.88 |
| 2022-12-01 | 5.88 |
| 2022-11-30 | 4.21 |
| 2022-11-29 | 3.65 |
| 2022-11-28 | 0.87 |
| 2022-11-25 | 3.09 |
| 2022-11-24 | 3.65 |
| 2022-11-23 | 5.32 |
| 2022-11-22 | 9.78 |
| 2022-11-21 | 1.70 |
| 2022-11-18 | 4.49 |
| 2022-11-17 | 8.67 |
| 2022-11-16 | 15.63 |
| 2022-11-15 | 15.63 |
| 2022-11-14 | 15.63 |
| 2022-11-11 | 11.45 |
| 2022-11-10 | 12.85 |
| 2022-11-09 | 11.45 |
| 2022-11-08 | 4.49 |
| 2022-11-07 | 1.98 |
| 2022-11-04 | -1.08 |
| 2022-11-03 | -8.05 |
| 2022-11-02 | -9.44 |
| 2022-11-01 | -10.84 |
| 2022-10-31 | -10.84 |
| 2022-10-28 | -12.23 |
| 2022-10-27 | -10.84 |
| 2022-10-26 | -9.44 |
| 2022-10-25 | -10.84 |
| 2022-10-24 | -10.56 |
| 2022-10-21 | -10.00 |
| 2022-10-20 | -7.21 |
| 2022-10-19 | -6.66 |
| 2022-10-18 | -9.64 |
| 2022-10-17 | -10.97 |
| 2022-10-14 | -14.16 |
| 2022-10-13 | -14.95 |
| 2022-10-12 | -11.50 |
| 2022-10-11 | -13.63 |
| 2022-10-10 | -10.17 |
| 2022-10-07 | -9.64 |
| 2022-10-06 | -8.84 |
| 2022-10-05 | -10.97 |
| 2022-10-03 | -15.49 |
| 2022-09-30 | -12.30 |
| 2022-09-29 | -15.22 |
| 2022-09-28 | -12.30 |
| 2022-09-27 | -11.50 |
| 2022-09-26 | -11.76 |
| 2022-09-23 | -7.25 |
| 2022-09-22 | -4.85 |
| 2022-09-21 | -4.59 |
| 2022-09-20 | 1.52 |
| 2022-09-19 | 1.26 |
| 2022-09-16 | 6.31 |
| 2022-09-15 | 10.29 |
| 2022-09-14 | 11.09 |
| 2022-09-13 | 3.92 |
| 2022-09-09 | 15.61 |
| 2022-09-08 | 11.62 |
| 2022-09-07 | 9.50 |
| 2022-09-06 | 7.37 |
| 2022-09-05 | 6.57 |
| 2022-09-02 | 7.64 |
| 2022-09-01 | 7.64 |
| 2022-08-31 | 6.57 |
| 2022-08-30 | 4.98 |
| 2022-08-29 | 1.26 |
| 2022-08-26 | -0.34 |
| 2022-08-25 | -0.60 |
| 2022-08-24 | -2.99 |
| 2022-08-23 | -2.73 |
| 2022-08-22 | -4.59 |
| 2022-08-19 | -6.98 |
| 2022-08-18 | -8.84 |
| 2022-08-17 | -10.97 |
| 2022-08-16 | -15.22 |
| 2022-08-15 | -14.95 |
| 2022-08-12 | -16.28 |
| 2022-08-11 | -17.61 |
| 2022-08-10 | -19.47 |
| 2022-08-09 | -16.55 |
| 2022-08-08 | -17.61 |
| 2022-08-05 | -18.14 |
| 2022-08-04 | -17.35 |
| 2022-08-03 | -17.88 |
| 2022-08-02 | -18.67 |
| 2022-08-01 | -16.02 |
| 2022-07-29 | -14.69 |
| 2022-07-28 | -13.63 |
| 2022-07-27 | -12.83 |
| 2022-07-26 | -11.23 |
| 2022-07-25 | -10.70 |
| 2022-07-22 | -11.23 |
| 2022-07-21 | -10.70 |
| 2022-07-20 | -8.31 |
| 2022-07-19 | -10.70 |
| 2022-07-18 | -9.64 |
| 2022-07-15 | -12.30 |
| 2022-07-14 | -10.44 |
| 2022-07-13 | -10.44 |
| 2022-07-12 | -8.58 |
| 2022-07-11 | -9.64 |
| 2022-07-08 | -5.39 |
| 2022-07-07 | -4.59 |
| 2022-07-06 | -2.46 |
| 2022-07-05 | -3.53 |
| 2022-07-04 | -13.36 |
| 2022-06-30 | -10.97 |
| 2022-06-29 | -9.64 |
| 2022-06-28 | -8.31 |
| 2022-06-27 | -8.04 |
| 2022-06-24 | -9.64 |
| 2022-06-23 | -9.64 |
| 2022-06-22 | -7.25 |
| 2022-06-21 | -4.59 |
| 2022-06-20 | -4.06 |
| 2022-06-17 | -2.73 |
| 2022-06-16 | -5.12 |
| 2022-06-15 | -3.79 |
| 2022-06-14 | -4.59 |
| 2022-06-13 | -3.79 |
| 2022-06-10 | -2.73 |
| 2022-06-09 | -1.93 |
| 2022-06-08 | -0.07 |
| 2022-06-07 | -1.13 |
| 2022-06-06 | 0.99 |
| 2022-06-02 | -8.04 |
| 2022-06-01 | -8.31 |
| 2022-05-31 | -7.78 |
| 2022-05-30 | -9.90 |
| 2022-05-27 | -9.90 |
| 2022-05-26 | -9.37 |
| 2022-05-25 | -8.84 |
| 2022-05-24 | -9.64 |
| 2022-05-23 | -7.51 |
| 2022-05-20 | -6.98 |
| 2022-05-19 | -8.31 |
| 2022-05-18 | -8.31 |
| 2022-05-17 | -9.90 |
| 2022-05-16 | -10.17 |
| 2022-05-13 | -9.37 |
| 2022-05-12 | -10.70 |
| 2022-05-11 | -7.25 |
| 2022-05-10 | -8.84 |
| 2022-05-06 | -5.39 |
| 2022-05-05 | -3.26 |
| 2022-05-04 | -4.06 |
| 2022-05-03 | -0.60 |
| 2022-04-29 | -1.67 |
| 2022-04-28 | 0.46 |
| 2022-04-27 | 0.19 |
| 2022-04-26 | 1.79 |
| 2022-04-25 | 0.46 |
| 2022-04-22 | 5.24 |
| 2022-04-21 | 4.71 |
| 2022-04-20 | 7.64 |
| 2022-04-19 | 8.70 |
| 2022-04-14 | 17.74 |
| 2022-04-13 | 16.41 |
| 2022-04-12 | 15.34 |
| 2022-04-11 | 14.28 |
| 2022-04-08 | 20.92 |
| 2022-04-07 | 18.27 |
| 2022-04-06 | 21.19 |
| 2022-04-04 | 27.30 |
| 2022-04-01 | 28.37 |
| 2022-03-31 | 30.23 |
| 2022-03-30 | 29.96 |
| 2022-03-29 | 21.99 |
| 2022-03-28 | 13.48 |
| 2022-03-25 | 17.47 |
| 2022-03-24 | 24.91 |
| 2022-03-23 | 9.23 |
| 2022-03-22 | 8.97 |
| 2022-03-21 | 7.10 |
| 2022-03-18 | 13.22 |
| 2022-03-17 | 19.06 |
| 2022-03-16 | 10.29 |
| 2022-03-15 | 1.79 |
| 2022-03-14 | 6.31 |
| 2022-03-11 | 11.62 |
| 2022-03-10 | 23.05 |
| 2022-03-09 | 26.77 |
| 2022-03-08 | 28.63 |
| 2022-03-07 | 27.57 |
| 2022-03-04 | -4.85 |
| 2022-03-03 | -2.99 |
| 2022-03-02 | -7.78 |
| 2022-03-01 | 24.65 |
| 2022-02-28 | 45.38 |
| 2022-02-25 | 74.08 |
| 2022-02-24 | 72.75 |
| 2022-02-23 | 93.48 |
| 2022-02-22 | 71.16 |
| 2022-02-21 | 110.75 |
| 2022-02-18 | 123.25 |
| 2022-02-17 | 139.19 |
| 2022-02-16 | 138.66 |
| 2022-02-15 | 120.59 |
| 2022-02-14 | 115.01 |
| 2022-02-11 | 123.25 |
| 2022-02-10 | 120.06 |
| 2022-02-09 | 112.08 |
| 2022-02-08 | 92.42 |
| 2022-02-07 | 91.62 |
| 2022-02-04 | 88.96 |
| 2022-01-31 | 90.56 |
| 2022-01-28 | 90.56 |
| 2022-01-27 | 83.38 |
| 2022-01-26 | 80.72 |
| 2022-01-25 | 80.46 |
| 2022-01-24 | 87.63 |
| 2022-01-21 | 100.39 |
| 2022-01-20 | 104.64 |
| 2022-01-19 | 98.00 |
| 2022-01-18 | 99.33 |
| 2022-01-17 | 103.84 |
| 2022-01-14 | 109.43 |
| 2022-01-13 | 119.26 |
| 2022-01-12 | 112.35 |
| 2022-01-11 | 109.43 |
| 2022-01-10 | 110.75 |
| 2022-01-07 | 102.25 |
| 2022-01-06 | 100.66 |
| 2022-01-05 | 99.59 |
| 2022-01-04 | 99.33 |
| 2022-01-03 | 102.25 |
| 2021-12-31 | 100.66 |
| 2021-12-30 | 101.45 |
| 2021-12-29 | 99.86 |
| 2021-12-28 | 100.92 |
| 2021-12-24 | 97.73 |
| 2021-12-23 | 96.93 |
| 2021-12-22 | 89.49 |
| 2021-12-21 | 84.44 |
| 2021-12-20 | 82.58 |
| 2021-12-17 | 86.04 |
| 2021-12-16 | 84.44 |
| 2021-12-15 | 75.67 |
| 2021-12-14 | 83.11 |
| 2021-12-13 | 95.07 |
| 2021-12-10 | 95.34 |
| 2021-12-09 | 95.61 |
| 2021-12-08 | 95.61 |
| 2021-12-07 | 89.76 |
| 2021-12-06 | 86.57 |
| 2021-12-03 | 92.15 |
| 2021-12-02 | 86.30 |
| 2021-12-01 | 88.96 |
| 2021-11-30 | 96.93 |
| 2021-11-29 | 94.54 |
| 2021-11-26 | 90.82 |
| 2021-11-25 | 98.26 |
| 2021-11-24 | 100.92 |
| 2021-11-23 | 90.02 |
| 2021-11-22 | 94.81 |
| 2021-11-19 | 104.91 |
| 2021-11-18 | 103.31 |
| 2021-11-17 | 106.24 |
| 2021-11-16 | 105.97 |
| 2021-11-15 | 106.24 |
| 2021-11-12 | 111.29 |
| 2021-11-11 | 109.96 |
| 2021-11-10 | 108.10 |
| 2021-11-09 | 96.93 |
| 2021-11-08 | 99.06 |
| 2021-11-05 | 92.15 |
| 2021-11-04 | 99.33 |
| 2021-11-03 | 100.92 |
| 2021-11-02 | 105.44 |
| 2021-11-01 | 106.77 |
| 2021-10-29 | 108.36 |
| 2021-10-28 | 106.77 |
| 2021-10-27 | 122.45 |
| 2021-10-26 | 129.89 |
| 2021-10-25 | 125.37 |
| 2021-10-22 | 121.65 |
| 2021-10-21 | 129.89 |
| 2021-10-20 | 128.83 |
| 2021-10-19 | 136.27 |
| 2021-10-18 | 143.98 |
| 2021-10-15 | 131.48 |
| 2021-10-12 | 117.66 |
| 2021-10-11 | 112.62 |
| 2021-10-08 | 103.58 |
| 2021-10-07 | 99.33 |
| 2021-10-06 | 99.33 |
| 2021-10-05 | 99.06 |
| 2021-10-04 | 98.53 |
| 2021-09-30 | 93.75 |
| 2021-09-29 | 94.28 |
| 2021-09-28 | 100.39 |
| 2021-09-27 | 103.31 |
| 2021-09-24 | 102.52 |
| 2021-09-23 | 104.91 |
| 2021-09-21 | 95.07 |
| 2021-09-20 | 98.53 |
| 2021-09-17 | 102.78 |
| 2021-09-16 | 101.98 |
| 2021-09-15 | 102.25 |
| 2021-09-14 | 99.59 |
| 2021-09-13 | 107.30 |
| 2021-09-10 | 90.82 |
| 2021-09-09 | 91.35 |
| 2021-09-08 | 82.58 |
| 2021-09-07 | 74.88 |
| 2021-09-06 | 85.24 |
| 2021-09-03 | 61.85 |
| 2021-09-02 | 59.46 |
| 2021-09-01 | 52.82 |
| 2021-08-31 | 46.97 |
| 2021-08-30 | 44.84 |
| 2021-08-27 | 42.19 |
| 2021-08-26 | 40.86 |
| 2021-08-25 | 44.05 |
| 2021-08-24 | 41.92 |
| 2021-08-23 | 37.93 |
| 2021-08-20 | 35.54 |
| 2021-08-19 | 36.61 |
| 2021-08-18 | 39.79 |
| 2021-08-17 | 43.25 |
| 2021-08-16 | 42.98 |
| 2021-08-13 | 51.49 |
| 2021-08-12 | 50.16 |
| 2021-08-11 | 50.16 |
| 2021-08-10 | 48.83 |
| 2021-08-09 | 47.24 |
| 2021-08-06 | 45.64 |
| 2021-08-05 | 45.11 |
| 2021-08-04 | 46.44 |
| 2021-08-03 | 45.91 |
| 2021-08-02 | 49.36 |
| 2021-07-30 | 44.58 |
| 2021-07-29 | 44.84 |
| 2021-07-28 | 36.61 |
| 2021-07-27 | 35.54 |
| 2021-07-26 | 34.21 |
| 2021-07-23 | 33.95 |
| 2021-07-22 | 31.56 |
| 2021-07-21 | 32.62 |
| 2021-07-20 | 28.63 |
| 2021-07-19 | 33.15 |
| 2021-07-16 | 35.01 |
| 2021-07-15 | 36.87 |
| 2021-07-14 | 37.67 |
| 2021-07-13 | 36.87 |
| 2021-07-12 | 36.87 |
| 2021-07-09 | 33.95 |
| 2021-07-08 | 35.28 |
| 2021-07-07 | 35.54 |
| 2021-07-06 | 37.40 |
| 2021-07-05 | 37.14 |
| 2021-07-02 | 36.07 |
| 2021-06-30 | 35.28 |
| 2021-06-29 | 35.81 |
| 2021-06-28 | 44.84 |
| 2021-06-25 | 44.84 |
| 2021-06-24 | 57.60 |
| 2021-06-23 | 54.41 |
| 2021-06-22 | 47.77 |
| 2021-06-21 | 45.11 |
| 2021-06-18 | 52.82 |
| 2021-06-17 | 57.34 |
| 2021-06-16 | 60.26 |
| 2021-06-15 | 62.12 |
| 2021-06-11 | 64.25 |
| 2021-06-10 | 63.98 |
| 2021-06-09 | 61.59 |
| 2021-06-08 | 61.06 |
| 2021-06-07 | 58.13 |
| 2021-06-04 | 55.74 |
| 2021-06-03 | 58.93 |
| 2021-06-02 | 59.46 |
| 2021-06-01 | 59.20 |
| 2021-05-31 | 57.87 |
| 2021-05-28 | 57.34 |
| 2021-05-27 | 53.88 |
| 2021-05-26 | 51.49 |
| 2021-05-25 | 51.75 |
| 2021-05-24 | 54.68 |
| 2021-05-21 | 54.94 |
| 2021-05-20 | 51.49 |
| 2021-05-18 | 57.60 |
| 2021-05-17 | 53.08 |
| 2021-05-14 | 54.15 |
| 2021-05-13 | 50.43 |
| 2021-05-12 | 56.80 |
| 2021-05-11 | 52.02 |
| 2021-05-10 | 53.08 |
| 2021-05-07 | 48.30 |
| 2021-05-06 | 45.64 |
| 2021-05-05 | 44.58 |
| 2021-05-04 | 45.38 |
| 2021-05-03 | 40.86 |
| 2021-04-30 | 42.19 |
| 2021-04-29 | 46.17 |
| 2021-04-28 | 42.98 |
| 2021-04-27 | 46.17 |
| 2021-04-26 | 46.17 |
| 2021-04-23 | 44.31 |
| 2021-04-22 | 41.65 |
| 2021-04-21 | 36.34 |
| 2021-04-20 | 39.53 |
| 2021-04-19 | 44.84 |
| 2021-04-16 | 46.44 |
| 2021-04-15 | 44.05 |
| 2021-04-14 | 40.86 |
| 2021-04-13 | 34.21 |
| 2021-04-12 | 29.16 |
| 2021-04-09 | 27.57 |
| 2021-04-08 | 29.43 |
| 2021-04-07 | 30.76 |
| 2021-04-01 | 32.09 |
| 2021-03-31 | 29.43 |
| 2021-03-30 | 30.23 |
| 2021-03-29 | 27.83 |
| 2021-03-26 | 18.80 |
| 2021-03-25 | 21.46 |
| 2021-03-24 | 19.33 |
| 2021-03-23 | 24.38 |
| 2021-03-22 | 28.90 |
| 2021-03-19 | 26.77 |
| 2021-03-18 | 26.51 |
| 2021-03-17 | 22.52 |
| 2021-03-16 | 24.91 |
| 2021-03-15 | 23.58 |
| 2021-03-12 | 19.33 |
| 2021-03-11 | 18.27 |
| 2021-03-10 | 9.50 |
| 2021-03-09 | 7.64 |
| 2021-03-08 | 5.24 |
| 2021-03-05 | 7.90 |
| 2021-03-04 | 12.69 |
| 2021-03-03 | 16.14 |
| 2021-03-02 | 11.62 |
| 2021-03-01 | 11.36 |
| 2021-02-26 | 13.48 |
| 2021-02-25 | 19.06 |
| 2021-02-24 | 12.42 |
| 2021-02-23 | 16.94 |
| 2021-02-22 | 15.34 |
| 2021-02-19 | 11.62 |
| 2021-02-18 | 11.89 |
| 2021-02-17 | 11.62 |
| 2021-02-16 | 3.65 |
| 2021-02-11 | 0.46 |
| 2021-02-10 | 2.32 |
| 2021-02-09 | 1.26 |
| 2021-02-08 | -3.53 |
| 2021-02-05 | -5.65 |
| 2021-02-04 | -5.65 |
| 2021-02-03 | -6.18 |
| 2021-02-02 | -6.45 |
| 2021-02-01 | -6.45 |
| 2021-01-29 | -7.78 |
| 2021-01-28 | -7.78 |
| 2021-01-27 | -4.59 |
| 2021-01-26 | -4.06 |
| 2021-01-25 | -2.73 |
| 2021-01-22 | -1.40 |
| 2021-01-21 | 2.59 |
| 2021-01-20 | 1.52 |
| 2021-01-19 | 2.85 |
| 2021-01-18 | 1.79 |
| 2021-01-15 | 3.65 |
| 2021-01-14 | 2.32 |
| 2021-01-13 | 3.65 |
| 2021-01-12 | 5.24 |
| 2021-01-11 | 0.73 |
| 2021-01-08 | 0.99 |
| 2021-01-07 | 1.79 |
| 2021-01-06 | -0.07 |
| 2021-01-05 | -4.32 |
| 2021-01-04 | -6.72 |
| 2020-12-31 | -4.06 |
| 2020-12-30 | -4.32 |
| 2020-12-29 | -2.73 |
| 2020-12-28 | -6.45 |
| 2020-12-24 | -6.98 |
| 2020-12-23 | -6.98 |
| 2020-12-22 | -6.98 |
| 2020-12-21 | -0.60 |
| 2020-12-18 | 2.06 |
| 2020-12-17 | 10.83 |
| 2020-12-16 | 10.56 |
| 2020-12-15 | 11.62 |
| 2020-12-14 | 11.36 |
| 2020-12-11 | 11.36 |
| 2020-12-10 | 8.70 |
| 2020-12-09 | 9.76 |
| 2020-12-08 | 10.83 |
| 2020-12-07 | 8.17 |
| 2020-12-04 | 6.31 |
| 2020-12-03 | 5.51 |
| 2020-12-02 | 4.18 |
| 2020-12-01 | 0.99 |
| 2020-11-30 | 1.52 |
| 2020-11-27 | -2.46 |
| 2020-11-26 | -2.73 |
| 2020-11-25 | 0.46 |
| 2020-11-24 | -1.93 |
| 2020-11-23 | -0.34 |
| 2020-11-20 | -1.93 |
| 2020-11-19 | -2.73 |
| 2020-11-18 | -11.50 |
| 2020-11-17 | -12.30 |
| 2020-11-16 | -15.75 |
| 2020-11-13 | -17.08 |
| 2020-11-12 | -16.55 |
| 2020-11-11 | -15.75 |
| 2020-11-10 | -18.14 |
| 2020-11-09 | -21.60 |
| 2020-11-06 | -21.86 |
| 2020-11-05 | -21.33 |
| 2020-11-04 | -23.99 |
| 2020-11-03 | -23.72 |
| 2020-11-02 | -22.40 |
| 2020-10-30 | -22.66 |
| 2020-10-29 | -21.33 |
| 2020-10-28 | -18.67 |
| 2020-10-27 | -18.14 |
| 2020-10-23 | -17.35 |
| 2020-10-22 | -16.55 |
| 2020-10-21 | -15.75 |
| 2020-10-20 | -16.28 |
| 2020-10-19 | -18.41 |
| 2020-10-16 | -17.61 |
| 2020-10-15 | -16.28 |
| 2020-10-14 | -16.28 |
| 2020-10-12 | -15.75 |
| 2020-10-09 | -18.94 |
| 2020-10-08 | -19.74 |
| 2020-10-07 | -19.74 |
| 2020-10-06 | -20.00 |
| 2020-10-05 | -20.27 |
| 2020-09-30 | -20.00 |
| 2020-09-29 | -18.67 |
| 2020-09-28 | -17.35 |
| 2020-09-25 | -21.60 |
| 2020-09-24 | -22.40 |
| 2020-09-23 | -19.74 |
| 2020-09-22 | -17.35 |
| 2020-09-21 | -15.49 |
| 2020-09-18 | -15.49 |
| 2020-09-17 | -14.42 |
| 2020-09-16 | -13.09 |
| 2020-09-15 | -14.69 |
| 2020-09-14 | -13.89 |
| 2020-09-11 | -15.22 |
| 2020-09-10 | -16.02 |
| 2020-09-09 | -17.61 |
| 2020-09-08 | -16.02 |
| 2020-09-07 | -16.02 |
| 2020-09-04 | -15.22 |
| 2020-09-03 | -14.95 |
| 2020-09-02 | -13.89 |
| 2020-09-01 | -15.22 |
| 2020-08-31 | -13.36 |
| 2020-08-28 | -14.95 |
| 2020-08-27 | -11.23 |
| 2020-08-26 | -11.76 |
| 2020-08-25 | -10.70 |
| 2020-08-24 | -10.97 |
| 2020-08-21 | -13.63 |
| 2020-08-20 | -13.09 |
| 2020-08-19 | -14.95 |
| 2020-08-18 | -15.22 |
| 2020-08-17 | -13.89 |
| 2020-08-14 | -15.22 |
| 2020-08-13 | -16.28 |
| 2020-08-12 | -15.75 |
| 2020-08-11 | -14.42 |
| 2020-08-10 | -15.49 |
| 2020-08-07 | -15.75 |
| 2020-08-06 | -15.49 |
| 2020-08-05 | -16.55 |
| 2020-08-04 | -18.41 |
| 2020-08-03 | -21.60 |
| 2020-07-31 | -19.47 |
| 2020-07-30 | -19.74 |
| 2020-07-29 | -20.54 |
| 2020-07-28 | -20.54 |
| 2020-07-27 | -23.19 |
| 2020-07-24 | -24.79 |
| 2020-07-23 | -23.46 |
| 2020-07-22 | -23.99 |
| 2020-07-21 | -25.58 |
| 2020-07-20 | -26.12 |
| 2020-07-17 | -25.85 |
| 2020-07-16 | -26.12 |
| 2020-07-15 | -25.32 |
| 2020-07-14 | -25.58 |
| 2020-07-13 | -23.19 |
| 2020-07-10 | -23.46 |
| 2020-07-09 | -23.19 |
| 2020-07-08 | -23.19 |
| 2020-07-07 | -23.72 |
| 2020-07-06 | -21.33 |
| 2020-07-03 | -23.19 |
| 2020-07-02 | -23.19 |
| 2020-06-30 | -21.33 |
| 2020-06-29 | -23.46 |
| 2020-06-26 | -22.13 |
| 2020-06-24 | -21.07 |
| 2020-06-23 | -21.07 |
| 2020-06-22 | -21.33 |
| 2020-06-19 | -20.80 |
| 2020-06-18 | -20.00 |
| 2020-06-17 | -18.41 |
| 2020-06-16 | -19.21 |
| 2020-06-15 | -23.46 |
| 2020-06-12 | -20.27 |
| 2020-06-11 | -18.94 |
| 2020-06-10 | -16.28 |
| 2020-06-09 | -16.81 |
| 2020-06-08 | -16.02 |
| 2020-06-05 | -18.14 |
| 2020-06-04 | -17.88 |
| 2020-06-03 | -13.89 |
| 2020-06-02 | -15.75 |
| 2020-06-01 | -17.35 |
| 2020-05-29 | -20.27 |
| 2020-05-28 | -20.00 |
| 2020-05-27 | -21.07 |
| 2020-05-26 | -20.54 |
| 2020-05-25 | -25.32 |
| 2020-05-22 | -26.12 |
| 2020-05-21 | -23.19 |
| 2020-05-20 | -26.65 |
| 2020-05-19 | -26.38 |
| 2020-05-18 | -28.51 |
| 2020-05-15 | -29.31 |
| 2020-05-14 | -30.63 |
| 2020-05-13 | -29.57 |
| 2020-05-12 | -28.24 |
| 2020-05-11 | -28.51 |
| 2020-05-08 | -28.24 |
| 2020-05-07 | -27.71 |
| 2020-05-06 | -27.18 |
| 2020-05-05 | -27.18 |
| 2020-05-04 | -30.10 |
| 2020-04-29 | -27.45 |
| 2020-04-28 | -29.04 |
| 2020-04-27 | -29.04 |
| 2020-04-24 | -29.31 |
| 2020-04-23 | -30.10 |
| 2020-04-22 | -32.49 |
| 2020-04-21 | -33.03 |
| 2020-04-20 | -30.10 |
| 2020-04-17 | -29.31 |
| 2020-04-16 | -30.63 |
| 2020-04-15 | -29.57 |
| 2020-04-14 | -28.77 |
| 2020-04-09 | -29.04 |
| 2020-04-08 | -30.90 |
| 2020-04-07 | -28.24 |
| 2020-04-06 | -33.03 |
| 2020-04-03 | -33.29 |
| 2020-04-02 | -34.89 |
| 2020-04-01 | -35.95 |
| 2020-03-31 | -31.70 |
| 2020-03-30 | -38.08 |
| 2020-03-27 | -33.03 |
| 2020-03-26 | -33.03 |
| 2020-03-25 | -32.49 |
| 2020-03-24 | -40.73 |
| 2020-03-23 | -43.13 |
| 2020-03-20 | -39.40 |
| 2020-03-19 | -43.66 |
| 2020-03-18 | -39.40 |
| 2020-03-17 | -33.56 |
| 2020-03-16 | -31.17 |
| 2020-03-13 | -23.72 |
| 2020-03-12 | -19.74 |
| 2020-03-11 | -11.23 |
| 2020-03-10 | -12.56 |
| 2020-03-09 | -12.30 |
| 2020-03-06 | -1.40 |
| 2020-03-05 | 1.52 |
| 2020-03-04 | -2.20 |
| 2020-03-03 | -2.20 |
| 2020-03-02 | 0.46 |
| 2020-02-28 | -0.07 |
| 2020-02-27 | 9.76 |
| 2020-02-26 | 7.10 |
| 2020-02-25 | 12.95 |
| 2020-02-24 | 12.69 |
| 2020-02-21 | 17.20 |
| 2020-02-20 | 20.92 |
| 2020-02-19 | 16.41 |
| 2020-02-18 | 15.88 |
| 2020-02-17 | 15.61 |
| 2020-02-14 | 14.55 |
| 2020-02-13 | 13.75 |
| 2020-02-12 | 12.95 |
| 2020-02-11 | 12.42 |
| 2020-02-10 | 12.95 |
| 2020-02-07 | 16.14 |
| 2020-02-06 | 19.60 |
| 2020-02-05 | 16.94 |
| 2020-02-04 | 15.34 |
| 2020-02-03 | 11.09 |
| 2020-01-31 | 12.95 |
| 2020-01-30 | 12.95 |
| 2020-01-29 | 14.28 |
| 2020-01-24 | 17.74 |
| 2020-01-23 | 16.67 |
| 2020-01-22 | 22.52 |
| 2020-01-21 | 25.71 |
| 2020-01-20 | 29.43 |
| 2020-01-17 | 14.55 |
| 2020-01-16 | 12.42 |
| 2020-01-15 | 10.56 |
| 2020-01-14 | 10.03 |
| 2020-01-13 | 6.31 |
| 2020-01-10 | 3.38 |
| 2020-01-09 | 1.26 |
| 2020-01-08 | 0.19 |
| 2020-01-07 | 0.46 |
| 2020-01-06 | 0.19 |
| 2020-01-03 | 2.06 |
| 2020-01-02 | 0.73 |
| 2019-12-31 | 1.52 |
| 2019-12-30 | 0.99 |
| 2019-12-27 | 0.46 |
| 2019-12-24 | -0.34 |
| 2019-12-23 | 0.46 |
| 2019-12-20 | -1.67 |
| 2019-12-19 | -1.67 |
| 2019-12-18 | -1.93 |
| 2019-12-17 | -3.26 |
| 2019-12-16 | -2.46 |
| 2019-12-13 | -4.32 |
| 2019-12-12 | -8.31 |
| 2019-12-11 | -8.84 |
| 2019-12-10 | -9.11 |
| 2019-12-09 | -9.11 |
| 2019-12-06 | -9.37 |
| 2019-12-05 | -10.17 |
| 2019-12-04 | -11.23 |
| 2019-12-03 | -9.90 |
| 2019-12-02 | -9.37 |
| 2019-11-29 | -9.90 |
| 2019-11-28 | -8.31 |
| 2019-11-27 | -8.31 |
| 2019-11-26 | -8.84 |
| 2019-11-25 | -7.78 |
| 2019-11-22 | -8.31 |
| 2019-11-21 | -8.84 |
| 2019-11-20 | -8.04 |
| 2019-11-19 | -8.04 |
| 2019-11-18 | -7.25 |
| 2019-11-15 | -7.25 |
| 2019-11-14 | -6.98 |
| 2019-11-13 | -8.04 |
| 2019-11-12 | -6.72 |
| 2019-11-11 | -6.98 |
| 2019-11-08 | -7.25 |
| 2019-11-07 | -3.53 |
| 2019-11-06 | -3.79 |
| 2019-11-05 | -3.79 |
| 2019-11-04 | -5.12 |
| 2019-11-01 | -6.18 |
| 2019-10-31 | -4.85 |
| 2019-10-30 | -6.72 |
| 2019-10-29 | -7.51 |
| 2019-10-28 | -10.17 |
| 2019-10-25 | -10.44 |
| 2019-10-24 | -11.76 |
| 2019-10-23 | -12.03 |
| 2019-10-22 | -12.03 |
| 2019-10-21 | -13.09 |
| 2019-10-18 | -12.56 |
| 2019-10-17 | -12.83 |
| 2019-10-16 | -12.83 |
| 2019-10-15 | -12.03 |
| 2019-10-14 | -12.83 |
| 2019-10-11 | -11.76 |
| 2019-10-10 | -13.89 |
| 2019-10-09 | -13.89 |
| 2019-10-08 | -12.83 |
| 2019-10-04 | -11.76 |
| 2019-10-03 | -11.76 |
| 2019-10-02 | -10.44 |
| 2019-09-30 | -8.31 |
| 2019-09-27 | -8.58 |
| 2019-09-26 | -8.31 |
| 2019-09-25 | -8.31 |
| 2019-09-24 | -7.25 |
| 2019-09-23 | -9.11 |
| 2019-09-20 | -8.84 |
| 2019-09-19 | -8.31 |
| 2019-09-18 | -10.17 |
| 2019-09-17 | -10.17 |
| 2019-09-16 | -10.70 |
| 2019-09-13 | -9.64 |
| 2019-09-12 | -10.17 |
| 2019-09-11 | -11.76 |
| 2019-09-10 | -13.89 |
| 2019-09-09 | -13.36 |
| 2019-09-06 | -13.36 |
| 2019-09-05 | -13.63 |
| 2019-09-04 | -14.42 |
| 2019-09-03 | -14.69 |
| 2019-09-02 | -15.49 |
| 2019-08-30 | -18.94 |
| 2019-08-29 | -18.67 |
| 2019-08-28 | -18.41 |
| 2019-08-27 | -18.14 |
| 2019-08-26 | -18.41 |
| 2019-08-23 | -16.02 |
| 2019-08-22 | -16.28 |
| 2019-08-21 | -16.55 |
| 2019-08-20 | -18.94 |
| 2019-08-19 | -20.00 |
| 2019-08-16 | -18.94 |
| 2019-08-15 | -18.41 |
| 2019-08-14 | -16.28 |
| 2019-08-13 | -16.28 |
| 2019-08-12 | -14.16 |
| 2019-08-09 | -13.36 |
| 2019-08-08 | -8.84 |
| 2019-08-07 | -9.64 |
| 2019-08-06 | -10.70 |
| 2019-08-05 | -10.70 |
| 2019-08-02 | -8.04 |
| 2019-08-01 | -6.72 |
| 2019-07-31 | -4.32 |
| 2019-07-30 | -2.73 |
| 2019-07-29 | -5.12 |
| 2019-07-26 | -5.65 |
| 2019-07-25 | -6.98 |
| 2019-07-24 | -8.04 |
| 2019-07-23 | -7.51 |
| 2019-07-22 | -9.11 |
| 2019-07-19 | -8.04 |
| 2019-07-18 | -10.70 |
| 2019-07-17 | -11.23 |
| 2019-07-16 | -11.23 |
| 2019-07-15 | -11.23 |
| 2019-07-12 | -10.97 |
| 2019-07-11 | -10.44 |
| 2019-07-10 | -11.76 |
| 2019-07-09 | -12.03 |
| 2019-07-08 | -11.50 |
| 2019-07-05 | -13.63 |
| 2019-07-04 | -15.75 |
| 2019-07-03 | -16.02 |
| 2019-07-02 | -15.22 |
| 2019-06-28 | -14.95 |
| 2019-06-27 | -14.16 |
| 2019-06-26 | -13.89 |
| 2019-06-25 | -14.69 |
| 2019-06-24 | -14.42 |
| 2019-06-21 | -13.09 |
| 2019-06-20 | -14.42 |
| 2019-06-19 | -16.55 |
| 2019-06-18 | -18.94 |
| 2019-06-17 | -19.21 |
| 2019-06-14 | -18.41 |
| 2019-06-13 | -19.21 |
| 2019-06-12 | -20.54 |
| 2019-06-11 | -18.67 |
| 2019-06-10 | -22.40 |
| 2019-06-06 | -24.52 |
| 2019-06-05 | -24.26 |
| 2019-06-04 | -25.58 |
| 2019-06-03 | -26.12 |
| 2019-05-31 | -23.46 |
| 2019-05-30 | -22.66 |
| 2019-05-29 | -22.40 |
| 2019-05-28 | -21.07 |
| 2019-05-27 | -23.99 |
| 2019-05-24 | -27.45 |
| 2019-05-23 | -25.58 |
| 2019-05-22 | -23.46 |
| 2019-05-21 | -23.19 |
| 2019-05-20 | -22.40 |
| 2019-05-17 | -20.27 |
| 2019-05-16 | -21.60 |
| 2019-05-15 | -21.07 |
| 2019-05-14 | -21.07 |
| 2019-05-10 | -16.81 |
| 2019-05-09 | -17.61 |
| 2019-05-08 | -16.02 |
| 2019-05-07 | -15.49 |
| 2019-05-06 | -15.49 |
| 2019-05-03 | -13.63 |
| 2019-05-02 | -13.36 |
| 2019-04-30 | -10.70 |
| 2019-04-29 | -10.44 |
| 2019-04-26 | -9.90 |
| 2019-04-25 | -8.04 |
| 2019-04-24 | -6.72 |
| 2019-04-23 | -5.65 |
| 2019-04-18 | -6.72 |
| 2019-04-17 | -4.59 |
| 2019-04-16 | -9.64 |
| 2019-04-15 | -10.17 |
| 2019-04-12 | -10.44 |
| 2019-04-11 | -10.44 |
| 2019-04-10 | -9.64 |
| 2019-04-09 | -9.64 |
| 2019-04-08 | -10.70 |
| 2019-04-04 | -10.70 |
| 2019-04-03 | -8.58 |
| 2019-04-02 | -8.58 |
| 2019-04-01 | -10.70 |
| 2019-03-29 | -9.90 |
| 2019-03-28 | -8.84 |
| 2019-03-27 | -6.45 |
| 2019-03-26 | -5.92 |
| 2019-03-25 | -6.18 |
| 2019-03-22 | -3.26 |
| 2019-03-21 | -4.32 |
| 2019-03-20 | -4.06 |
| 2019-03-19 | -2.99 |
| 2019-03-18 | -4.06 |
| 2019-03-15 | -5.12 |
| 2019-03-14 | -2.73 |
| 2019-03-13 | -2.46 |
| 2019-03-12 | -1.13 |
| 2019-03-11 | -1.67 |
| 2019-03-08 | -5.65 |
| 2019-03-07 | -0.34 |
| 2019-03-06 | 2.32 |
| 2019-03-05 | 1.52 |
| 2019-03-04 | 2.06 |
| 2019-03-01 | -0.07 |
| 2019-02-28 | -1.67 |
| 2019-02-27 | 0.46 |
| 2019-02-26 | 1.26 |
| 2019-02-25 | 2.59 |
| 2019-02-22 | -0.60 |
| 2019-02-21 | -0.60 |
| 2019-02-20 | -2.46 |
| 2019-02-19 | -1.67 |
| 2019-02-18 | 0.73 |
| 2019-02-15 | 0.19 |
| 2019-02-14 | 3.92 |
| 2019-02-13 | 5.78 |
| 2019-02-12 | 4.45 |
| 2019-02-11 | 2.06 |
| 2019-02-08 | -1.40 |
| 2019-02-04 | -12.03 |
| 2019-02-01 | -12.83 |
| 2019-01-31 | -12.83 |
| 2019-01-30 | -13.63 |
| 2019-01-29 | -12.83 |
| 2019-01-28 | -13.36 |
| 2019-01-25 | -20.80 |
| 2019-01-24 | -22.13 |
| 2019-01-23 | -25.32 |
| 2019-01-22 | -26.12 |
| 2019-01-21 | -27.18 |
| 2019-01-18 | -28.51 |
| 2019-01-17 | -30.90 |
| 2019-01-16 | -34.89 |
| 2019-01-15 | -31.43 |
| 2019-01-14 | -32.49 |
| 2019-01-11 | -30.63 |
| 2019-01-10 | -31.43 |
| 2019-01-09 | -31.43 |
| 2019-01-08 | -29.84 |
| 2019-01-07 | -31.70 |
| 2019-01-04 | -32.23 |
| 2019-01-03 | -32.49 |
| 2019-01-02 | -33.03 |
| 2018-12-31 | -31.17 |
| 2018-12-28 | -33.82 |
| 2018-12-27 | -34.89 |
| 2018-12-24 | -38.87 |
| 2018-12-21 | -36.75 |
| 2018-12-20 | -34.89 |
| 2018-12-19 | -40.47 |
| 2018-12-18 | -41.27 |
| 2018-12-17 | -40.73 |
| 2018-12-14 | -39.94 |
| 2018-12-13 | -39.67 |
| 2018-12-12 | -39.94 |
| 2018-12-11 | -39.67 |
| 2018-12-10 | -40.47 |
| 2018-12-07 | -38.87 |
| 2018-12-06 | -40.20 |
| 2018-12-05 | -39.67 |
| 2018-12-04 | -39.67 |
| 2018-12-03 | -41.27 |
| 2018-11-30 | -42.06 |
| 2018-11-29 | -41.53 |
| 2018-11-28 | -41.00 |
| 2018-11-27 | -41.53 |
| 2018-11-26 | -40.20 |
| 2018-11-23 | -39.67 |
| 2018-11-22 | -38.08 |
| 2018-11-21 | -37.81 |
| 2018-11-20 | -39.94 |
| 2018-11-19 | -40.20 |
| 2018-11-16 | -39.40 |
| 2018-11-15 | -40.20 |
| 2018-11-14 | -40.20 |
| 2018-11-13 | -40.20 |
| 2018-11-12 | -41.00 |
| 2018-11-09 | -41.53 |
| 2018-11-08 | -42.06 |
| 2018-11-07 | -42.06 |
| 2018-11-06 | -41.00 |
| 2018-11-05 | -42.33 |
| 2018-11-02 | -44.19 |
| 2018-11-01 | -44.99 |
| 2018-10-31 | -44.99 |
| 2018-10-30 | -47.64 |
| 2018-10-29 | -47.38 |
| 2018-10-26 | -46.85 |
| 2018-10-25 | -46.58 |
| 2018-10-24 | -45.78 |
| 2018-10-23 | -46.05 |
| 2018-10-22 | -44.99 |
| 2018-10-19 | -44.19 |
| 2018-10-18 | -44.19 |
| 2018-10-16 | -44.99 |
| 2018-10-15 | -45.78 |
| 2018-10-12 | -46.05 |
| 2018-10-11 | -46.58 |
| 2018-10-10 | -44.19 |
| 2018-10-09 | -45.25 |
| 2018-10-08 | -45.52 |
| 2018-10-05 | -43.13 |
| 2018-10-04 | -42.86 |
| 2018-10-03 | -43.66 |
| 2018-10-02 | -44.72 |
| 2018-09-28 | -44.45 |
| 2018-09-27 | -43.92 |
| 2018-09-26 | -43.92 |
| 2018-09-24 | -43.92 |
| 2018-09-21 | -45.52 |
| 2018-09-20 | -45.25 |
| 2018-09-19 | -45.78 |
| 2018-09-18 | -45.52 |
| 2018-09-17 | -48.44 |
| 2018-09-14 | -50.04 |
| 2018-09-13 | -50.83 |
| 2018-09-12 | -53.49 |
| 2018-09-11 | -54.82 |
| 2018-09-10 | -52.96 |
| 2018-09-07 | -50.30 |
| 2018-09-06 | -47.38 |
| 2018-09-05 | -46.85 |
| 2018-09-04 | -44.45 |
| 2018-09-03 | -44.72 |
| 2018-08-31 | -43.92 |
| 2018-08-30 | -43.66 |
| 2018-08-29 | -43.13 |
| 2018-08-28 | -42.86 |
| 2018-08-27 | -43.39 |
| 2018-08-24 | -43.39 |
| 2018-08-23 | -43.39 |
| 2018-08-22 | -43.92 |
| 2018-08-21 | -42.86 |
| 2018-08-20 | -43.39 |
| 2018-08-17 | -43.39 |
| 2018-08-16 | -43.66 |
| 2018-08-15 | -43.66 |
| 2018-08-14 | -42.06 |
| 2018-08-13 | -40.47 |
| 2018-08-10 | -43.13 |
| 2018-08-09 | -42.06 |
| 2018-08-08 | -40.20 |
| 2018-08-07 | -38.34 |
| 2018-08-06 | -38.87 |
| 2018-08-03 | -41.53 |
| 2018-08-02 | -40.73 |
| 2018-08-01 | -39.40 |
| 2018-07-31 | -38.08 |
| 2018-07-30 | -33.56 |
| 2018-07-27 | -33.82 |
| 2018-07-26 | -34.62 |
| 2018-07-25 | -33.03 |
| 2018-07-24 | -37.81 |
| 2018-07-23 | -35.95 |
| 2018-07-20 | -44.19 |
| 2018-07-19 | -43.66 |
| 2018-07-18 | -42.86 |
| 2018-07-17 | -41.80 |
| 2018-07-16 | -39.14 |
| 2018-07-13 | -41.00 |
| 2018-07-12 | -42.33 |
| 2018-07-11 | -45.52 |
| 2018-07-10 | -47.11 |
| 2018-07-09 | -46.85 |
| 2018-07-06 | -47.64 |
| 2018-07-05 | -47.38 |
| 2018-07-04 | -46.31 |
| 2018-07-03 | -46.31 |
| 2018-06-29 | -45.52 |
| 2018-06-28 | -47.38 |
| 2018-06-27 | -48.18 |
| 2018-06-26 | -46.85 |
| 2018-06-25 | -45.78 |
| 2018-06-22 | -44.99 |
| 2018-06-21 | -44.99 |
| 2018-06-20 | -44.19 |
| 2018-06-19 | -45.52 |
| 2018-06-15 | -39.94 |
| 2018-06-14 | -39.40 |
| 2018-06-13 | -41.27 |
| 2018-06-12 | -41.00 |
| 2018-06-11 | -40.47 |
| 2018-06-08 | -40.47 |
| 2018-06-07 | -39.40 |
| 2018-06-06 | -39.67 |
| 2018-06-05 | -41.53 |
| 2018-06-04 | -41.00 |
| 2018-06-01 | -41.00 |
| 2018-05-31 | -42.06 |
| 2018-05-30 | -43.66 |
| 2018-05-29 | -42.06 |
| 2018-05-28 | -39.94 |
| 2018-05-25 | -47.11 |
| 2018-05-24 | -46.31 |
| 2018-05-23 | -49.77 |
| 2018-05-21 | -48.44 |
| 2018-05-18 | -51.10 |
| 2018-05-17 | -53.22 |
| 2018-05-16 | -49.24 |
| 2018-05-15 | -47.11 |
| 2018-05-14 | -46.85 |
| 2018-05-11 | -46.85 |
| 2018-05-10 | -42.59 |
| 2018-05-09 | -42.06 |
| 2018-05-08 | -41.27 |
| 2018-05-07 | -41.27 |
| 2018-05-04 | -41.27 |
| 2018-05-03 | -38.08 |
| 2018-05-02 | -40.73 |
| 2018-04-30 | -45.25 |
| 2018-04-27 | -47.38 |
| 2018-04-26 | -44.19 |
| 2018-04-25 | -42.33 |
| 2018-04-24 | -42.06 |
| 2018-04-23 | -59.60 |
| 2018-04-20 | -55.88 |
| 2018-04-19 | -52.43 |
| 2018-04-18 | -62.26 |
| 2018-04-17 | -59.07 |
| 2018-04-16 | -62.26 |
| 2018-04-13 | -45.78 |
| 2018-04-12 | -41.80 |
| 2018-04-11 | -45.25 |
| 2018-04-10 | -44.19 |
| 2018-04-09 | -38.87 |
| 2018-04-06 | 23.32 |
| 2018-04-04 | 22.25 |
| 2018-04-03 | 23.32 |
| 2018-03-29 | 26.24 |
| 2018-03-28 | 23.85 |
| 2018-03-27 | 25.44 |
| 2018-03-26 | 20.92 |
| 2018-03-23 | 20.13 |
| 2018-03-22 | 25.71 |
| 2018-03-21 | 24.65 |
| 2018-03-20 | 25.97 |
| 2018-03-19 | 27.04 |
| 2018-03-16 | 26.51 |
| 2018-03-15 | 27.30 |
| 2018-03-14 | 29.96 |
| 2018-03-13 | 29.96 |
| 2018-03-12 | 29.96 |
| 2018-03-09 | 27.83 |
| 2018-03-08 | 30.49 |
| 2018-03-07 | 32.62 |
| 2018-03-06 | 37.67 |
| 2018-03-05 | 38.73 |
| 2018-03-02 | 40.86 |
| 2018-03-01 | 45.64 |
| 2018-02-28 | 43.52 |
| 2018-02-27 | 42.72 |
| 2018-02-26 | 42.19 |
| 2018-02-23 | 44.31 |
| 2018-02-22 | 43.25 |
| 2018-02-21 | 42.45 |
| 2018-02-20 | 44.05 |
| 2018-02-15 | 50.16 |
| 2018-02-14 | 49.89 |
| 2018-02-13 | 47.77 |
| 2018-02-12 | 46.97 |
| 2018-02-09 | 45.64 |
| 2018-02-08 | 50.43 |
| 2018-02-07 | 51.75 |
| 2018-02-06 | 52.82 |
| 2018-02-05 | 57.07 |
| 2018-02-02 | 57.87 |
| 2018-02-01 | 56.27 |
| 2018-01-31 | 50.96 |
| 2018-01-30 | 51.49 |
| 2018-01-29 | 56.01 |
| 2018-01-26 | 55.21 |
| 2018-01-25 | 54.68 |
| 2018-01-24 | 51.49 |
| 2018-01-23 | 55.21 |
| 2018-01-22 | 55.21 |
| 2018-01-19 | 55.21 |
| 2018-01-18 | 51.49 |
| 2018-01-17 | 53.08 |
| 2018-01-16 | 51.22 |
| 2018-01-15 | 52.29 |
| 2018-01-12 | 51.75 |
| 2018-01-11 | 51.75 |
| 2018-01-10 | 51.49 |
| 2018-01-09 | 52.82 |
| 2018-01-08 | 56.80 |
| 2018-01-05 | 57.34 |
| 2018-01-04 | 55.21 |
| 2018-01-03 | 56.80 |
| 2018-01-02 | 51.22 |
| 2017-12-29 | 45.64 |
| 2017-12-28 | 45.64 |
| 2017-12-27 | 41.65 |
| 2017-12-22 | 40.33 |
| 2017-12-21 | 36.87 |
| 2017-12-20 | 38.73 |
| 2017-12-19 | 38.20 |
| 2017-12-18 | 40.86 |
| 2017-12-15 | 33.68 |
| 2017-12-14 | 35.81 |
| 2017-12-13 | 30.76 |
| 2017-12-12 | 29.96 |
| 2017-12-11 | 29.70 |
| 2017-12-08 | 30.23 |
| 2017-12-07 | 27.83 |
| 2017-12-06 | 28.37 |
| 2017-12-05 | 28.10 |
| 2017-12-04 | 25.18 |
| 2017-12-01 | 26.24 |
| 2017-11-30 | 25.71 |
| 2017-11-29 | 29.70 |
| 2017-11-28 | 29.16 |
| 2017-11-27 | 30.49 |
| 2017-11-24 | 37.67 |
| 2017-11-23 | 41.39 |
| 2017-11-22 | 37.67 |
| 2017-11-21 | 40.86 |
| 2017-11-20 | 44.31 |
| 2017-11-17 | 46.44 |
| 2017-11-16 | 46.17 |
| 2017-11-15 | 46.70 |
| 2017-11-14 | 46.17 |
| 2017-11-13 | 43.25 |
| 2017-11-10 | 45.11 |
| 2017-11-09 | 43.52 |
| 2017-11-08 | 44.31 |
| 2017-11-07 | 42.72 |
| 2017-11-06 | 44.84 |
| 2017-11-03 | 44.05 |
| 2017-11-02 | 37.67 |
| 2017-11-01 | 35.28 |
| 2017-10-31 | 33.68 |
| 2017-10-30 | 29.96 |
| 2017-10-27 | 39.53 |
| 2017-10-26 | 39.26 |
| 2017-10-25 | 39.79 |
| 2017-10-24 | 39.53 |
| 2017-10-23 | 38.73 |
| 2017-10-20 | 40.33 |
| 2017-10-19 | 35.54 |
| 2017-10-18 | 42.19 |
| 2017-10-17 | 44.31 |
| 2017-10-16 | 46.17 |
| 2017-10-13 | 44.84 |
| 2017-10-12 | 46.17 |
| 2017-10-11 | 44.84 |
| 2017-10-10 | 55.21 |
| 2017-10-09 | 59.73 |
| 2017-10-06 | 64.25 |
| 2017-10-04 | 63.45 |
| 2017-10-03 | 61.85 |
| 2017-09-29 | 56.54 |
| 2017-09-28 | 52.02 |
| 2017-09-27 | 54.94 |
| 2017-09-26 | 56.01 |
| 2017-09-25 | 52.55 |
| 2017-09-22 | 58.66 |
| 2017-09-21 | 61.32 |
| 2017-09-20 | 64.25 |
| 2017-09-19 | 53.88 |
| 2017-09-18 | 54.15 |
| 2017-09-15 | 51.75 |
| 2017-09-14 | 58.93 |
| 2017-09-13 | 59.99 |
| 2017-09-12 | 56.80 |
| 2017-09-11 | 51.22 |
| 2017-09-08 | 50.96 |
| 2017-09-07 | 49.36 |
| 2017-09-06 | 51.49 |
| 2017-09-05 | 47.13 |
| 2017-09-04 | 44.54 |
| 2017-09-01 | 45.06 |
| 2017-08-31 | 39.63 |
| 2017-08-30 | 39.37 |
| 2017-08-29 | 33.68 |
| 2017-08-28 | 31.09 |
| 2017-08-25 | 36.27 |
| 2017-08-24 | 38.33 |
| 2017-08-22 | 37.30 |
| 2017-08-21 | 38.33 |
| 2017-08-18 | 38.08 |
| 2017-08-17 | 39.89 |
| 2017-08-16 | 33.16 |
| 2017-08-15 | 29.03 |
| 2017-08-14 | 32.13 |
| 2017-08-11 | 31.87 |
| 2017-08-10 | 36.78 |
| 2017-08-09 | 42.47 |
| 2017-08-08 | 36.27 |
| 2017-08-07 | 28.25 |
| 2017-08-04 | 23.85 |
| 2017-08-03 | 23.60 |
| 2017-08-02 | 16.36 |
| 2017-08-01 | 12.22 |
| 2017-07-31 | 10.15 |
| 2017-07-28 | 12.48 |
| 2017-07-27 | 12.74 |
| 2017-07-26 | 8.60 |
| 2017-07-25 | 7.31 |
| 2017-07-24 | 6.53 |
| 2017-07-21 | 8.60 |
| 2017-07-20 | 11.44 |
| 2017-07-19 | 11.44 |
| 2017-07-18 | 12.22 |
| 2017-07-17 | 12.99 |
| 2017-07-14 | 6.79 |
| 2017-07-13 | 2.13 |
| 2017-07-12 | 0.07 |
| 2017-07-11 | 0.07 |
| 2017-07-10 | 0.84 |
| 2017-07-07 | 2.91 |
| 2017-07-06 | 3.43 |
| 2017-07-05 | 3.69 |
| 2017-07-04 | 0.84 |
| 2017-07-03 | 2.39 |
| 2017-06-30 | -0.97 |
| 2017-06-29 | -2.52 |
| 2017-06-28 | -3.04 |
| 2017-06-27 | -4.33 |
| 2017-06-26 | -4.33 |
| 2017-06-23 | -3.81 |
| 2017-06-22 | -4.07 |
| 2017-06-21 | -4.59 |
| 2017-06-20 | -2.26 |
| 2017-06-19 | -5.11 |
| 2017-06-16 | -4.59 |
| 2017-06-15 | -4.59 |
| 2017-06-14 | -2.78 |
| 2017-06-13 | -2.26 |
| 2017-06-12 | -1.74 |
| 2017-06-09 | -2.00 |
| 2017-06-08 | -0.97 |
| 2017-06-07 | -0.71 |
| 2017-06-06 | -2.78 |
| 2017-06-05 | -2.26 |
| 2017-06-02 | -2.52 |
| 2017-06-01 | -1.23 |
| 2017-05-31 | -1.23 |
| 2017-05-29 | -2.00 |
| 2017-05-26 | -0.97 |
| 2017-05-25 | -1.49 |
| 2017-05-24 | -1.23 |
| 2017-05-23 | -2.78 |
| 2017-05-22 | -2.78 |
| 2017-05-19 | -2.52 |
| 2017-05-18 | -0.71 |
| 2017-05-17 | -0.45 |
| 2017-05-16 | -0.19 |
| 2017-05-15 | -1.23 |
| 2017-05-12 | -1.49 |
| 2017-05-11 | -3.04 |
| 2017-05-10 | -3.81 |
| 2017-05-09 | -3.04 |
| 2017-05-08 | -2.78 |
| 2017-05-05 | -1.49 |
| 2017-05-04 | -0.71 |
| 2017-05-02 | 3.43 |
| 2017-04-28 | 3.17 |
| 2017-04-27 | 3.69 |
| 2017-04-26 | 4.46 |
| 2017-04-25 | 1.62 |
| 2017-04-24 | -0.97 |
| 2017-04-21 | -1.23 |
| 2017-04-20 | -2.78 |
| 2017-04-19 | -3.30 |
| 2017-04-18 | -1.74 |
| 2017-04-13 | -0.97 |
| 2017-04-12 | 1.88 |
| 2017-04-11 | 1.62 |
| 2017-04-10 | 2.13 |
| 2017-04-07 | 4.98 |
| 2017-04-06 | 4.20 |
| 2017-04-05 | 4.98 |
| 2017-04-03 | 3.69 |
| 2017-03-31 | 4.20 |
| 2017-03-30 | 3.69 |
| 2017-03-29 | -0.71 |
| 2017-03-28 | -0.71 |
| 2017-03-27 | -3.55 |
| 2017-03-24 | -0.45 |
| 2017-03-23 | 1.88 |
| 2017-03-22 | -0.19 |
| 2017-03-21 | 3.69 |
| 2017-03-20 | 4.20 |
| 2017-03-17 | 3.43 |
| 2017-03-16 | 1.36 |
| 2017-03-15 | -3.81 |
| 2017-03-14 | -4.33 |
| 2017-03-13 | -2.00 |
| 2017-03-10 | -8.73 |
| 2017-03-09 | -2.00 |
| 2017-03-08 | 1.62 |
| 2017-03-07 | 2.13 |
| 2017-03-06 | 2.91 |
| 2017-03-03 | 4.20 |
| 2017-03-02 | 7.05 |
| 2017-03-01 | 4.20 |
| 2017-02-28 | 0.32 |
| 2017-02-27 | 3.17 |
| 2017-02-24 | 1.88 |
| 2017-02-23 | 5.24 |
| 2017-02-22 | 6.27 |
| 2017-02-21 | 6.01 |
| 2017-02-20 | 6.53 |
| 2017-02-17 | 8.08 |
| 2017-02-16 | 8.34 |
| 2017-02-15 | 9.63 |
| 2017-02-14 | 2.13 |
| 2017-02-13 | 5.75 |
| 2017-02-10 | 7.31 |
| 2017-02-09 | 10.41 |
| 2017-02-08 | 11.18 |
| 2017-02-07 | 15.06 |
| 2017-02-06 | 14.80 |
| 2017-02-03 | 21.27 |
| 2017-02-02 | 25.66 |
| 2017-02-01 | 24.11 |
| 2017-01-27 | 25.66 |
| 2017-01-26 | 21.01 |
| 2017-01-25 | 11.18 |
| 2017-01-24 | 2.13 |
| 2017-01-23 | -4.07 |
| 2017-01-20 | -4.07 |
| 2017-01-19 | -4.07 |
| 2017-01-18 | -5.88 |
| 2017-01-17 | -7.17 |
| 2017-01-16 | -12.60 |
| 2017-01-13 | -10.79 |
| 2017-01-12 | -12.09 |
| 2017-01-11 | -10.79 |
| 2017-01-10 | -12.09 |
| 2017-01-09 | -11.31 |
| 2017-01-06 | -10.28 |
| 2017-01-05 | -9.50 |
| 2017-01-04 | -9.76 |
| 2017-01-03 | -13.12 |
| 2016-12-30 | -15.19 |
| 2016-12-29 | -17.52 |
| 2016-12-28 | -16.74 |
| 2016-12-23 | -18.81 |
| 2016-12-22 | -17.00 |
| 2016-12-21 | -17.26 |
| 2016-12-20 | -18.55 |
| 2016-12-19 | -14.67 |
| 2016-12-16 | -15.97 |
| 2016-12-15 | -14.67 |
| 2016-12-14 | -11.05 |
| 2016-12-13 | -9.50 |
| 2016-12-12 | -9.76 |
| 2016-12-09 | -9.50 |
| 2016-12-08 | -6.92 |
| 2016-12-07 | -5.88 |
| 2016-12-06 | -8.73 |
| 2016-12-05 | -12.60 |
| 2016-12-02 | -13.38 |
| 2016-12-01 | -13.38 |
| 2016-11-30 | -16.48 |
| 2016-11-29 | -13.64 |
| 2016-11-28 | -10.79 |
| 2016-11-25 | -11.83 |
| 2016-11-24 | -8.73 |
| 2016-11-23 | -13.38 |
| 2016-11-22 | -16.22 |
| 2016-11-21 | -21.14 |
| 2016-11-18 | -21.91 |
| 2016-11-17 | -17.78 |
| 2016-11-16 | -18.29 |
| 2016-11-15 | -18.29 |
| 2016-11-14 | -15.19 |
| 2016-11-11 | -14.16 |
| 2016-11-10 | -17.26 |
| 2016-11-09 | -28.64 |
| 2016-11-08 | -26.31 |
| 2016-11-07 | -29.15 |
| 2016-11-04 | -28.89 |
| 2016-11-03 | -28.64 |
| 2016-11-02 | -26.83 |
| 2016-11-01 | -27.60 |
| 2016-10-31 | -28.64 |
| 2016-10-28 | -29.15 |
| 2016-10-27 | -33.55 |
| 2016-10-26 | -34.32 |
| 2016-10-25 | -34.32 |
| 2016-10-24 | -35.36 |
| 2016-10-20 | -34.32 |
| 2016-10-19 | -34.06 |
| 2016-10-18 | -32.77 |
| 2016-10-17 | -33.03 |
| 2016-10-14 | -31.74 |
| 2016-10-13 | -30.70 |
| 2016-10-12 | -30.19 |
| 2016-10-11 | -28.89 |
| 2016-10-07 | -28.64 |
| 2016-10-06 | -27.86 |
| 2016-10-05 | -26.31 |
| 2016-10-04 | -27.08 |
| 2016-10-03 | -32.00 |
| 2016-09-30 | -36.13 |
| 2016-09-29 | -34.32 |
| 2016-09-28 | -41.42 |
| 2016-09-27 | -40.26 |
| 2016-09-26 | -40.03 |
| 2016-09-23 | -40.73 |
| 2016-09-22 | -40.26 |
| 2016-09-21 | -38.40 |
| 2016-09-20 | -35.61 |
| 2016-09-19 | -35.38 |
| 2016-09-15 | -33.29 |
| 2016-09-14 | -35.15 |
| 2016-09-13 | -34.45 |
| 2016-09-12 | -34.45 |
| 2016-09-09 | -32.59 |
| 2016-09-08 | -32.13 |
| 2016-09-07 | -32.36 |
| 2016-09-06 | -33.06 |
| 2016-09-05 | -33.29 |
| 2016-09-02 | -35.84 |
| 2016-09-01 | -36.08 |
| 2016-08-31 | -34.22 |
| 2016-08-30 | -34.22 |
| 2016-08-29 | -33.29 |
| 2016-08-26 | -32.82 |
| 2016-08-25 | -32.36 |
| 2016-08-24 | -30.73 |
| 2016-08-23 | -29.80 |
| 2016-08-22 | -32.82 |
| 2016-08-19 | -35.15 |
| 2016-08-18 | -35.38 |
| 2016-08-17 | -35.38 |
| 2016-08-16 | -35.15 |
| 2016-08-15 | -34.68 |
| 2016-08-12 | -35.38 |
| 2016-08-11 | -35.61 |
| 2016-08-10 | -34.68 |
| 2016-08-09 | -33.75 |
| 2016-08-08 | -34.68 |
| 2016-08-05 | -36.77 |
| 2016-08-04 | -37.01 |
| 2016-08-03 | -37.94 |
| 2016-08-01 | -36.54 |
| 2016-07-29 | -35.84 |
| 2016-07-28 | -34.68 |
| 2016-07-27 | -33.99 |
| 2016-07-26 | -32.82 |
| 2016-07-25 | -33.29 |
| 2016-07-22 | -33.52 |
| 2016-07-21 | -33.99 |
| 2016-07-20 | -35.15 |
| 2016-07-19 | -37.01 |
| 2016-07-18 | -38.17 |
| 2016-07-15 | -39.80 |
| 2016-07-14 | -41.89 |
| 2016-07-13 | -40.03 |
| 2016-07-12 | -41.19 |
| 2016-07-11 | -42.35 |
| 2016-07-08 | -43.05 |
| 2016-07-07 | -43.28 |
| 2016-07-06 | -44.45 |
| 2016-07-05 | -43.28 |
| 2016-07-04 | -42.35 |
| 2016-06-30 | -46.30 |
| 2016-06-29 | -47.23 |
| 2016-06-28 | -48.63 |
| 2016-06-27 | -48.86 |
| 2016-06-24 | -49.56 |
| 2016-06-23 | -47.23 |
| 2016-06-22 | -46.30 |
| 2016-06-21 | -48.86 |
| 2016-06-20 | -50.02 |
| 2016-06-17 | -51.42 |
| 2016-06-16 | -46.77 |
| 2016-06-15 | -46.54 |
| 2016-06-14 | -46.07 |
| 2016-06-13 | -46.77 |
| 2016-06-10 | -45.38 |
| 2016-06-08 | -45.61 |
| 2016-06-07 | -45.38 |
| 2016-06-06 | -45.61 |
| 2016-06-03 | -46.30 |
| 2016-06-02 | -46.77 |
| 2016-06-01 | -46.07 |
| 2016-05-31 | -45.38 |
| 2016-05-30 | -45.38 |
| 2016-05-27 | -44.91 |
| 2016-05-26 | -44.91 |
| 2016-05-25 | -45.14 |
| 2016-05-24 | -45.84 |
| 2016-05-23 | -46.07 |
| 2016-05-20 | -43.98 |
| 2016-05-19 | -44.68 |
| 2016-05-18 | -45.61 |
| 2016-05-17 | -46.07 |
| 2016-05-16 | -43.98 |
| 2016-05-13 | -41.42 |
| 2016-05-12 | -41.42 |
| 2016-05-11 | -41.42 |
| 2016-05-10 | -40.49 |
| 2016-05-09 | -40.96 |
| 2016-05-06 | -40.49 |
| 2016-05-05 | -39.56 |
| 2016-05-04 | -38.63 |
| 2016-05-03 | -39.10 |
| 2016-04-29 | -37.24 |
| 2016-04-28 | -36.08 |
| 2016-04-27 | -34.68 |
| 2016-04-26 | -34.68 |
| 2016-04-25 | -33.75 |
| 2016-04-22 | -34.68 |
| 2016-04-21 | -34.45 |
| 2016-04-20 | -37.47 |
| 2016-04-19 | -38.87 |
| 2016-04-18 | -39.33 |
| 2016-04-15 | -38.63 |
| 2016-04-14 | -37.24 |
| 2016-04-13 | -37.70 |
| 2016-04-12 | -38.63 |
| 2016-04-11 | -39.56 |
| 2016-04-08 | -40.26 |
| 2016-04-07 | -39.56 |
| 2016-04-06 | -38.63 |
| 2016-04-05 | -40.26 |
| 2016-04-01 | -39.33 |
| 2016-03-31 | -37.70 |
| 2016-03-30 | -37.47 |
| 2016-03-29 | -38.17 |
| 2016-03-24 | -37.94 |
| 2016-03-23 | -37.70 |
| 2016-03-22 | -36.08 |
| 2016-03-21 | -37.01 |
| 2016-03-18 | -37.70 |
| 2016-03-17 | -36.08 |
| 2016-03-16 | -36.08 |
| 2016-03-15 | -36.08 |
| 2016-03-14 | -35.15 |
| 2016-03-11 | -36.77 |
| 2016-03-10 | -37.24 |
| 2016-03-09 | -36.54 |
| 2016-03-08 | -34.92 |
| 2016-03-07 | -33.06 |
| 2016-03-04 | -33.52 |
| 2016-03-03 | -34.45 |
| 2016-03-02 | -37.47 |
| 2016-03-01 | -35.61 |
| 2016-02-29 | -42.12 |
| 2016-02-26 | -41.89 |
| 2016-02-25 | -45.38 |
| 2016-02-24 | -45.38 |
| 2016-02-23 | -45.38 |
| 2016-02-22 | -45.38 |
| 2016-02-19 | -45.38 |
| 2016-02-18 | -45.14 |
| 2016-02-17 | -45.84 |
| 2016-02-16 | -46.77 |
| 2016-02-15 | -47.00 |
| 2016-02-12 | -48.40 |
| 2016-02-11 | -47.93 |
| 2016-02-05 | -46.54 |
| 2016-02-04 | -47.00 |
| 2016-02-03 | -48.40 |
| 2016-02-02 | -48.86 |
| 2016-02-01 | -47.93 |
| 2016-01-29 | -48.40 |
| 2016-01-28 | -49.79 |
| 2016-01-27 | -51.19 |
| 2016-01-26 | -52.12 |
| 2016-01-25 | -48.86 |
| 2016-01-22 | -50.49 |
| 2016-01-21 | -52.12 |
| 2016-01-20 | -50.02 |
| 2016-01-19 | -48.63 |
| 2016-01-18 | -49.56 |
| 2016-01-15 | -46.30 |
| 2016-01-14 | -45.61 |
| 2016-01-13 | -46.54 |
| 2016-01-12 | -46.07 |
| 2016-01-11 | -45.61 |
| 2016-01-08 | -45.38 |
| 2016-01-07 | -45.61 |
| 2016-01-06 | -45.38 |
| 2016-01-05 | -45.38 |
| 2016-01-04 | -45.61 |
| 2015-12-31 | -44.91 |
| 2015-12-30 | -45.38 |
| 2015-12-29 | -45.38 |
| 2015-12-28 | -45.14 |
| 2015-12-24 | -45.38 |
| 2015-12-23 | -45.38 |
| 2015-12-22 | -45.38 |
| 2015-12-21 | -45.38 |
| 2015-12-18 | -45.38 |
| 2015-12-17 | -44.45 |
| 2015-12-16 | -43.05 |
| 2015-12-15 | -42.35 |
| 2015-12-14 | -40.03 |
| 2015-12-11 | -39.56 |
| 2015-12-10 | -38.40 |
| 2015-12-09 | -38.17 |
| 2015-12-08 | -37.94 |
| 2015-12-07 | -37.24 |
| 2015-12-04 | -37.70 |
| 2015-12-03 | -38.87 |
| 2015-12-02 | -36.77 |
| 2015-12-01 | -37.01 |
| 2015-11-30 | -37.94 |
| 2015-11-27 | -36.54 |
| 2015-11-26 | -36.31 |
| 2015-11-25 | -36.77 |
| 2015-11-24 | -34.45 |
| 2015-11-23 | -34.22 |
| 2015-11-20 | -34.92 |
| 2015-11-19 | -35.61 |
| 2015-11-18 | -35.15 |
| 2015-11-17 | -34.22 |
| 2015-11-16 | -35.61 |
| 2015-11-13 | -33.75 |
| 2015-11-12 | -33.29 |
| 2015-11-11 | -33.75 |
| 2015-11-10 | -31.89 |
| 2015-11-09 | -30.73 |
| 2015-11-06 | -31.66 |
| 2015-11-05 | -31.43 |
| 2015-11-04 | -31.43 |
| 2015-11-03 | -31.43 |
| 2015-11-02 | -30.50 |
| 2015-10-30 | -30.73 |
| 2015-10-29 | -28.41 |
| 2015-10-28 | -28.17 |
| 2015-10-27 | -28.17 |
| 2015-10-26 | -30.58 |
| 2015-10-23 | -29.24 |
| 2015-10-22 | -31.70 |
| 2015-10-20 | -31.03 |
| 2015-10-19 | -29.46 |
| 2015-10-16 | -28.35 |
| 2015-10-15 | -27.23 |
| 2015-10-14 | -27.90 |
| 2015-10-13 | -26.34 |
| 2015-10-12 | -25.22 |
| 2015-10-09 | -26.12 |
| 2015-10-08 | -26.34 |
| 2015-10-07 | -27.46 |
| 2015-10-06 | -29.46 |
| 2015-10-05 | -29.91 |
| 2015-10-02 | -30.36 |
| 2015-09-30 | -30.58 |
| 2015-09-29 | -32.37 |
| 2015-09-25 | -27.68 |
| 2015-09-24 | -29.69 |
| 2015-09-23 | -28.35 |
| 2015-09-22 | -25.45 |
| 2015-09-21 | -25.22 |
| 2015-09-18 | -20.76 |
| 2015-09-17 | -20.09 |
| 2015-09-16 | -21.88 |
| 2015-09-15 | -21.65 |
| 2015-09-14 | -21.88 |
| 2015-09-11 | -21.88 |
| 2015-09-10 | -21.88 |
| 2015-09-09 | -25.00 |
| 2015-09-08 | -25.67 |
| 2015-09-07 | -26.12 |
| 2015-09-04 | -25.67 |
| 2015-09-02 | -24.55 |
| 2015-09-01 | -24.11 |
| 2015-08-31 | -25.00 |
| 2015-08-28 | -21.65 |
| 2015-08-27 | -23.44 |
| 2015-08-26 | -24.33 |
| 2015-08-25 | -28.35 |
| 2015-08-24 | -28.57 |
| 2015-08-21 | -27.68 |
| 2015-08-20 | -27.46 |
| 2015-08-19 | -22.99 |
| 2015-08-18 | -20.09 |
| 2015-08-17 | -21.88 |
| 2015-08-14 | -22.10 |
| 2015-08-13 | -20.09 |
| 2015-08-12 | -18.75 |
| 2015-08-11 | -18.53 |
| 2015-08-10 | -19.64 |
| 2015-08-07 | -20.98 |
| 2015-08-06 | -21.43 |
| 2015-08-05 | -21.65 |
| 2015-08-04 | -19.64 |
| 2015-08-03 | -19.64 |
| 2015-07-31 | -18.08 |
| 2015-07-30 | -18.08 |
| 2015-07-29 | -18.75 |
| 2015-07-28 | -19.42 |
| 2015-07-27 | -17.41 |
| 2015-07-24 | -12.95 |
| 2015-07-23 | -13.39 |
| 2015-07-22 | -11.38 |
| 2015-07-21 | -12.28 |
| 2015-07-20 | -12.95 |
| 2015-07-17 | -11.61 |
| 2015-07-16 | -10.71 |
| 2015-07-15 | -10.04 |
| 2015-07-14 | -14.06 |
| 2015-07-13 | -20.31 |
| 2015-07-10 | -22.10 |
| 2015-07-09 | -26.79 |
| 2015-07-08 | -30.58 |
| 2015-07-07 | -25.00 |
| 2015-07-06 | -20.76 |
| 2015-07-03 | -16.96 |
| 2015-07-02 | -18.08 |
| 2015-06-30 | -13.84 |
| 2015-06-29 | -12.50 |
| 2015-06-26 | -12.72 |
| 2015-06-25 | -10.71 |
| 2015-06-24 | -8.26 |
| 2015-06-23 | -8.04 |
| 2015-06-22 | -2.90 |
| 2015-06-19 | -3.12 |
| 2015-06-18 | -4.69 |
| 2015-06-17 | -5.36 |
| 2015-06-16 | -4.91 |
| 2015-06-15 | -7.14 |
| 2015-06-12 | -6.70 |
| 2015-06-11 | -6.25 |
| 2015-06-10 | -4.91 |
| 2015-06-09 | -6.47 |
| 2015-06-08 | -5.58 |
| 2015-06-05 | -8.71 |
| 2015-06-04 | -8.04 |
| 2015-06-03 | -6.25 |
| 2015-06-02 | -5.58 |
| 2015-06-01 | -6.92 |
| 2015-05-29 | -5.36 |
| 2015-05-28 | -3.79 |
| 2015-05-27 | -2.46 |
| 2015-05-26 | -0.45 |
| 2015-05-22 | -1.12 |
| 2015-05-21 | 0.67 |
| 2015-05-20 | 2.23 |
| 2015-05-19 | 5.58 |
| 2015-05-18 | 6.25 |
| 2015-05-15 | 6.25 |
| 2015-05-14 | 6.47 |
| 2015-05-13 | 6.92 |
| 2015-05-12 | 4.69 |
| 2015-05-11 | 4.91 |
| 2015-05-08 | 4.24 |
| 2015-05-07 | 4.46 |
| 2015-05-06 | 4.91 |
| 2015-05-05 | 1.79 |
| 2015-05-04 | 0.67 |
| 2015-04-30 | 4.46 |
| 2015-04-29 | 4.02 |
| 2015-04-28 | 4.24 |
| 2015-04-27 | 0.89 |
| 2015-04-24 | 1.56 |
| 2015-04-23 | -0.45 |
| 2015-04-22 | 3.13 |
| 2015-04-21 | -1.34 |
| 2015-04-20 | -0.45 |
| 2015-04-17 | 3.79 |
| 2015-04-16 | 4.69 |
| 2015-04-15 | 2.01 |
| 2015-04-14 | 4.69 |
| 2015-04-13 | 10.49 |
| 2015-04-10 | 13.84 |
| 2015-04-09 | 15.63 |
| 2015-04-08 | 17.19 |
| 2015-04-02 | 8.71 |
| 2015-04-01 | 6.03 |
| 2015-03-31 | 7.81 |
| 2015-03-30 | 10.27 |
| 2015-03-27 | 9.15 |
| 2015-03-26 | 9.38 |
| 2015-03-25 | 9.82 |
| 2015-03-24 | 10.49 |
| 2015-03-23 | 10.49 |
| 2015-03-20 | 9.38 |
| 2015-03-19 | 10.49 |
| 2015-03-18 | 10.71 |
| 2015-03-17 | 10.71 |
| 2015-03-16 | 10.04 |
| 2015-03-13 | 10.49 |
| 2015-03-12 | 10.94 |
| 2015-03-11 | 8.71 |
| 2015-03-10 | 11.38 |
| 2015-03-09 | 11.16 |
| 2015-03-06 | 17.41 |
| 2015-03-05 | 22.10 |
| 2015-03-04 | 23.66 |
| 2015-03-03 | 21.65 |
| 2015-03-02 | 22.54 |
| 2015-02-27 | 25.89 |
| 2015-02-26 | 26.56 |
| 2015-02-25 | 28.35 |
| 2015-02-24 | 26.12 |
| 2015-02-23 | 30.58 |
| 2015-02-18 | 30.58 |
| 2015-02-17 | 29.02 |
| 2015-02-16 | 33.48 |
| 2015-02-13 | 31.47 |
| 2015-02-12 | 33.26 |
| 2015-02-11 | 32.59 |
| 2015-02-10 | 33.71 |
| 2015-02-09 | 32.37 |
| 2015-02-06 | 31.25 |
| 2015-02-05 | 22.10 |
| 2015-02-04 | 19.87 |
| 2015-02-03 | 20.31 |
| 2015-02-02 | 16.07 |
| 2015-01-30 | 16.96 |
| 2015-01-29 | 15.85 |
| 2015-01-28 | 19.42 |
| 2015-01-27 | 13.62 |
| 2015-01-26 | 15.85 |
| 2015-01-23 | 20.31 |
| 2015-01-22 | 13.84 |
| 2015-01-21 | 14.73 |
| 2015-01-20 | 7.59 |
| 2015-01-19 | 7.81 |
| 2015-01-16 | 10.04 |
| 2015-01-15 | 11.38 |
| 2015-01-14 | 15.40 |
| 2015-01-13 | 15.85 |
| 2015-01-12 | 17.41 |
| 2015-01-09 | 19.42 |
| 2015-01-08 | 19.64 |
| 2015-01-07 | 18.53 |
| 2015-01-06 | 16.74 |
| 2015-01-05 | 16.52 |
| 2015-01-02 | 16.07 |
| 2014-12-31 | 16.52 |
| 2014-12-30 | 11.83 |
| 2014-12-29 | 13.84 |
| 2014-12-24 | 11.38 |
| 2014-12-23 | 9.60 |
| 2014-12-22 | 7.37 |
| 2014-12-19 | 6.03 |
| 2014-12-18 | 6.03 |
| 2014-12-17 | -1.56 |
| 2014-12-16 | 3.13 |
| 2014-12-15 | 8.48 |
| 2014-12-12 | 13.62 |
| 2014-12-11 | 19.20 |
| 2014-12-10 | 23.66 |
| 2014-12-09 | 18.53 |
| 2014-12-08 | 25.00 |
| 2014-12-05 | 25.00 |
| 2014-12-04 | 29.02 |
| 2014-12-03 | 25.00 |
| 2014-12-02 | 25.00 |
| 2014-12-01 | 27.46 |
| 2014-11-28 | 29.91 |
| 2014-11-27 | 37.50 |
| 2014-11-26 | 37.95 |
| 2014-11-25 | 33.93 |
| 2014-11-24 | 34.15 |
| 2014-11-21 | 29.69 |
| 2014-11-20 | 23.44 |
| 2014-11-19 | 18.97 |
| 2014-11-18 | 19.87 |
| 2014-11-17 | 16.52 |
| 2014-11-14 | 6.03 |
| 2014-11-13 | -0.67 |
| 2014-11-12 | -2.90 |
| 2014-11-11 | -3.79 |
| 2014-11-10 | -1.79 |
| 2014-11-07 | -5.13 |
| 2014-11-06 | -6.70 |
| 2014-11-05 | -2.68 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | -4.91 |
| 2014-10-31 | -4.91 |
| 2014-10-30 | -2.90 |
| 2014-10-29 | -4.02 |
| 2014-10-28 | -6.25 |
| 2014-10-27 | -8.26 |
| 2014-10-24 | -6.47 |
| 2014-10-23 | -5.13 |
| 2014-10-22 | -6.92 |
| 2014-10-21 | -10.71 |
| 2014-10-20 | -11.16 |
| 2014-10-17 | -11.38 |
| 2014-10-16 | -11.38 |
| 2014-10-15 | -12.05 |
| 2014-10-14 | -10.71 |
| 2014-10-13 | -10.71 |
| 2014-10-10 | -9.60 |
| 2014-10-09 | -8.71 |
| 2014-10-08 | -7.14 |
| 2014-10-07 | -5.58 |
| 2014-10-06 | -7.59 |
| 2014-10-03 | -5.13 |
| 2014-09-30 | -3.57 |
| 2014-09-29 | -6.92 |
| 2014-09-26 | -4.91 |
| 2014-09-25 | -3.35 |
| 2014-09-24 | -7.37 |
| 2014-09-23 | -5.80 |
| 2014-09-22 | 2.46 |
| 2014-09-19 | 5.80 |
| 2014-09-18 | 2.68 |
| 2014-09-17 | 3.13 |
| 2014-09-16 | 0.89 |
| 2014-09-15 | 2.90 |
| 2014-09-12 | 6.25 |
| 2014-09-11 | 3.35 |
| 2014-09-10 | 0.22 |
| 2014-09-08 | -2.90 |
| 2014-09-05 | -4.24 |
| 2014-09-04 | -6.70 |
| 2014-09-03 | -10.94 |
| 2014-09-02 | -11.38 |
| 2014-09-01 | -11.38 |
| 2014-08-29 | -11.16 |
| 2014-08-28 | -8.48 |
| 2014-08-27 | -11.83 |
| 2014-08-26 | -11.38 |
| 2014-08-25 | -11.83 |
| 2014-08-22 | -11.16 |
| 2014-08-21 | -9.60 |
| 2014-08-20 | -9.38 |
| 2014-08-19 | -9.60 |
| 2014-08-18 | -10.04 |
| 2014-08-15 | -8.71 |
| 2014-08-14 | -9.38 |
| 2014-08-13 | -8.93 |
| 2014-08-12 | -8.48 |
| 2014-08-11 | -10.27 |
| 2014-08-08 | -11.83 |
| 2014-08-07 | -9.15 |
| 2014-08-06 | -8.04 |
| 2014-08-05 | -9.82 |
| 2014-08-04 | -10.71 |
| 2014-08-01 | -10.94 |
| 2014-07-31 | -7.59 |
| 2014-07-30 | -9.15 |
| 2014-07-29 | -9.82 |
| 2014-07-28 | -9.60 |
| 2014-07-25 | -10.71 |
| 2014-07-24 | -14.51 |
| 2014-07-23 | -14.06 |
| 2014-07-22 | -16.07 |
| 2014-07-21 | -15.85 |
| 2014-07-18 | -17.19 |
| 2014-07-17 | -14.73 |
| 2014-07-16 | -14.73 |
| 2014-07-15 | -17.19 |
| 2014-07-14 | -18.75 |
| 2014-07-11 | -18.30 |
| 2014-07-10 | -17.41 |
| 2014-07-09 | -16.96 |
| 2014-07-08 | -16.29 |
| 2014-07-07 | -17.41 |
| 2014-07-04 | -16.07 |
| 2014-07-03 | -17.41 |
| 2014-07-02 | -18.97 |
| 2014-06-30 | -21.65 |
| 2014-06-27 | -20.54 |
| 2014-06-26 | -19.42 |
| 2014-06-25 | -16.29 |
| 2014-06-24 | -16.74 |
| 2014-06-23 | -16.52 |
| 2014-06-20 | -15.63 |
| 2014-06-19 | -15.63 |
| 2014-06-18 | -17.63 |
| 2014-06-17 | -16.96 |
| 2014-06-16 | -17.63 |
| 2014-06-13 | -14.96 |
| 2014-06-12 | -15.40 |
| 2014-06-11 | -14.96 |
| 2014-06-10 | -18.97 |
| 2014-06-09 | -20.54 |
| 2014-06-06 | -21.88 |
| 2014-06-05 | -20.98 |
| 2014-06-04 | -22.99 |
| 2014-06-03 | -24.11 |
| 2014-05-30 | -26.34 |
| 2014-05-29 | -27.46 |
| 2014-05-28 | -26.56 |
| 2014-05-27 | -27.68 |
| 2014-05-26 | -27.68 |
| 2014-05-23 | -27.68 |
| 2014-05-22 | -27.90 |
| 2014-05-21 | -27.46 |
| 2014-05-20 | -24.55 |
| 2014-05-19 | -25.22 |
| 2014-05-16 | -21.65 |
| 2014-05-15 | -20.76 |
| 2014-05-14 | -21.43 |
| 2014-05-13 | -21.43 |
| 2014-05-12 | -21.88 |
| 2014-05-09 | -22.32 |
| 2014-05-08 | -22.54 |
| 2014-05-07 | -23.66 |
| 2014-05-05 | -22.99 |
| 2014-05-02 | -20.98 |
| 2014-04-30 | -23.88 |
| 2014-04-29 | -21.43 |
| 2014-04-28 | -22.77 |
| 2014-04-25 | -21.43 |
| 2014-04-24 | -21.21 |
| 2014-04-23 | -23.66 |
| 2014-04-22 | -24.11 |
| 2014-04-17 | -25.22 |
| 2014-04-16 | -28.79 |
| 2014-04-15 | -28.35 |
| 2014-04-14 | -31.92 |
| 2014-04-11 | -25.00 |
| 2014-04-10 | -26.79 |
| 2014-04-09 | -34.82 |
| 2014-04-08 | -38.84 |
| 2014-04-07 | -36.83 |
| 2014-04-04 | -36.61 |
| 2014-04-03 | -35.27 |
| 2014-04-02 | -35.04 |
| 2014-04-01 | -38.39 |
| 2014-03-31 | -39.51 |
| 2014-03-28 | -37.50 |
| 2014-03-27 | -39.29 |
| 2014-03-26 | -40.18 |
| 2014-03-25 | -39.51 |
| 2014-03-24 | -40.63 |
| 2014-03-21 | -39.73 |
| 2014-03-20 | -41.07 |
| 2014-03-19 | -41.96 |
| 2014-03-18 | -43.75 |
| 2014-03-17 | -45.09 |
| 2014-03-14 | -48.66 |
| 2014-03-13 | -47.32 |
| 2014-03-12 | -44.42 |
| 2014-03-11 | -43.53 |
| 2014-03-10 | -43.97 |
| 2014-03-07 | -39.73 |
| 2014-03-06 | -38.17 |
| 2014-03-05 | -41.07 |
| 2014-03-04 | -40.85 |
| 2014-03-03 | -42.63 |
| 2014-02-28 | -40.40 |
| 2014-02-27 | -40.18 |
| 2014-02-26 | -39.51 |
| 2014-02-25 | -40.40 |
| 2014-02-24 | -39.73 |
| 2014-02-21 | -37.95 |
| 2014-02-20 | -37.72 |
| 2014-02-19 | -36.38 |
| 2014-02-18 | -36.61 |
| 2014-02-17 | -35.71 |
| 2014-02-14 | -36.83 |
| 2014-02-13 | -37.72 |
| 2014-02-12 | -38.62 |
| 2014-02-11 | -37.50 |
| 2014-02-10 | -37.50 |
| 2014-02-07 | -38.17 |
| 2014-02-06 | -40.18 |
| 2014-02-05 | -40.18 |
| 2014-02-04 | -40.40 |
| 2014-01-30 | -38.84 |
| 2014-01-29 | -38.62 |
| 2014-01-28 | -39.06 |
| 2014-01-27 | -37.72 |
| 2014-01-24 | -36.83 |
| 2014-01-23 | -39.73 |
| 2014-01-22 | -37.72 |
| 2014-01-21 | -38.84 |
| 2014-01-20 | -44.64 |
| 2014-01-17 | -44.64 |
| 2014-01-16 | -46.43 |
| 2014-01-15 | -47.54 |
| 2014-01-14 | -47.99 |
| 2014-01-13 | -47.54 |
| 2014-01-10 | -48.66 |
| 2014-01-09 | -45.54 |
| 2014-01-08 | -49.33 |
| 2014-01-07 | -49.55 |
| 2014-01-06 | -49.33 |
| 2014-01-03 | -48.66 |
| 2014-01-02 | -48.21 |
| 2013-12-31 | -48.66 |
| 2013-12-30 | -49.33 |
| 2013-12-27 | -48.66 |
| 2013-12-24 | -48.21 |
| 2013-12-23 | -48.44 |
| 2013-12-20 | -49.55 |
| 2013-12-19 | -48.66 |
| 2013-12-18 | -48.44 |
| 2013-12-17 | -48.66 |
| 2013-12-16 | -48.66 |
| 2013-12-13 | -48.44 |
| 2013-12-12 | -48.21 |
| 2013-12-11 | -48.66 |
| 2013-12-10 | -46.21 |
| 2013-12-09 | -49.33 |
| 2013-12-06 | -49.11 |
| 2013-12-05 | -48.66 |
| 2013-12-04 | -48.44 |
| 2013-12-03 | -48.88 |
| 2013-12-02 | -47.99 |
| 2013-11-29 | -48.44 |
| 2013-11-28 | -49.11 |
| 2013-11-27 | -48.44 |
| 2013-11-26 | -48.44 |
| 2013-11-25 | -46.21 |
| 2013-11-22 | -51.12 |
| 2013-11-21 | -50.00 |
| 2013-11-20 | -51.12 |
| 2013-11-19 | -50.89 |
| 2013-11-18 | -51.12 |
| 2013-11-15 | -50.89 |
| 2013-11-14 | -50.89 |
| 2013-11-13 | -50.67 |
| 2013-11-12 | -49.78 |
| 2013-11-11 | -49.11 |
| 2013-11-08 | -49.11 |
| 2013-11-07 | -47.99 |
| 2013-11-06 | -46.43 |
| 2013-11-05 | -46.65 |
| 2013-11-04 | -46.43 |
| 2013-11-01 | -47.10 |
| 2013-10-31 | -47.10 |
| 2013-10-30 | -46.65 |
| 2013-10-29 | -47.10 |
| 2013-10-28 | -46.88 |
| 2013-10-25 | -46.88 |
| 2013-10-24 | -46.43 |
| 2013-10-23 | -45.98 |
| 2013-10-22 | -46.88 |
| 2013-10-21 | -45.54 |
| 2013-10-18 | -48.66 |
| 2013-10-17 | -48.44 |
| 2013-10-16 | -48.66 |
| 2013-10-15 | -48.66 |
| 2013-10-11 | -48.66 |
| 2013-10-10 | -48.66 |
| 2013-10-09 | -47.77 |
| 2013-10-08 | -47.10 |
| 2013-10-07 | -46.65 |
| 2013-10-04 | -46.65 |
| 2013-10-03 | -45.54 |
| 2013-10-02 | -47.77 |
| 2013-09-30 | -46.88 |
| 2013-09-27 | -47.99 |
| 2013-09-26 | -48.66 |
| 2013-09-25 | -48.88 |
| 2013-09-24 | -48.21 |
| 2013-09-23 | -48.66 |
| 2013-09-19 | -49.33 |
| 2013-09-18 | -47.32 |
| 2013-09-17 | -47.54 |
| 2013-09-16 | -47.10 |
| 2013-09-13 | -47.77 |
| 2013-09-12 | -45.76 |
| 2013-09-11 | -45.76 |
| 2013-09-10 | -46.65 |
| 2013-09-09 | -48.66 |
| 2013-09-06 | -50.00 |
| 2013-09-05 | -49.33 |
| 2013-09-04 | -50.00 |
| 2013-09-03 | -49.55 |
| 2013-09-02 | -49.55 |
| 2013-08-30 | -49.55 |
| 2013-08-29 | -46.88 |
| 2013-08-28 | -46.43 |
| 2013-08-27 | -45.76 |
| 2013-08-26 | -45.09 |
| 2013-08-23 | -44.87 |
| 2013-08-22 | -45.31 |
| 2013-08-21 | -46.21 |
| 2013-08-20 | -46.21 |
| 2013-08-19 | -45.09 |
| 2013-08-16 | -45.54 |
| 2013-08-15 | -43.30 |
| 2013-08-13 | -41.96 |
| 2013-08-12 | -42.63 |
| 2013-08-09 | -43.30 |
| 2013-08-08 | -43.30 |
| 2013-08-07 | -42.63 |
| 2013-08-06 | -41.52 |
| 2013-08-05 | -40.18 |
| 2013-08-02 | -39.51 |
| 2013-08-01 | -39.73 |
| 2013-07-31 | -40.85 |
| 2013-07-30 | -41.07 |
| 2013-07-29 | -40.85 |
| 2013-07-26 | -37.72 |
| 2013-07-25 | -37.05 |
| 2013-07-24 | -35.94 |
| 2013-07-23 | -35.49 |
| 2013-07-22 | -36.38 |
| 2013-07-19 | -35.27 |
| 2013-07-18 | -35.49 |
| 2013-07-17 | -35.27 |
| 2013-07-16 | -35.27 |
| 2013-07-15 | -34.38 |
| 2013-07-12 | -33.26 |
| 2013-07-11 | -33.93 |
| 2013-07-10 | -33.04 |
| 2013-07-09 | -31.70 |
| 2013-07-08 | -29.46 |
| 2013-07-05 | -30.80 |
| 2013-07-04 | -32.81 |
| 2013-07-03 | -30.13 |
| 2013-07-02 | -32.14 |
| 2013-06-28 | -33.04 |
| 2013-06-27 | -32.81 |
| 2013-06-26 | -35.27 |
| 2013-06-25 | -35.27 |
| 2013-06-24 | -33.71 |
| 2013-06-21 | -33.26 |
| 2013-06-20 | -33.71 |
| 2013-06-19 | -27.68 |
| 2013-06-18 | -24.33 |
| 2013-06-17 | -25.22 |
| 2013-06-14 | -23.21 |
| 2013-06-13 | -25.45 |
| 2013-06-11 | -26.34 |
| 2013-06-10 | -27.23 |
| 2013-06-07 | -24.33 |
| 2013-06-06 | -24.33 |
| 2013-06-05 | -23.66 |
| 2013-06-04 | -21.21 |
| 2013-06-03 | -19.20 |
| 2013-05-31 | -17.19 |
| 2013-05-30 | -18.53 |
| 2013-05-29 | -17.86 |
| 2013-05-28 | -16.07 |
| 2013-05-27 | -16.96 |
| 2013-05-24 | -14.51 |
| 2013-05-23 | -17.19 |
| 2013-05-22 | -15.18 |
| 2013-05-21 | -13.39 |
| 2013-05-20 | -12.95 |
| 2013-05-16 | -13.39 |
| 2013-05-15 | -13.84 |
| 2013-05-14 | -13.84 |
| 2013-05-13 | -12.50 |
| 2013-05-10 | -12.95 |
| 2013-05-09 | -12.95 |
| 2013-05-08 | -10.94 |
| 2013-05-07 | -11.16 |
| 2013-05-06 | -12.05 |
| 2013-05-03 | -12.50 |
| 2013-05-02 | -16.07 |
| 2013-04-30 | -13.62 |
| 2013-04-29 | -13.17 |
| 2013-04-26 | -12.72 |
| 2013-04-25 | -10.49 |
| 2013-04-24 | -12.05 |
| 2013-04-23 | -10.27 |
| 2013-04-22 | -10.71 |
| 2013-04-19 | -10.71 |
| 2013-04-18 | -8.48 |
| 2013-04-17 | -8.04 |
| 2013-04-16 | -6.47 |
| 2013-04-15 | -9.38 |
| 2013-04-12 | -5.13 |
| 2013-04-11 | -1.79 |
| 2013-04-10 | -4.02 |
| 2013-04-09 | -8.48 |
| 2013-04-08 | -8.26 |
| 2013-04-05 | -10.04 |
| 2013-04-03 | -10.49 |
| 2013-04-02 | -12.05 |
| 2013-03-28 | -13.17 |
| 2013-03-27 | -11.83 |
| 2013-03-26 | -10.27 |
| 2013-03-25 | -8.93 |
| 2013-03-22 | -9.82 |
| 2013-03-21 | -9.60 |
| 2013-03-20 | -10.71 |
| 2013-03-19 | -9.82 |
| 2013-03-18 | -9.82 |
| 2013-03-15 | -7.59 |
| 2013-03-14 | -8.04 |
| 2013-03-13 | -7.81 |
| 2013-03-12 | -6.03 |
| 2013-03-11 | -6.03 |
| 2013-03-08 | -6.92 |
| 2013-03-07 | -5.58 |
| 2013-03-06 | -4.24 |
| 2013-03-05 | -6.03 |
| 2013-03-04 | -5.80 |
| 2013-03-01 | -2.46 |
| 2013-02-28 | -3.79 |
| 2013-02-27 | -3.12 |
| 2013-02-26 | -2.23 |
| 2013-02-25 | 0.45 |
| 2013-02-22 | 0.89 |
| 2013-02-21 | 1.34 |
| 2013-02-20 | 3.79 |
| 2013-02-19 | 3.79 |
| 2013-02-18 | 6.03 |
| 2013-02-15 | 6.03 |
| 2013-02-14 | 4.91 |
| 2013-02-08 | 2.01 |
| 2013-02-07 | 1.34 |
| 2013-02-06 | -0.67 |
| 2013-02-05 | 0.45 |
| 2013-02-04 | 2.90 |
| 2013-02-01 | 3.79 |
| 2013-01-31 | 4.69 |
| 2013-01-30 | 6.25 |
| 2013-01-29 | 6.25 |
| 2013-01-28 | 9.15 |
| 2013-01-25 | 8.71 |
| 2013-01-24 | 7.37 |
| 2013-01-23 | 10.04 |
| 2013-01-22 | 11.83 |
| 2013-01-21 | 12.28 |
| 2013-01-18 | 10.49 |
| 2013-01-17 | 10.49 |
| 2013-01-16 | 10.49 |
| 2013-01-15 | 11.83 |
| 2013-01-14 | 12.72 |
| 2013-01-11 | 12.95 |
| 2013-01-10 | 13.17 |
| 2013-01-09 | 11.61 |
| 2013-01-08 | 11.38 |
| 2013-01-07 | 12.72 |
| 2013-01-04 | 11.38 |
| 2013-01-03 | 11.38 |
| 2013-01-02 | 11.16 |
| 2012-12-31 | 9.38 |
| 2012-12-28 | 10.94 |
| 2012-12-27 | 10.71 |
| 2012-12-24 | 9.38 |
| 2012-12-21 | 9.15 |
| 2012-12-20 | 10.04 |
| 2012-12-19 | 10.27 |
| 2012-12-18 | 8.04 |
| 2012-12-17 | 7.14 |
| 2012-12-14 | 7.37 |
| 2012-12-13 | 7.37 |
| 2012-12-12 | 8.48 |
| 2012-12-11 | 7.59 |
| 2012-12-10 | 8.93 |
| 2012-12-07 | 6.25 |
| 2012-12-06 | 8.04 |
| 2012-12-05 | 5.80 |
| 2012-12-04 | 3.79 |
| 2012-12-03 | 1.34 |
| 2012-11-30 | 3.13 |
| 2012-11-29 | 3.79 |
| 2012-11-28 | 4.69 |
| 2012-11-27 | 4.69 |
| 2012-11-26 | 3.13 |
| 2012-11-23 | 0.45 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | -1.12 |
| 2012-11-20 | -0.89 |
| 2012-11-19 | -0.89 |
| 2012-11-16 | -1.12 |
| 2012-11-15 | -0.45 |
| 2012-11-14 | -0.22 |
| 2012-11-13 | 0.89 |
| 2012-11-12 | -0.22 |
| 2012-11-09 | -0.89 |
| 2012-11-08 | 0.67 |
| 2012-11-07 | 0.22 |
| 2012-11-06 | -1.79 |
| 2012-11-05 | -1.34 |
| 2012-11-02 | -0.89 |
| 2012-11-01 | -2.46 |
| 2012-10-31 | -5.13 |
| 2012-10-30 | -5.80 |
| 2012-10-29 | -4.02 |
| 2012-10-26 | -1.79 |
| 2012-10-25 | 0.67 |
| 2012-10-24 | 1.12 |
| 2012-10-22 | -1.79 |
| 2012-10-19 | -2.46 |
| 2012-10-18 | -1.79 |
| 2012-10-17 | -2.90 |
| 2012-10-16 | -3.79 |
| 2012-10-15 | -3.79 |
| 2012-10-12 | -2.68 |
| 2012-10-11 | -3.57 |
| 2012-10-10 | -0.89 |
| 2012-10-09 | -0.89 |
| 2012-10-08 | -0.89 |
| 2012-10-05 | 2.90 |
| 2012-10-04 | 0.45 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy