Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-14 | 113.36 |
| 2026-01-13 | 114.16 |
| 2026-01-12 | 110.96 |
| 2026-01-09 | 106.43 |
| 2026-01-08 | 104.03 |
| 2026-01-07 | 102.43 |
| 2026-01-06 | 100.56 |
| 2026-01-05 | 97.89 |
| 2026-01-02 | 99.49 |
| 2025-12-31 | 99.23 |
| 2025-12-30 | 100.03 |
| 2025-12-29 | 98.96 |
| 2025-12-24 | 101.63 |
| 2025-12-23 | 102.16 |
| 2025-12-22 | 101.36 |
| 2025-12-19 | 101.36 |
| 2025-12-18 | 102.16 |
| 2025-12-17 | 96.56 |
| 2025-12-16 | 97.63 |
| 2025-12-15 | 98.96 |
| 2025-12-12 | 102.16 |
| 2025-12-11 | 101.63 |
| 2025-12-10 | 102.96 |
| 2025-12-09 | 103.76 |
| 2025-12-08 | 104.56 |
| 2025-12-05 | 108.83 |
| 2025-12-04 | 108.30 |
| 2025-12-03 | 105.10 |
| 2025-12-02 | 105.10 |
| 2025-12-01 | 104.30 |
| 2025-11-28 | 102.16 |
| 2025-11-27 | 102.70 |
| 2025-11-26 | 100.56 |
| 2025-11-25 | 103.23 |
| 2025-11-24 | 102.96 |
| 2025-11-21 | 102.16 |
| 2025-11-20 | 106.96 |
| 2025-11-19 | 108.27 |
| 2025-11-18 | 106.41 |
| 2025-11-17 | 106.64 |
| 2025-11-14 | 105.48 |
| 2025-11-13 | 105.94 |
| 2025-11-12 | 106.17 |
| 2025-11-11 | 103.61 |
| 2025-11-10 | 103.15 |
| 2025-11-07 | 102.68 |
| 2025-11-06 | 102.68 |
| 2025-11-05 | 101.98 |
| 2025-11-04 | 99.88 |
| 2025-11-03 | 97.56 |
| 2025-10-31 | 95.69 |
| 2025-10-30 | 96.39 |
| 2025-10-28 | 96.16 |
| 2025-10-27 | 96.86 |
| 2025-10-24 | 96.86 |
| 2025-10-23 | 97.32 |
| 2025-10-22 | 96.86 |
| 2025-10-21 | 96.39 |
| 2025-10-20 | 96.86 |
| 2025-10-17 | 95.92 |
| 2025-10-16 | 98.72 |
| 2025-10-15 | 97.32 |
| 2025-10-14 | 96.62 |
| 2025-10-13 | 98.02 |
| 2025-10-10 | 98.25 |
| 2025-10-09 | 99.19 |
| 2025-10-08 | 98.02 |
| 2025-10-06 | 98.49 |
| 2025-10-03 | 97.56 |
| 2025-10-02 | 96.62 |
| 2025-09-30 | 96.16 |
| 2025-09-29 | 97.79 |
| 2025-09-26 | 96.39 |
| 2025-09-25 | 88.94 |
| 2025-09-24 | 82.18 |
| 2025-09-23 | 81.01 |
| 2025-09-22 | 81.48 |
| 2025-09-19 | 81.71 |
| 2025-09-18 | 81.01 |
| 2025-09-17 | 81.25 |
| 2025-09-16 | 81.01 |
| 2025-09-15 | 81.01 |
| 2025-09-12 | 81.01 |
| 2025-09-11 | 81.25 |
| 2025-09-10 | 80.78 |
| 2025-09-09 | 81.01 |
| 2025-09-08 | 80.55 |
| 2025-09-05 | 81.01 |
| 2025-09-04 | 80.78 |
| 2025-09-03 | 80.08 |
| 2025-09-02 | 81.01 |
| 2025-09-01 | 81.48 |
| 2025-08-29 | 81.01 |
| 2025-08-28 | 80.55 |
| 2025-08-27 | 80.55 |
| 2025-08-26 | 81.01 |
| 2025-08-25 | 79.85 |
| 2025-08-22 | 81.01 |
| 2025-08-21 | 81.01 |
| 2025-08-20 | 81.25 |
| 2025-08-19 | 80.55 |
| 2025-08-18 | 80.55 |
| 2025-08-15 | 81.01 |
| 2025-08-14 | 81.48 |
| 2025-08-13 | 81.25 |
| 2025-08-12 | 80.55 |
| 2025-08-11 | 81.25 |
| 2025-08-08 | 81.01 |
| 2025-08-07 | 81.01 |
| 2025-08-06 | 78.22 |
| 2025-08-05 | 79.62 |
| 2025-08-04 | 79.38 |
| 2025-08-01 | 79.38 |
| 2025-07-31 | 79.38 |
| 2025-07-30 | 81.48 |
| 2025-07-29 | 81.71 |
| 2025-07-28 | 81.71 |
| 2025-07-25 | 81.48 |
| 2025-07-24 | 81.71 |
| 2025-07-23 | 78.68 |
| 2025-07-22 | 80.08 |
| 2025-07-21 | 79.15 |
| 2025-07-18 | 76.59 |
| 2025-07-17 | 76.59 |
| 2025-07-16 | 76.59 |
| 2025-07-15 | 75.89 |
| 2025-07-14 | 77.05 |
| 2025-07-11 | 74.26 |
| 2025-07-10 | 75.19 |
| 2025-07-09 | 73.56 |
| 2025-07-08 | 72.63 |
| 2025-07-07 | 73.56 |
| 2025-07-04 | 73.09 |
| 2025-07-03 | 74.26 |
| 2025-07-02 | 75.42 |
| 2025-06-30 | 73.79 |
| 2025-06-27 | 74.03 |
| 2025-06-26 | 74.96 |
| 2025-06-25 | 74.26 |
| 2025-06-24 | 72.86 |
| 2025-06-23 | 73.33 |
| 2025-06-20 | 73.09 |
| 2025-06-19 | 70.07 |
| 2025-06-18 | 71.93 |
| 2025-06-17 | 72.39 |
| 2025-06-16 | 73.56 |
| 2025-06-13 | 72.39 |
| 2025-06-12 | 72.63 |
| 2025-06-11 | 73.79 |
| 2025-06-10 | 71.70 |
| 2025-06-09 | 71.93 |
| 2025-06-06 | 72.16 |
| 2025-06-05 | 71.93 |
| 2025-06-04 | 70.53 |
| 2025-06-03 | 69.83 |
| 2025-06-02 | 67.04 |
| 2025-05-30 | 69.37 |
| 2025-05-29 | 69.60 |
| 2025-05-28 | 67.97 |
| 2025-05-27 | 69.60 |
| 2025-05-26 | 68.67 |
| 2025-05-23 | 68.90 |
| 2025-05-22 | 70.07 |
| 2025-05-21 | 68.90 |
| 2025-05-20 | 68.90 |
| 2025-05-19 | 69.13 |
| 2025-05-16 | 72.86 |
| 2025-05-15 | 73.33 |
| 2025-05-14 | 73.33 |
| 2025-05-13 | 73.09 |
| 2025-05-12 | 73.09 |
| 2025-05-09 | 73.09 |
| 2025-05-08 | 72.86 |
| 2025-05-07 | 72.16 |
| 2025-05-06 | 73.09 |
| 2025-05-02 | 69.13 |
| 2025-04-30 | 71.00 |
| 2025-04-29 | 67.50 |
| 2025-04-28 | 66.34 |
| 2025-04-25 | 65.41 |
| 2025-04-24 | 64.01 |
| 2025-04-23 | 65.64 |
| 2025-04-22 | 62.38 |
| 2025-04-17 | 62.38 |
| 2025-04-16 | 63.78 |
| 2025-04-15 | 62.61 |
| 2025-04-14 | 63.31 |
| 2025-04-11 | 60.98 |
| 2025-04-10 | 61.21 |
| 2025-04-09 | 59.35 |
| 2025-04-08 | 59.58 |
| 2025-04-07 | 56.55 |
| 2025-04-03 | 68.20 |
| 2025-04-02 | 68.90 |
| 2025-04-01 | 67.27 |
| 2025-03-31 | 67.27 |
| 2025-03-28 | 66.10 |
| 2025-03-27 | 68.43 |
| 2025-03-26 | 66.57 |
| 2025-03-25 | 66.34 |
| 2025-03-24 | 65.87 |
| 2025-03-21 | 67.27 |
| 2025-03-20 | 69.83 |
| 2025-03-19 | 71.23 |
| 2025-03-18 | 73.09 |
| 2025-03-17 | 72.88 |
| 2025-03-14 | 73.09 |
| 2025-03-13 | 72.23 |
| 2025-03-12 | 72.88 |
| 2025-03-11 | 72.88 |
| 2025-03-10 | 73.09 |
| 2025-03-07 | 72.02 |
| 2025-03-06 | 72.66 |
| 2025-03-05 | 72.23 |
| 2025-03-04 | 70.51 |
| 2025-03-03 | 71.15 |
| 2025-02-28 | 70.51 |
| 2025-02-27 | 72.02 |
| 2025-02-26 | 65.12 |
| 2025-02-25 | 63.82 |
| 2025-02-24 | 65.12 |
| 2025-02-21 | 63.18 |
| 2025-02-20 | 62.75 |
| 2025-02-19 | 63.18 |
| 2025-02-18 | 63.39 |
| 2025-02-17 | 62.32 |
| 2025-02-14 | 60.38 |
| 2025-02-13 | 58.44 |
| 2025-02-12 | 62.32 |
| 2025-02-11 | 59.51 |
| 2025-02-10 | 57.14 |
| 2025-02-07 | 57.14 |
| 2025-02-06 | 57.57 |
| 2025-02-05 | 58.65 |
| 2025-02-04 | 56.71 |
| 2025-02-03 | 59.51 |
| 2025-01-28 | 58.22 |
| 2025-01-27 | 57.14 |
| 2025-01-24 | 57.57 |
| 2025-01-23 | 56.71 |
| 2025-01-22 | 59.08 |
| 2025-01-21 | 62.32 |
| 2025-01-20 | 62.53 |
| 2025-01-17 | 63.82 |
| 2025-01-16 | 65.33 |
| 2025-01-15 | 65.12 |
| 2025-01-14 | 64.04 |
| 2025-01-13 | 63.82 |
| 2025-01-10 | 65.98 |
| 2025-01-09 | 69.86 |
| 2025-01-08 | 68.14 |
| 2025-01-07 | 67.49 |
| 2025-01-06 | 68.14 |
| 2025-01-03 | 66.84 |
| 2025-01-02 | 65.33 |
| 2024-12-31 | 66.84 |
| 2024-12-30 | 67.49 |
| 2024-12-27 | 66.84 |
| 2024-12-24 | 61.24 |
| 2024-12-23 | 62.10 |
| 2024-12-20 | 58.22 |
| 2024-12-19 | 64.69 |
| 2024-12-18 | 66.20 |
| 2024-12-17 | 66.63 |
| 2024-12-16 | 70.51 |
| 2024-12-13 | 74.17 |
| 2024-12-12 | 75.25 |
| 2024-12-11 | 75.68 |
| 2024-12-10 | 76.97 |
| 2024-12-09 | 77.19 |
| 2024-12-06 | 76.54 |
| 2024-12-05 | 76.33 |
| 2024-12-04 | 75.25 |
| 2024-12-03 | 73.96 |
| 2024-12-02 | 70.29 |
| 2024-11-29 | 69.43 |
| 2024-11-28 | 68.14 |
| 2024-11-27 | 66.41 |
| 2024-11-26 | 63.18 |
| 2024-11-25 | 66.84 |
| 2024-11-22 | 67.05 |
| 2024-11-21 | 67.26 |
| 2024-11-20 | 68.90 |
| 2024-11-19 | 68.49 |
| 2024-11-18 | 69.73 |
| 2024-11-15 | 68.49 |
| 2024-11-14 | 67.26 |
| 2024-11-13 | 66.22 |
| 2024-11-12 | 66.64 |
| 2024-11-11 | 70.55 |
| 2024-11-08 | 66.22 |
| 2024-11-07 | 66.02 |
| 2024-11-06 | 65.19 |
| 2024-11-05 | 66.84 |
| 2024-11-04 | 67.26 |
| 2024-11-01 | 66.43 |
| 2024-10-31 | 65.40 |
| 2024-10-30 | 69.32 |
| 2024-10-29 | 68.29 |
| 2024-10-28 | 65.61 |
| 2024-10-25 | 63.96 |
| 2024-10-24 | 62.92 |
| 2024-10-23 | 62.92 |
| 2024-10-22 | 61.48 |
| 2024-10-21 | 62.10 |
| 2024-10-18 | 60.86 |
| 2024-10-17 | 58.80 |
| 2024-10-16 | 60.86 |
| 2024-10-15 | 59.62 |
| 2024-10-14 | 61.27 |
| 2024-10-10 | 62.72 |
| 2024-10-09 | 57.77 |
| 2024-10-08 | 58.39 |
| 2024-10-07 | 67.67 |
| 2024-10-04 | 64.99 |
| 2024-10-03 | 64.16 |
| 2024-10-02 | 68.29 |
| 2024-09-30 | 65.40 |
| 2024-09-27 | 67.05 |
| 2024-09-26 | 63.13 |
| 2024-09-25 | 57.77 |
| 2024-09-24 | 54.47 |
| 2024-09-23 | 50.76 |
| 2024-09-20 | 50.14 |
| 2024-09-19 | 49.52 |
| 2024-09-17 | 48.28 |
| 2024-09-16 | 47.04 |
| 2024-09-13 | 45.39 |
| 2024-09-12 | 41.68 |
| 2024-09-11 | 41.48 |
| 2024-09-10 | 42.09 |
| 2024-09-09 | 41.89 |
| 2024-09-05 | 44.78 |
| 2024-09-04 | 44.57 |
| 2024-09-03 | 44.16 |
| 2024-09-02 | 45.39 |
| 2024-08-30 | 46.22 |
| 2024-08-29 | 48.08 |
| 2024-08-28 | 48.28 |
| 2024-08-27 | 47.25 |
| 2024-08-26 | 47.04 |
| 2024-08-23 | 46.63 |
| 2024-08-22 | 47.25 |
| 2024-08-21 | 47.66 |
| 2024-08-20 | 47.04 |
| 2024-08-19 | 48.08 |
| 2024-08-16 | 47.46 |
| 2024-08-15 | 48.08 |
| 2024-08-14 | 47.66 |
| 2024-08-13 | 47.66 |
| 2024-08-12 | 47.46 |
| 2024-08-09 | 46.84 |
| 2024-08-08 | 45.60 |
| 2024-08-07 | 46.84 |
| 2024-08-06 | 46.43 |
| 2024-08-05 | 41.27 |
| 2024-08-02 | 42.71 |
| 2024-08-01 | 42.92 |
| 2024-07-31 | 44.36 |
| 2024-07-30 | 40.24 |
| 2024-07-29 | 43.54 |
| 2024-07-26 | 43.54 |
| 2024-07-25 | 42.51 |
| 2024-07-24 | 44.16 |
| 2024-07-23 | 43.33 |
| 2024-07-22 | 44.98 |
| 2024-07-19 | 45.19 |
| 2024-07-18 | 46.43 |
| 2024-07-17 | 44.36 |
| 2024-07-16 | 43.74 |
| 2024-07-15 | 44.36 |
| 2024-07-12 | 44.36 |
| 2024-07-11 | 43.13 |
| 2024-07-10 | 42.30 |
| 2024-07-09 | 42.09 |
| 2024-07-08 | 41.89 |
| 2024-07-05 | 43.95 |
| 2024-07-04 | 46.63 |
| 2024-07-03 | 47.04 |
| 2024-07-02 | 44.57 |
| 2024-06-28 | 42.92 |
| 2024-06-27 | 38.79 |
| 2024-06-26 | 39.41 |
| 2024-06-25 | 40.65 |
| 2024-06-24 | 40.03 |
| 2024-06-21 | 42.09 |
| 2024-06-20 | 44.36 |
| 2024-06-19 | 44.98 |
| 2024-06-18 | 43.54 |
| 2024-06-17 | 41.68 |
| 2024-06-14 | 42.51 |
| 2024-06-13 | 42.92 |
| 2024-06-12 | 41.89 |
| 2024-06-11 | 41.27 |
| 2024-06-07 | 42.30 |
| 2024-06-06 | 42.09 |
| 2024-06-05 | 42.30 |
| 2024-06-04 | 40.86 |
| 2024-06-03 | 41.06 |
| 2024-05-31 | 37.56 |
| 2024-05-30 | 40.24 |
| 2024-05-29 | 45.39 |
| 2024-05-28 | 45.39 |
| 2024-05-27 | 46.43 |
| 2024-05-24 | 44.36 |
| 2024-05-23 | 46.84 |
| 2024-05-22 | 54.06 |
| 2024-05-21 | 49.31 |
| 2024-05-20 | 50.76 |
| 2024-05-17 | 48.28 |
| 2024-05-16 | 47.04 |
| 2024-05-14 | 46.43 |
| 2024-05-13 | 47.04 |
| 2024-05-10 | 45.60 |
| 2024-05-09 | 40.24 |
| 2024-05-08 | 39.21 |
| 2024-05-07 | 39.83 |
| 2024-05-06 | 39.21 |
| 2024-05-03 | 39.62 |
| 2024-05-02 | 39.21 |
| 2024-04-30 | 36.53 |
| 2024-04-29 | 38.18 |
| 2024-04-26 | 35.50 |
| 2024-04-25 | 36.53 |
| 2024-04-24 | 35.91 |
| 2024-04-23 | 34.67 |
| 2024-04-22 | 31.99 |
| 2024-04-19 | 30.34 |
| 2024-04-18 | 31.58 |
| 2024-04-17 | 33.23 |
| 2024-04-16 | 33.64 |
| 2024-04-15 | 32.61 |
| 2024-04-12 | 32.61 |
| 2024-04-11 | 34.67 |
| 2024-04-10 | 34.46 |
| 2024-04-09 | 33.02 |
| 2024-04-08 | 31.37 |
| 2024-04-05 | 35.08 |
| 2024-04-03 | 35.70 |
| 2024-04-02 | 35.91 |
| 2024-03-28 | 34.05 |
| 2024-03-27 | 34.88 |
| 2024-03-26 | 35.50 |
| 2024-03-25 | 36.11 |
| 2024-03-22 | 35.91 |
| 2024-03-21 | 36.73 |
| 2024-03-20 | 36.11 |
| 2024-03-19 | 35.70 |
| 2024-03-18 | 39.62 |
| 2024-03-15 | 41.68 |
| 2024-03-14 | 42.09 |
| 2024-03-13 | 41.48 |
| 2024-03-12 | 43.13 |
| 2024-03-11 | 43.13 |
| 2024-03-08 | 43.13 |
| 2024-03-07 | 40.24 |
| 2024-03-06 | 40.40 |
| 2024-03-05 | 40.08 |
| 2024-03-04 | 40.55 |
| 2024-03-01 | 42.60 |
| 2024-02-29 | 45.13 |
| 2024-02-28 | 38.35 |
| 2024-02-27 | 16.26 |
| 2024-02-26 | 14.21 |
| 2024-02-23 | 15.16 |
| 2024-02-22 | 15.79 |
| 2024-02-21 | 16.42 |
| 2024-02-20 | 14.53 |
| 2024-02-19 | 13.58 |
| 2024-02-16 | 16.58 |
| 2024-02-15 | 11.37 |
| 2024-02-14 | 9.48 |
| 2024-02-09 | 11.21 |
| 2024-02-08 | 9.79 |
| 2024-02-07 | 11.37 |
| 2024-02-06 | 9.00 |
| 2024-02-05 | 8.06 |
| 2024-02-02 | 8.85 |
| 2024-02-01 | 9.64 |
| 2024-01-31 | 7.11 |
| 2024-01-30 | 10.42 |
| 2024-01-29 | 11.21 |
| 2024-01-26 | 11.84 |
| 2024-01-25 | 11.37 |
| 2024-01-24 | 11.06 |
| 2024-01-23 | 9.32 |
| 2024-01-22 | 8.69 |
| 2024-01-19 | 11.06 |
| 2024-01-18 | 10.90 |
| 2024-01-17 | 10.58 |
| 2024-01-16 | 14.21 |
| 2024-01-15 | 13.58 |
| 2024-01-12 | 13.11 |
| 2024-01-11 | 13.58 |
| 2024-01-10 | 12.79 |
| 2024-01-09 | 12.47 |
| 2024-01-08 | 12.47 |
| 2024-01-05 | 14.37 |
| 2024-01-04 | 15.00 |
| 2024-01-03 | 15.95 |
| 2024-01-02 | 15.16 |
| 2023-12-29 | 16.10 |
| 2023-12-28 | 15.63 |
| 2023-12-27 | 14.53 |
| 2023-12-22 | 13.26 |
| 2023-12-21 | 13.42 |
| 2023-12-20 | 12.79 |
| 2023-12-19 | 15.31 |
| 2023-12-18 | 15.00 |
| 2023-12-15 | 12.47 |
| 2023-12-14 | 7.58 |
| 2023-12-13 | 8.53 |
| 2023-12-12 | 9.00 |
| 2023-12-11 | 9.48 |
| 2023-12-08 | 9.32 |
| 2023-12-07 | 12.16 |
| 2023-12-06 | 6.95 |
| 2023-12-05 | 8.85 |
| 2023-12-04 | 10.58 |
| 2023-12-01 | 12.95 |
| 2023-11-30 | 12.47 |
| 2023-11-29 | 15.95 |
| 2023-11-28 | 17.52 |
| 2023-11-27 | 16.73 |
| 2023-11-24 | 26.04 |
| 2023-11-23 | 25.88 |
| 2023-11-22 | 43.87 |
| 2023-11-21 | 43.71 |
| 2023-11-20 | 43.87 |
| 2023-11-17 | 44.18 |
| 2023-11-16 | 44.34 |
| 2023-11-15 | 44.97 |
| 2023-11-14 | 44.18 |
| 2023-11-13 | 43.71 |
| 2023-11-10 | 43.56 |
| 2023-11-09 | 43.56 |
| 2023-11-08 | 43.56 |
| 2023-11-07 | 43.56 |
| 2023-11-06 | 43.40 |
| 2023-11-03 | 43.56 |
| 2023-11-02 | 41.88 |
| 2023-11-01 | 42.18 |
| 2023-10-31 | 41.27 |
| 2023-10-30 | 41.27 |
| 2023-10-27 | 41.27 |
| 2023-10-26 | 41.12 |
| 2023-10-25 | 41.12 |
| 2023-10-24 | 41.12 |
| 2023-10-20 | 41.12 |
| 2023-10-19 | 41.12 |
| 2023-10-18 | 41.12 |
| 2023-10-17 | 41.12 |
| 2023-10-16 | 40.96 |
| 2023-10-13 | 41.42 |
| 2023-10-12 | 38.37 |
| 2023-10-11 | 37.76 |
| 2023-10-10 | 38.22 |
| 2023-10-09 | 38.06 |
| 2023-10-06 | 36.69 |
| 2023-10-05 | 36.54 |
| 2023-10-04 | 36.69 |
| 2023-10-03 | 36.84 |
| 2023-09-29 | 36.08 |
| 2023-09-28 | 36.23 |
| 2023-09-27 | 36.23 |
| 2023-09-26 | 36.39 |
| 2023-09-25 | 36.23 |
| 2023-09-22 | 36.39 |
| 2023-09-21 | 36.54 |
| 2023-09-20 | 36.39 |
| 2023-09-19 | 36.39 |
| 2023-09-18 | 36.54 |
| 2023-09-15 | 36.54 |
| 2023-09-14 | 36.84 |
| 2023-09-13 | 36.69 |
| 2023-09-12 | 36.54 |
| 2023-09-11 | 36.23 |
| 2023-09-07 | 36.08 |
| 2023-09-06 | 35.62 |
| 2023-09-05 | 35.93 |
| 2023-09-04 | 36.23 |
| 2023-08-31 | 36.23 |
| 2023-08-30 | 36.69 |
| 2023-08-29 | 36.54 |
| 2023-08-28 | 36.08 |
| 2023-08-25 | 36.69 |
| 2023-08-24 | 36.69 |
| 2023-08-23 | 36.54 |
| 2023-08-22 | 36.54 |
| 2023-08-21 | 36.54 |
| 2023-08-18 | 36.69 |
| 2023-08-17 | 36.84 |
| 2023-08-16 | 37.00 |
| 2023-08-15 | 36.69 |
| 2023-08-14 | 36.54 |
| 2023-08-11 | 36.84 |
| 2023-08-10 | 36.69 |
| 2023-08-09 | 36.54 |
| 2023-08-08 | 36.23 |
| 2023-08-07 | 36.08 |
| 2023-08-04 | 36.08 |
| 2023-08-03 | 35.93 |
| 2023-08-02 | 36.08 |
| 2023-08-01 | 36.39 |
| 2023-07-31 | 36.23 |
| 2023-07-28 | 36.39 |
| 2023-07-27 | 36.69 |
| 2023-07-26 | 36.54 |
| 2023-07-25 | 36.54 |
| 2023-07-24 | 36.39 |
| 2023-07-21 | 36.54 |
| 2023-07-20 | 36.54 |
| 2023-07-19 | 36.84 |
| 2023-07-18 | 36.69 |
| 2023-07-14 | 36.69 |
| 2023-07-13 | 36.69 |
| 2023-07-12 | 36.69 |
| 2023-07-11 | 36.69 |
| 2023-07-10 | 36.23 |
| 2023-07-07 | 36.23 |
| 2023-07-06 | 36.84 |
| 2023-07-05 | 35.93 |
| 2023-07-04 | 35.93 |
| 2023-07-03 | 35.78 |
| 2023-06-30 | 35.62 |
| 2023-06-29 | 35.47 |
| 2023-06-28 | 35.47 |
| 2023-06-27 | 35.78 |
| 2023-06-26 | 21.89 |
| 2023-06-23 | 21.89 |
| 2023-06-21 | 14.27 |
| 2023-06-20 | 12.59 |
| 2023-06-19 | 13.04 |
| 2023-06-16 | 12.59 |
| 2023-06-15 | 12.13 |
| 2023-06-14 | 13.04 |
| 2023-06-13 | 13.04 |
| 2023-06-12 | 13.66 |
| 2023-06-09 | 11.98 |
| 2023-06-08 | 9.54 |
| 2023-06-07 | 6.94 |
| 2023-06-06 | 6.49 |
| 2023-06-05 | 5.11 |
| 2023-06-02 | 3.43 |
| 2023-06-01 | 1.30 |
| 2023-05-31 | -1.45 |
| 2023-05-30 | 1.45 |
| 2023-05-29 | 1.76 |
| 2023-05-25 | 2.37 |
| 2023-05-24 | 1.76 |
| 2023-05-23 | 2.67 |
| 2023-05-22 | 3.28 |
| 2023-05-19 | 3.59 |
| 2023-05-18 | 3.89 |
| 2023-05-17 | 3.89 |
| 2023-05-16 | 4.50 |
| 2023-05-15 | 5.87 |
| 2023-05-12 | 4.96 |
| 2023-05-11 | 5.87 |
| 2023-05-10 | 6.03 |
| 2023-05-09 | 6.79 |
| 2023-05-08 | 8.93 |
| 2023-05-05 | 5.42 |
| 2023-05-04 | 6.33 |
| 2023-05-03 | 5.42 |
| 2023-05-02 | 5.26 |
| 2023-04-28 | 3.59 |
| 2023-04-27 | 3.89 |
| 2023-04-26 | 4.04 |
| 2023-04-25 | 2.67 |
| 2023-04-24 | 2.82 |
| 2023-04-21 | 2.21 |
| 2023-04-20 | 3.28 |
| 2023-04-19 | 3.43 |
| 2023-04-18 | 4.96 |
| 2023-04-17 | 5.26 |
| 2023-04-14 | 4.20 |
| 2023-04-13 | 5.26 |
| 2023-04-12 | 5.72 |
| 2023-04-11 | 5.11 |
| 2023-04-06 | 5.42 |
| 2023-04-04 | 6.18 |
| 2023-04-03 | 6.33 |
| 2023-03-31 | 7.25 |
| 2023-03-30 | 4.65 |
| 2023-03-29 | 3.89 |
| 2023-03-28 | 3.28 |
| 2023-03-27 | 2.67 |
| 2023-03-24 | 4.20 |
| 2023-03-23 | 4.35 |
| 2023-03-22 | 4.96 |
| 2023-03-21 | 6.49 |
| 2023-03-20 | 3.74 |
| 2023-03-17 | 4.35 |
| 2023-03-16 | 4.35 |
| 2023-03-15 | 5.81 |
| 2023-03-14 | 3.18 |
| 2023-03-13 | 4.06 |
| 2023-03-10 | 2.01 |
| 2023-03-09 | 2.74 |
| 2023-03-08 | 3.76 |
| 2023-03-07 | 5.08 |
| 2023-03-06 | 5.66 |
| 2023-03-03 | 4.93 |
| 2023-03-02 | 2.30 |
| 2023-03-01 | 2.74 |
| 2023-02-28 | 0.99 |
| 2023-02-27 | -1.20 |
| 2023-02-24 | 0.70 |
| 2023-02-23 | 5.37 |
| 2023-02-22 | 9.03 |
| 2023-02-21 | 10.05 |
| 2023-02-20 | 8.73 |
| 2023-02-17 | 8.88 |
| 2023-02-16 | 8.44 |
| 2023-02-15 | 8.30 |
| 2023-02-14 | 8.88 |
| 2023-02-13 | 9.32 |
| 2023-02-10 | 9.61 |
| 2023-02-09 | 9.17 |
| 2023-02-08 | 8.15 |
| 2023-02-07 | 7.71 |
| 2023-02-06 | 7.86 |
| 2023-02-03 | 9.03 |
| 2023-02-02 | 9.61 |
| 2023-02-01 | 10.49 |
| 2023-01-31 | 7.86 |
| 2023-01-30 | 7.86 |
| 2023-01-27 | 8.88 |
| 2023-01-26 | 7.27 |
| 2023-01-20 | 6.25 |
| 2023-01-19 | 3.76 |
| 2023-01-18 | 2.60 |
| 2023-01-17 | 3.18 |
| 2023-01-16 | 4.64 |
| 2023-01-13 | 2.60 |
| 2023-01-12 | 0.26 |
| 2023-01-11 | -1.20 |
| 2023-01-10 | -0.33 |
| 2023-01-09 | 0.84 |
| 2023-01-06 | -0.18 |
| 2023-01-05 | 0.55 |
| 2023-01-04 | 0.11 |
| 2023-01-03 | -0.62 |
| 2022-12-30 | -1.35 |
| 2022-12-29 | -0.91 |
| 2022-12-28 | 0.26 |
| 2022-12-23 | -1.64 |
| 2022-12-22 | -1.20 |
| 2022-12-21 | -2.52 |
| 2022-12-20 | -2.37 |
| 2022-12-19 | -1.64 |
| 2022-12-16 | -1.35 |
| 2022-12-15 | -1.35 |
| 2022-12-14 | -1.50 |
| 2022-12-13 | -0.04 |
| 2022-12-12 | -5.59 |
| 2022-12-09 | -4.86 |
| 2022-12-08 | -6.32 |
| 2022-12-07 | -5.88 |
| 2022-12-06 | -5.73 |
| 2022-12-05 | -7.05 |
| 2022-12-02 | -8.66 |
| 2022-12-01 | -7.49 |
| 2022-11-30 | -6.32 |
| 2022-11-29 | -7.93 |
| 2022-11-28 | -8.66 |
| 2022-11-25 | -7.78 |
| 2022-11-24 | -7.63 |
| 2022-11-23 | -11.87 |
| 2022-11-22 | -11.00 |
| 2022-11-21 | -11.00 |
| 2022-11-18 | -11.55 |
| 2022-11-17 | -10.16 |
| 2022-11-16 | -10.44 |
| 2022-11-15 | -10.72 |
| 2022-11-14 | -11.27 |
| 2022-11-11 | -12.39 |
| 2022-11-10 | -15.45 |
| 2022-11-09 | -15.17 |
| 2022-11-08 | -15.17 |
| 2022-11-07 | -16.14 |
| 2022-11-04 | -18.09 |
| 2022-11-03 | -20.59 |
| 2022-11-02 | -18.92 |
| 2022-11-01 | -20.73 |
| 2022-10-31 | -22.54 |
| 2022-10-28 | -21.84 |
| 2022-10-27 | -19.76 |
| 2022-10-26 | -19.34 |
| 2022-10-25 | -22.12 |
| 2022-10-24 | -20.59 |
| 2022-10-21 | -16.70 |
| 2022-10-20 | -14.33 |
| 2022-10-19 | -15.31 |
| 2022-10-18 | -15.45 |
| 2022-10-17 | -17.39 |
| 2022-10-14 | -12.39 |
| 2022-10-13 | -13.64 |
| 2022-10-12 | -8.35 |
| 2022-10-11 | -4.74 |
| 2022-10-10 | -3.21 |
| 2022-10-07 | -0.57 |
| 2022-10-06 | 0.55 |
| 2022-10-05 | 0.82 |
| 2022-10-03 | -3.63 |
| 2022-09-30 | -1.26 |
| 2022-09-29 | -2.65 |
| 2022-09-28 | -1.96 |
| 2022-09-27 | 1.38 |
| 2022-09-26 | 1.80 |
| 2022-09-23 | 8.20 |
| 2022-09-22 | 9.03 |
| 2022-09-21 | 10.28 |
| 2022-09-20 | 8.20 |
| 2022-09-19 | 6.94 |
| 2022-09-16 | 5.69 |
| 2022-09-15 | 8.75 |
| 2022-09-14 | 7.64 |
| 2022-09-13 | 7.08 |
| 2022-09-09 | 6.53 |
| 2022-09-08 | 5.69 |
| 2022-09-07 | 6.25 |
| 2022-09-06 | 5.83 |
| 2022-09-05 | 5.69 |
| 2022-09-02 | 5.83 |
| 2022-09-01 | 5.97 |
| 2022-08-31 | 5.14 |
| 2022-08-30 | 6.53 |
| 2022-08-29 | 7.36 |
| 2022-08-26 | 7.36 |
| 2022-08-25 | 7.08 |
| 2022-08-24 | 5.69 |
| 2022-08-23 | 8.20 |
| 2022-08-22 | 9.86 |
| 2022-08-19 | 9.45 |
| 2022-08-18 | 9.31 |
| 2022-08-17 | 9.31 |
| 2022-08-16 | 9.86 |
| 2022-08-15 | 8.47 |
| 2022-08-12 | 8.20 |
| 2022-08-11 | 7.36 |
| 2022-08-10 | 3.19 |
| 2022-08-09 | 5.41 |
| 2022-08-08 | 5.83 |
| 2022-08-05 | 6.25 |
| 2022-08-04 | 5.14 |
| 2022-08-03 | 5.00 |
| 2022-08-02 | 5.00 |
| 2022-08-01 | 7.78 |
| 2022-07-29 | 8.20 |
| 2022-07-28 | 8.47 |
| 2022-07-27 | 9.17 |
| 2022-07-26 | 8.89 |
| 2022-07-25 | 8.20 |
| 2022-07-22 | 7.78 |
| 2022-07-21 | 8.20 |
| 2022-07-20 | 9.86 |
| 2022-07-19 | 9.45 |
| 2022-07-18 | 9.17 |
| 2022-07-15 | 6.11 |
| 2022-07-14 | 6.39 |
| 2022-07-13 | 5.97 |
| 2022-07-12 | 5.27 |
| 2022-07-11 | 5.27 |
| 2022-07-08 | 5.27 |
| 2022-07-07 | 3.61 |
| 2022-07-06 | 4.02 |
| 2022-07-05 | 4.58 |
| 2022-07-04 | 4.58 |
| 2022-06-30 | 3.61 |
| 2022-06-29 | 5.27 |
| 2022-06-28 | 6.11 |
| 2022-06-27 | 4.58 |
| 2022-06-24 | 1.52 |
| 2022-06-23 | 1.66 |
| 2022-06-22 | 1.24 |
| 2022-06-21 | 1.80 |
| 2022-06-20 | 2.63 |
| 2022-06-17 | 0.41 |
| 2022-06-16 | 2.91 |
| 2022-06-15 | 3.88 |
| 2022-06-14 | 5.00 |
| 2022-06-13 | 6.67 |
| 2022-06-10 | 7.22 |
| 2022-06-09 | 8.47 |
| 2022-06-08 | 8.47 |
| 2022-06-07 | 9.59 |
| 2022-06-06 | 10.70 |
| 2022-06-02 | 10.42 |
| 2022-06-01 | 10.56 |
| 2022-05-31 | 11.12 |
| 2022-05-30 | 10.84 |
| 2022-05-27 | 10.42 |
| 2022-05-26 | 9.59 |
| 2022-05-25 | 10.56 |
| 2022-05-24 | 11.25 |
| 2022-05-23 | 13.06 |
| 2022-05-20 | 10.56 |
| 2022-05-19 | 9.86 |
| 2022-05-18 | 10.42 |
| 2022-05-17 | 1.94 |
| 2022-05-16 | -1.12 |
| 2022-05-13 | -2.79 |
| 2022-05-12 | -3.49 |
| 2022-05-11 | -2.37 |
| 2022-05-10 | -2.65 |
| 2022-05-06 | -2.51 |
| 2022-05-05 | 0.13 |
| 2022-05-04 | 0.13 |
| 2022-05-03 | -0.15 |
| 2022-04-29 | -0.71 |
| 2022-04-28 | -1.26 |
| 2022-04-27 | -2.51 |
| 2022-04-26 | -3.07 |
| 2022-04-25 | -2.65 |
| 2022-04-22 | -1.82 |
| 2022-04-21 | -2.37 |
| 2022-04-20 | -1.68 |
| 2022-04-19 | -1.26 |
| 2022-04-14 | -1.26 |
| 2022-04-13 | -1.68 |
| 2022-04-12 | -1.40 |
| 2022-04-11 | -0.57 |
| 2022-04-08 | 0.41 |
| 2022-04-07 | -0.15 |
| 2022-04-06 | 0.27 |
| 2022-04-04 | 1.10 |
| 2022-04-01 | 0.55 |
| 2022-03-31 | 0.13 |
| 2022-03-30 | 0.41 |
| 2022-03-29 | 0.41 |
| 2022-03-28 | 1.24 |
| 2022-03-25 | -0.15 |
| 2022-03-24 | 0.13 |
| 2022-03-23 | -0.15 |
| 2022-03-22 | 1.10 |
| 2022-03-21 | 0.55 |
| 2022-03-18 | 1.66 |
| 2022-03-17 | 0.86 |
| 2022-03-16 | -3.42 |
| 2022-03-15 | -7.16 |
| 2022-03-14 | -4.22 |
| 2022-03-11 | -1.81 |
| 2022-03-10 | -1.55 |
| 2022-03-09 | -3.55 |
| 2022-03-08 | -2.22 |
| 2022-03-07 | -2.35 |
| 2022-03-04 | -1.15 |
| 2022-03-03 | 0.32 |
| 2022-03-02 | -1.01 |
| 2022-03-01 | 1.53 |
| 2022-02-28 | 2.46 |
| 2022-02-25 | 1.66 |
| 2022-02-24 | 2.19 |
| 2022-02-23 | 4.60 |
| 2022-02-22 | 3.40 |
| 2022-02-21 | 6.07 |
| 2022-02-18 | 6.47 |
| 2022-02-17 | 6.47 |
| 2022-02-16 | 7.00 |
| 2022-02-15 | 7.40 |
| 2022-02-14 | 6.87 |
| 2022-02-11 | 8.07 |
| 2022-02-10 | 6.20 |
| 2022-02-09 | 5.67 |
| 2022-02-08 | 5.27 |
| 2022-02-07 | 4.46 |
| 2022-02-04 | 4.06 |
| 2022-01-31 | 3.40 |
| 2022-01-28 | 4.20 |
| 2022-01-27 | 3.93 |
| 2022-01-26 | 3.66 |
| 2022-01-25 | 2.33 |
| 2022-01-24 | 3.13 |
| 2022-01-21 | 4.60 |
| 2022-01-20 | 4.46 |
| 2022-01-19 | 3.53 |
| 2022-01-18 | 2.33 |
| 2022-01-17 | 1.93 |
| 2022-01-14 | 1.53 |
| 2022-01-13 | 0.46 |
| 2022-01-12 | 0.06 |
| 2022-01-11 | -0.75 |
| 2022-01-10 | -0.75 |
| 2022-01-07 | -1.68 |
| 2022-01-06 | -2.75 |
| 2022-01-05 | -1.55 |
| 2022-01-04 | -1.01 |
| 2022-01-03 | -0.08 |
| 2021-12-31 | -2.35 |
| 2021-12-30 | -2.35 |
| 2021-12-29 | -3.02 |
| 2021-12-28 | -2.35 |
| 2021-12-24 | -5.29 |
| 2021-12-23 | -4.09 |
| 2021-12-22 | -5.55 |
| 2021-12-21 | -6.49 |
| 2021-12-20 | -6.22 |
| 2021-12-17 | -3.95 |
| 2021-12-16 | -3.15 |
| 2021-12-15 | -3.55 |
| 2021-12-14 | -2.75 |
| 2021-12-13 | -2.48 |
| 2021-12-10 | -3.02 |
| 2021-12-09 | -1.68 |
| 2021-12-08 | -1.81 |
| 2021-12-07 | -2.35 |
| 2021-12-06 | -3.15 |
| 2021-12-03 | -2.22 |
| 2021-12-02 | -2.22 |
| 2021-12-01 | -1.28 |
| 2021-11-30 | -2.75 |
| 2021-11-29 | -2.22 |
| 2021-11-26 | -1.15 |
| 2021-11-25 | 0.72 |
| 2021-11-24 | -1.01 |
| 2021-11-23 | 1.79 |
| 2021-11-22 | 0.51 |
| 2021-11-19 | -0.39 |
| 2021-11-18 | -0.65 |
| 2021-11-17 | -0.91 |
| 2021-11-16 | -0.52 |
| 2021-11-15 | -1.04 |
| 2021-11-12 | 0.25 |
| 2021-11-11 | 0.51 |
| 2021-11-10 | -0.01 |
| 2021-11-09 | -0.52 |
| 2021-11-08 | -1.29 |
| 2021-11-05 | -2.06 |
| 2021-11-04 | -0.91 |
| 2021-11-03 | -2.06 |
| 2021-11-02 | -2.71 |
| 2021-11-01 | -1.81 |
| 2021-10-29 | -0.52 |
| 2021-10-28 | -0.01 |
| 2021-10-27 | 0.25 |
| 2021-10-26 | 1.02 |
| 2021-10-25 | 0.64 |
| 2021-10-22 | 0.51 |
| 2021-10-21 | 0.25 |
| 2021-10-20 | 0.25 |
| 2021-10-19 | 0.25 |
| 2021-10-18 | -0.26 |
| 2021-10-15 | -0.78 |
| 2021-10-12 | -2.83 |
| 2021-10-11 | -2.32 |
| 2021-10-08 | -3.22 |
| 2021-10-07 | -2.45 |
| 2021-10-06 | -4.89 |
| 2021-10-05 | -4.51 |
| 2021-10-04 | -6.56 |
| 2021-09-30 | -7.33 |
| 2021-09-29 | -7.46 |
| 2021-09-28 | -8.75 |
| 2021-09-27 | -9.65 |
| 2021-09-24 | -9.90 |
| 2021-09-23 | -7.59 |
| 2021-09-21 | -10.29 |
| 2021-09-20 | -10.93 |
| 2021-09-17 | -5.28 |
| 2021-09-16 | -5.28 |
| 2021-09-15 | -3.22 |
| 2021-09-14 | -1.16 |
| 2021-09-13 | -2.32 |
| 2021-09-10 | -1.81 |
| 2021-09-09 | -2.96 |
| 2021-09-08 | -3.61 |
| 2021-09-07 | -2.58 |
| 2021-09-06 | -4.25 |
| 2021-09-03 | -5.28 |
| 2021-09-02 | -3.22 |
| 2021-09-01 | -3.61 |
| 2021-08-31 | -2.96 |
| 2021-08-30 | -4.76 |
| 2021-08-27 | -4.76 |
| 2021-08-26 | -4.38 |
| 2021-08-25 | -3.99 |
| 2021-08-24 | -4.51 |
| 2021-08-23 | -4.25 |
| 2021-08-20 | -6.30 |
| 2021-08-19 | -6.05 |
| 2021-08-18 | -3.99 |
| 2021-08-17 | -5.79 |
| 2021-08-16 | -3.61 |
| 2021-08-13 | -4.63 |
| 2021-08-12 | -3.48 |
| 2021-08-11 | -1.16 |
| 2021-08-10 | -0.52 |
| 2021-08-09 | -0.78 |
| 2021-08-06 | -0.14 |
| 2021-08-05 | -0.39 |
| 2021-08-04 | 0.38 |
| 2021-08-03 | 0.64 |
| 2021-08-02 | 2.44 |
| 2021-07-30 | 0.51 |
| 2021-07-29 | 1.92 |
| 2021-07-28 | 1.54 |
| 2021-07-27 | 2.31 |
| 2021-07-26 | 2.69 |
| 2021-07-23 | 4.75 |
| 2021-07-22 | 6.16 |
| 2021-07-21 | 5.65 |
| 2021-07-20 | -1.04 |
| 2021-07-19 | 0.25 |
| 2021-07-16 | 2.44 |
| 2021-07-15 | 2.44 |
| 2021-07-14 | 1.02 |
| 2021-07-13 | 2.82 |
| 2021-07-12 | 2.44 |
| 2021-07-09 | 2.82 |
| 2021-07-08 | 3.33 |
| 2021-07-07 | 5.39 |
| 2021-07-06 | 6.55 |
| 2021-07-05 | 5.39 |
| 2021-07-02 | 4.88 |
| 2021-06-30 | 6.16 |
| 2021-06-29 | 6.16 |
| 2021-06-28 | 7.32 |
| 2021-06-25 | 6.93 |
| 2021-06-24 | 8.09 |
| 2021-06-23 | 8.48 |
| 2021-06-22 | 7.70 |
| 2021-06-21 | 8.09 |
| 2021-06-18 | 5.01 |
| 2021-06-17 | 6.93 |
| 2021-06-16 | 6.03 |
| 2021-06-15 | 6.93 |
| 2021-06-11 | 9.38 |
| 2021-06-10 | 10.28 |
| 2021-06-09 | 9.63 |
| 2021-06-08 | 9.63 |
| 2021-06-07 | 9.89 |
| 2021-06-04 | 10.79 |
| 2021-06-03 | 10.15 |
| 2021-06-02 | 11.17 |
| 2021-06-01 | 11.69 |
| 2021-05-31 | 12.33 |
| 2021-05-28 | 13.10 |
| 2021-05-27 | 11.69 |
| 2021-05-26 | 11.17 |
| 2021-05-25 | 10.92 |
| 2021-05-24 | 9.38 |
| 2021-05-21 | 11.05 |
| 2021-05-20 | 11.30 |
| 2021-05-18 | 11.56 |
| 2021-05-17 | 10.02 |
| 2021-05-14 | 10.40 |
| 2021-05-13 | 9.25 |
| 2021-05-12 | 10.02 |
| 2021-05-11 | 11.43 |
| 2021-05-10 | 14.52 |
| 2021-05-07 | 10.28 |
| 2021-05-06 | 10.53 |
| 2021-05-05 | 10.53 |
| 2021-05-04 | 9.38 |
| 2021-05-03 | 10.53 |
| 2021-04-30 | 10.40 |
| 2021-04-29 | 10.53 |
| 2021-04-28 | 10.02 |
| 2021-04-27 | 11.17 |
| 2021-04-26 | 10.79 |
| 2021-04-23 | 12.59 |
| 2021-04-22 | 13.75 |
| 2021-04-21 | 14.65 |
| 2021-04-20 | 17.60 |
| 2021-04-19 | 14.77 |
| 2021-04-16 | 12.20 |
| 2021-04-15 | 11.95 |
| 2021-04-14 | 12.46 |
| 2021-04-13 | 12.85 |
| 2021-04-12 | 8.99 |
| 2021-04-09 | 8.99 |
| 2021-04-08 | 8.60 |
| 2021-04-07 | 6.03 |
| 2021-04-01 | 6.42 |
| 2021-03-31 | 5.52 |
| 2021-03-30 | 7.45 |
| 2021-03-29 | 6.42 |
| 2021-03-26 | 4.62 |
| 2021-03-25 | 3.59 |
| 2021-03-24 | 2.69 |
| 2021-03-23 | 6.55 |
| 2021-03-22 | 9.38 |
| 2021-03-19 | 9.89 |
| 2021-03-18 | 10.88 |
| 2021-03-17 | 8.77 |
| 2021-03-16 | 9.64 |
| 2021-03-15 | 10.14 |
| 2021-03-12 | 13.62 |
| 2021-03-11 | 13.99 |
| 2021-03-10 | 13.12 |
| 2021-03-09 | 13.62 |
| 2021-03-08 | 14.24 |
| 2021-03-05 | 16.23 |
| 2021-03-04 | 12.38 |
| 2021-03-03 | 9.14 |
| 2021-03-02 | 10.39 |
| 2021-03-01 | 9.14 |
| 2021-02-26 | 9.02 |
| 2021-02-25 | 13.12 |
| 2021-02-24 | 10.14 |
| 2021-02-23 | 9.27 |
| 2021-02-22 | 6.16 |
| 2021-02-19 | 4.17 |
| 2021-02-18 | 4.42 |
| 2021-02-17 | 0.44 |
| 2021-02-16 | -0.06 |
| 2021-02-11 | -1.92 |
| 2021-02-10 | -3.16 |
| 2021-02-09 | -4.03 |
| 2021-02-08 | -4.28 |
| 2021-02-05 | -5.15 |
| 2021-02-04 | -6.27 |
| 2021-02-03 | -6.15 |
| 2021-02-02 | -4.53 |
| 2021-02-01 | -5.03 |
| 2021-01-29 | -7.02 |
| 2021-01-28 | -5.40 |
| 2021-01-27 | -3.54 |
| 2021-01-26 | -4.90 |
| 2021-01-25 | -2.04 |
| 2021-01-22 | -2.04 |
| 2021-01-21 | 0.32 |
| 2021-01-20 | -1.80 |
| 2021-01-19 | -1.42 |
| 2021-01-18 | -1.67 |
| 2021-01-15 | -1.05 |
| 2021-01-14 | -1.55 |
| 2021-01-13 | -0.68 |
| 2021-01-12 | -0.55 |
| 2021-01-11 | -4.16 |
| 2021-01-08 | -4.65 |
| 2021-01-07 | -3.66 |
| 2021-01-06 | -6.02 |
| 2021-01-05 | -7.02 |
| 2021-01-04 | -6.64 |
| 2020-12-31 | -10.62 |
| 2020-12-30 | -10.75 |
| 2020-12-29 | -10.12 |
| 2020-12-28 | -9.50 |
| 2020-12-24 | -10.00 |
| 2020-12-23 | -11.24 |
| 2020-12-22 | -12.24 |
| 2020-12-21 | -12.61 |
| 2020-12-18 | -10.99 |
| 2020-12-17 | -12.61 |
| 2020-12-16 | -12.98 |
| 2020-12-15 | -12.86 |
| 2020-12-14 | -12.49 |
| 2020-12-11 | -12.86 |
| 2020-12-10 | -12.11 |
| 2020-12-09 | -12.11 |
| 2020-12-08 | -13.60 |
| 2020-12-07 | -12.61 |
| 2020-12-04 | -10.75 |
| 2020-12-03 | -9.50 |
| 2020-12-02 | -9.13 |
| 2020-12-01 | -8.63 |
| 2020-11-30 | -7.89 |
| 2020-11-27 | -7.51 |
| 2020-11-26 | -7.14 |
| 2020-11-25 | -7.50 |
| 2020-11-24 | -6.54 |
| 2020-11-23 | -8.82 |
| 2020-11-20 | -6.30 |
| 2020-11-19 | -5.59 |
| 2020-11-18 | -7.86 |
| 2020-11-17 | -7.98 |
| 2020-11-16 | -7.98 |
| 2020-11-13 | -10.01 |
| 2020-11-12 | -10.49 |
| 2020-11-11 | -8.70 |
| 2020-11-10 | -12.41 |
| 2020-11-09 | -16.95 |
| 2020-11-06 | -16.71 |
| 2020-11-05 | -18.51 |
| 2020-11-04 | -19.59 |
| 2020-11-03 | -19.11 |
| 2020-11-02 | -18.99 |
| 2020-10-30 | -18.75 |
| 2020-10-29 | -17.67 |
| 2020-10-28 | -18.15 |
| 2020-10-27 | -16.12 |
| 2020-10-23 | -14.80 |
| 2020-10-22 | -19.11 |
| 2020-10-21 | -19.59 |
| 2020-10-20 | -21.86 |
| 2020-10-19 | -22.46 |
| 2020-10-16 | -22.22 |
| 2020-10-15 | -21.74 |
| 2020-10-14 | -22.34 |
| 2020-10-12 | -23.65 |
| 2020-10-09 | -22.94 |
| 2020-10-08 | -21.74 |
| 2020-10-07 | -25.57 |
| 2020-10-06 | -25.81 |
| 2020-10-05 | -24.37 |
| 2020-09-30 | -29.52 |
| 2020-09-29 | -30.48 |
| 2020-09-28 | -30.12 |
| 2020-09-25 | -30.36 |
| 2020-09-24 | -27.12 |
| 2020-09-23 | -26.29 |
| 2020-09-22 | -27.72 |
| 2020-09-21 | -26.05 |
| 2020-09-18 | -23.65 |
| 2020-09-17 | -24.49 |
| 2020-09-16 | -23.30 |
| 2020-09-15 | -21.98 |
| 2020-09-14 | -22.22 |
| 2020-09-11 | -23.53 |
| 2020-09-10 | -23.30 |
| 2020-09-09 | -23.30 |
| 2020-09-08 | -22.70 |
| 2020-09-07 | -22.70 |
| 2020-09-04 | -23.18 |
| 2020-09-03 | -21.14 |
| 2020-09-02 | -20.06 |
| 2020-09-01 | -16.59 |
| 2020-08-31 | -21.14 |
| 2020-08-28 | -22.34 |
| 2020-08-27 | -22.22 |
| 2020-08-26 | -18.27 |
| 2020-08-25 | -16.35 |
| 2020-08-24 | -16.24 |
| 2020-08-21 | -21.02 |
| 2020-08-20 | -23.06 |
| 2020-08-19 | -18.99 |
| 2020-08-18 | -19.59 |
| 2020-08-17 | -19.23 |
| 2020-08-14 | -21.02 |
| 2020-08-13 | -22.58 |
| 2020-08-12 | -20.54 |
| 2020-08-11 | -24.37 |
| 2020-08-10 | -26.89 |
| 2020-08-07 | -26.77 |
| 2020-08-06 | -27.24 |
| 2020-08-05 | -25.93 |
| 2020-08-04 | -23.30 |
| 2020-08-03 | -28.68 |
| 2020-07-31 | -28.20 |
| 2020-07-30 | -26.89 |
| 2020-07-29 | -27.60 |
| 2020-07-28 | -26.41 |
| 2020-07-27 | -26.41 |
| 2020-07-24 | -21.14 |
| 2020-07-23 | -17.79 |
| 2020-07-22 | -16.24 |
| 2020-07-21 | -18.27 |
| 2020-07-20 | -18.75 |
| 2020-07-17 | -20.30 |
| 2020-07-16 | -21.38 |
| 2020-07-15 | -22.34 |
| 2020-07-14 | -20.42 |
| 2020-07-13 | -18.87 |
| 2020-07-10 | -21.86 |
| 2020-07-09 | -19.59 |
| 2020-07-08 | -16.59 |
| 2020-07-07 | -14.92 |
| 2020-07-06 | -13.96 |
| 2020-07-03 | -17.91 |
| 2020-07-02 | -18.99 |
| 2020-06-30 | -19.94 |
| 2020-06-29 | -21.50 |
| 2020-06-26 | -19.59 |
| 2020-06-24 | -20.06 |
| 2020-06-23 | -18.39 |
| 2020-06-22 | -18.39 |
| 2020-06-19 | -15.88 |
| 2020-06-18 | -12.88 |
| 2020-06-17 | -13.24 |
| 2020-06-16 | -13.24 |
| 2020-06-15 | -14.92 |
| 2020-06-12 | -14.56 |
| 2020-06-11 | -14.80 |
| 2020-06-10 | -10.97 |
| 2020-06-09 | -9.29 |
| 2020-06-08 | -12.88 |
| 2020-06-05 | -14.92 |
| 2020-06-04 | -19.94 |
| 2020-06-03 | -19.35 |
| 2020-06-02 | -20.90 |
| 2020-06-01 | -23.53 |
| 2020-05-29 | -27.24 |
| 2020-05-28 | -26.05 |
| 2020-05-27 | -23.65 |
| 2020-05-26 | -22.10 |
| 2020-05-25 | -22.46 |
| 2020-05-22 | -20.42 |
| 2020-05-21 | -13.00 |
| 2020-05-20 | -12.05 |
| 2020-05-19 | -8.34 |
| 2020-05-18 | -13.12 |
| 2020-05-15 | -13.48 |
| 2020-05-14 | -11.69 |
| 2020-05-13 | -9.53 |
| 2020-05-12 | -8.22 |
| 2020-05-11 | -7.26 |
| 2020-05-08 | -7.14 |
| 2020-05-07 | -7.98 |
| 2020-05-06 | -4.87 |
| 2020-05-05 | -7.26 |
| 2020-05-04 | -9.77 |
| 2020-04-29 | -3.31 |
| 2020-04-28 | -7.38 |
| 2020-04-27 | -6.18 |
| 2020-04-24 | -7.86 |
| 2020-04-23 | -7.50 |
| 2020-04-22 | -7.98 |
| 2020-04-21 | -7.86 |
| 2020-04-20 | -3.79 |
| 2020-04-17 | -2.59 |
| 2020-04-16 | -4.99 |
| 2020-04-15 | -3.67 |
| 2020-04-14 | 0.40 |
| 2020-04-09 | -1.64 |
| 2020-04-08 | -5.11 |
| 2020-04-07 | -3.07 |
| 2020-04-06 | -7.14 |
| 2020-04-03 | -5.59 |
| 2020-04-02 | -7.14 |
| 2020-04-01 | -5.35 |
| 2020-03-31 | -4.63 |
| 2020-03-30 | -9.65 |
| 2020-03-27 | -5.23 |
| 2020-03-26 | -6.78 |
| 2020-03-25 | -4.75 |
| 2020-03-24 | -10.01 |
| 2020-03-23 | -10.97 |
| 2020-03-20 | 3.99 |
| 2020-03-19 | -12.57 |
| 2020-03-18 | -7.59 |
| 2020-03-17 | -3.08 |
| 2020-03-16 | -4.00 |
| 2020-03-13 | -2.15 |
| 2020-03-12 | -1.45 |
| 2020-03-11 | 2.37 |
| 2020-03-10 | 0.51 |
| 2020-03-09 | 2.71 |
| 2020-03-06 | 8.04 |
| 2020-03-05 | 9.66 |
| 2020-03-04 | 7.93 |
| 2020-03-03 | 8.27 |
| 2020-03-02 | 11.05 |
| 2020-02-28 | 10.36 |
| 2020-02-27 | 14.64 |
| 2020-02-26 | 13.02 |
| 2020-02-25 | 13.25 |
| 2020-02-24 | 14.29 |
| 2020-02-21 | 15.22 |
| 2020-02-20 | 17.19 |
| 2020-02-19 | 16.73 |
| 2020-02-18 | 18.12 |
| 2020-02-17 | 21.13 |
| 2020-02-14 | 20.20 |
| 2020-02-13 | 17.42 |
| 2020-02-12 | 19.04 |
| 2020-02-11 | 16.96 |
| 2020-02-10 | 17.19 |
| 2020-02-07 | 17.88 |
| 2020-02-06 | 18.81 |
| 2020-02-05 | 15.80 |
| 2020-02-04 | 15.80 |
| 2020-02-03 | 15.45 |
| 2020-01-31 | 16.49 |
| 2020-01-30 | 17.65 |
| 2020-01-29 | 20.20 |
| 2020-01-24 | 26.22 |
| 2020-01-23 | 26.45 |
| 2020-01-22 | 29.46 |
| 2020-01-21 | 28.54 |
| 2020-01-20 | 33.86 |
| 2020-01-17 | 34.79 |
| 2020-01-16 | 32.94 |
| 2020-01-15 | 32.47 |
| 2020-01-14 | 35.25 |
| 2020-01-13 | 35.95 |
| 2020-01-10 | 32.01 |
| 2020-01-09 | 31.32 |
| 2020-01-08 | 31.32 |
| 2020-01-07 | 31.55 |
| 2020-01-06 | 32.24 |
| 2020-01-03 | 34.33 |
| 2020-01-02 | 28.54 |
| 2019-12-31 | 26.45 |
| 2019-12-30 | 28.31 |
| 2019-12-27 | 28.31 |
| 2019-12-24 | 29.23 |
| 2019-12-23 | 28.77 |
| 2019-12-20 | 30.39 |
| 2019-12-19 | 30.16 |
| 2019-12-18 | 30.62 |
| 2019-12-17 | 30.85 |
| 2019-12-16 | 28.77 |
| 2019-12-13 | 25.53 |
| 2019-12-12 | 24.60 |
| 2019-12-11 | 21.36 |
| 2019-12-10 | 21.36 |
| 2019-12-09 | 22.52 |
| 2019-12-06 | 24.14 |
| 2019-12-05 | 22.75 |
| 2019-12-04 | 19.51 |
| 2019-12-03 | 20.43 |
| 2019-12-02 | 21.13 |
| 2019-11-29 | 21.59 |
| 2019-11-28 | 25.30 |
| 2019-11-27 | 25.99 |
| 2019-11-26 | 27.38 |
| 2019-11-25 | 26.45 |
| 2019-11-22 | 23.67 |
| 2019-11-21 | 24.37 |
| 2019-11-20 | 28.07 |
| 2019-11-19 | 32.13 |
| 2019-11-18 | 30.77 |
| 2019-11-15 | 27.16 |
| 2019-11-14 | 27.84 |
| 2019-11-13 | 29.42 |
| 2019-11-12 | 33.03 |
| 2019-11-11 | 33.48 |
| 2019-11-08 | 36.87 |
| 2019-11-07 | 37.10 |
| 2019-11-06 | 36.64 |
| 2019-11-05 | 38.23 |
| 2019-11-04 | 38.23 |
| 2019-11-01 | 36.42 |
| 2019-10-31 | 31.90 |
| 2019-10-30 | 32.58 |
| 2019-10-29 | 32.80 |
| 2019-10-28 | 33.71 |
| 2019-10-25 | 34.16 |
| 2019-10-24 | 33.48 |
| 2019-10-23 | 33.03 |
| 2019-10-22 | 32.80 |
| 2019-10-21 | 34.39 |
| 2019-10-18 | 36.42 |
| 2019-10-17 | 41.39 |
| 2019-10-16 | 38.45 |
| 2019-10-15 | 35.74 |
| 2019-10-14 | 38.68 |
| 2019-10-11 | 36.87 |
| 2019-10-10 | 32.58 |
| 2019-10-09 | 32.35 |
| 2019-10-08 | 39.35 |
| 2019-10-04 | 37.10 |
| 2019-10-03 | 36.19 |
| 2019-10-02 | 38.00 |
| 2019-09-30 | 37.10 |
| 2019-09-27 | 35.06 |
| 2019-09-26 | 30.32 |
| 2019-09-25 | 32.35 |
| 2019-09-24 | 44.10 |
| 2019-09-23 | 48.16 |
| 2019-09-20 | 50.65 |
| 2019-09-19 | 53.36 |
| 2019-09-18 | 56.52 |
| 2019-09-17 | 57.65 |
| 2019-09-16 | 54.71 |
| 2019-09-13 | 57.42 |
| 2019-09-12 | 57.42 |
| 2019-09-11 | 57.42 |
| 2019-09-10 | 57.42 |
| 2019-09-09 | 55.16 |
| 2019-09-06 | 54.49 |
| 2019-09-05 | 53.36 |
| 2019-09-04 | 54.49 |
| 2019-09-03 | 49.97 |
| 2019-09-02 | 50.87 |
| 2019-08-30 | 52.45 |
| 2019-08-29 | 50.42 |
| 2019-08-28 | 48.39 |
| 2019-08-27 | 48.16 |
| 2019-08-26 | 44.55 |
| 2019-08-23 | 51.33 |
| 2019-08-22 | 55.62 |
| 2019-08-21 | 59.68 |
| 2019-08-20 | 55.84 |
| 2019-08-19 | 55.84 |
| 2019-08-16 | 54.71 |
| 2019-08-15 | 47.94 |
| 2019-08-14 | 47.49 |
| 2019-08-13 | 50.65 |
| 2019-08-12 | 55.84 |
| 2019-08-09 | 59.23 |
| 2019-08-08 | 58.33 |
| 2019-08-07 | 56.29 |
| 2019-08-06 | 55.39 |
| 2019-08-05 | 57.42 |
| 2019-08-02 | 62.17 |
| 2019-08-01 | 64.20 |
| 2019-07-31 | 64.88 |
| 2019-07-30 | 66.01 |
| 2019-07-29 | 67.14 |
| 2019-07-26 | 67.14 |
| 2019-07-25 | 71.88 |
| 2019-07-24 | 72.78 |
| 2019-07-23 | 74.81 |
| 2019-07-22 | 71.65 |
| 2019-07-19 | 74.14 |
| 2019-07-18 | 72.78 |
| 2019-07-17 | 74.59 |
| 2019-07-16 | 75.49 |
| 2019-07-15 | 76.17 |
| 2019-07-12 | 77.07 |
| 2019-07-11 | 77.98 |
| 2019-07-10 | 78.20 |
| 2019-07-09 | 79.11 |
| 2019-07-08 | 80.69 |
| 2019-07-05 | 82.95 |
| 2019-07-04 | 84.53 |
| 2019-07-03 | 84.07 |
| 2019-07-02 | 84.53 |
| 2019-06-28 | 81.36 |
| 2019-06-27 | 79.33 |
| 2019-06-26 | 78.65 |
| 2019-06-25 | 83.40 |
| 2019-06-24 | 81.14 |
| 2019-06-21 | 81.36 |
| 2019-06-20 | 80.69 |
| 2019-06-19 | 78.65 |
| 2019-06-18 | 77.30 |
| 2019-06-17 | 78.65 |
| 2019-06-14 | 75.72 |
| 2019-06-13 | 76.62 |
| 2019-06-12 | 76.62 |
| 2019-06-11 | 78.43 |
| 2019-06-10 | 73.23 |
| 2019-06-06 | 72.56 |
| 2019-06-05 | 72.10 |
| 2019-06-04 | 71.88 |
| 2019-06-03 | 73.23 |
| 2019-05-31 | 74.59 |
| 2019-05-30 | 72.56 |
| 2019-05-29 | 71.88 |
| 2019-05-28 | 72.33 |
| 2019-05-27 | 76.85 |
| 2019-05-24 | 76.85 |
| 2019-05-23 | 77.07 |
| 2019-05-22 | 80.01 |
| 2019-05-21 | 78.43 |
| 2019-05-20 | 79.78 |
| 2019-05-17 | 79.56 |
| 2019-05-16 | 81.59 |
| 2019-05-15 | 80.69 |
| 2019-05-14 | 80.69 |
| 2019-05-10 | 83.40 |
| 2019-05-09 | 84.75 |
| 2019-05-08 | 84.75 |
| 2019-05-07 | 88.82 |
| 2019-05-06 | 83.62 |
| 2019-05-03 | 88.59 |
| 2019-05-02 | 85.43 |
| 2019-04-30 | 84.07 |
| 2019-04-29 | 86.79 |
| 2019-04-26 | 85.43 |
| 2019-04-25 | 84.75 |
| 2019-04-24 | 85.20 |
| 2019-04-23 | 86.56 |
| 2019-04-18 | 89.50 |
| 2019-04-17 | 89.72 |
| 2019-04-16 | 90.85 |
| 2019-04-15 | 89.50 |
| 2019-04-12 | 89.50 |
| 2019-04-11 | 93.11 |
| 2019-04-10 | 91.53 |
| 2019-04-09 | 86.56 |
| 2019-04-08 | 87.69 |
| 2019-04-04 | 88.59 |
| 2019-04-03 | 92.21 |
| 2019-04-02 | 92.66 |
| 2019-04-01 | 94.46 |
| 2019-03-29 | 93.79 |
| 2019-03-28 | 87.46 |
| 2019-03-27 | 86.11 |
| 2019-03-26 | 88.37 |
| 2019-03-25 | 88.37 |
| 2019-03-22 | 87.91 |
| 2019-03-21 | 91.98 |
| 2019-03-20 | 91.42 |
| 2019-03-19 | 91.19 |
| 2019-03-18 | 92.08 |
| 2019-03-15 | 84.98 |
| 2019-03-14 | 87.86 |
| 2019-03-13 | 90.97 |
| 2019-03-12 | 92.53 |
| 2019-03-11 | 94.97 |
| 2019-03-08 | 93.64 |
| 2019-03-07 | 99.41 |
| 2019-03-06 | 99.85 |
| 2019-03-05 | 102.30 |
| 2019-03-04 | 104.96 |
| 2019-03-01 | 103.63 |
| 2019-02-28 | 110.96 |
| 2019-02-27 | 112.29 |
| 2019-02-26 | 123.17 |
| 2019-02-25 | 127.06 |
| 2019-02-22 | 130.94 |
| 2019-02-21 | 137.05 |
| 2019-02-20 | 119.17 |
| 2019-02-19 | 114.07 |
| 2019-02-18 | 115.40 |
| 2019-02-15 | 113.18 |
| 2019-02-14 | 116.51 |
| 2019-02-13 | 118.95 |
| 2019-02-12 | 112.29 |
| 2019-02-11 | 107.63 |
| 2019-02-08 | 105.40 |
| 2019-02-04 | 96.74 |
| 2019-02-01 | 98.97 |
| 2019-01-31 | 99.41 |
| 2019-01-30 | 100.96 |
| 2019-01-29 | 98.74 |
| 2019-01-28 | 98.08 |
| 2019-01-25 | 99.85 |
| 2019-01-24 | 98.30 |
| 2019-01-23 | 94.97 |
| 2019-01-22 | 91.19 |
| 2019-01-21 | 89.64 |
| 2019-01-18 | 90.97 |
| 2019-01-17 | 88.97 |
| 2019-01-16 | 91.64 |
| 2019-01-15 | 86.75 |
| 2019-01-14 | 83.42 |
| 2019-01-11 | 83.87 |
| 2019-01-10 | 80.76 |
| 2019-01-09 | 81.20 |
| 2019-01-08 | 79.87 |
| 2019-01-07 | 79.20 |
| 2019-01-04 | 76.98 |
| 2019-01-03 | 75.87 |
| 2019-01-02 | 76.09 |
| 2018-12-31 | 78.31 |
| 2018-12-28 | 80.09 |
| 2018-12-27 | 86.75 |
| 2018-12-24 | 87.42 |
| 2018-12-21 | 88.31 |
| 2018-12-20 | 88.08 |
| 2018-12-19 | 88.53 |
| 2018-12-18 | 92.97 |
| 2018-12-17 | 89.64 |
| 2018-12-14 | 88.08 |
| 2018-12-13 | 81.87 |
| 2018-12-12 | 80.98 |
| 2018-12-11 | 74.32 |
| 2018-12-10 | 70.54 |
| 2018-12-07 | 72.54 |
| 2018-12-06 | 74.09 |
| 2018-12-05 | 74.76 |
| 2018-12-04 | 81.42 |
| 2018-12-03 | 81.87 |
| 2018-11-30 | 82.75 |
| 2018-11-29 | 87.64 |
| 2018-11-28 | 85.42 |
| 2018-11-27 | 80.09 |
| 2018-11-26 | 76.32 |
| 2018-11-23 | 76.54 |
| 2018-11-22 | 75.20 |
| 2018-11-21 | 77.65 |
| 2018-11-20 | 76.32 |
| 2018-11-19 | 76.75 |
| 2018-11-16 | 75.24 |
| 2018-11-15 | 73.73 |
| 2018-11-14 | 76.32 |
| 2018-11-13 | 71.14 |
| 2018-11-12 | 68.33 |
| 2018-11-09 | 67.68 |
| 2018-11-08 | 70.49 |
| 2018-11-07 | 68.33 |
| 2018-11-06 | 67.47 |
| 2018-11-05 | 65.09 |
| 2018-11-02 | 65.74 |
| 2018-11-01 | 65.09 |
| 2018-10-31 | 67.47 |
| 2018-10-30 | 67.04 |
| 2018-10-29 | 63.80 |
| 2018-10-26 | 65.74 |
| 2018-10-25 | 65.09 |
| 2018-10-24 | 68.33 |
| 2018-10-23 | 69.41 |
| 2018-10-22 | 70.06 |
| 2018-10-19 | 68.76 |
| 2018-10-18 | 67.25 |
| 2018-10-16 | 63.58 |
| 2018-10-15 | 57.11 |
| 2018-10-12 | 59.70 |
| 2018-10-11 | 64.45 |
| 2018-10-10 | 65.09 |
| 2018-10-09 | 67.25 |
| 2018-10-08 | 63.15 |
| 2018-10-05 | 64.66 |
| 2018-10-04 | 66.60 |
| 2018-10-03 | 66.17 |
| 2018-10-02 | 65.74 |
| 2018-09-28 | 67.04 |
| 2018-09-27 | 63.58 |
| 2018-09-26 | 63.15 |
| 2018-09-24 | 60.99 |
| 2018-09-21 | 61.86 |
| 2018-09-20 | 60.78 |
| 2018-09-19 | 56.03 |
| 2018-09-18 | 56.46 |
| 2018-09-17 | 53.44 |
| 2018-09-14 | 50.42 |
| 2018-09-13 | 52.58 |
| 2018-09-12 | 51.50 |
| 2018-09-11 | 51.28 |
| 2018-09-10 | 48.69 |
| 2018-09-07 | 50.85 |
| 2018-09-06 | 46.53 |
| 2018-09-05 | 53.01 |
| 2018-09-04 | 51.93 |
| 2018-09-03 | 55.60 |
| 2018-08-31 | 50.85 |
| 2018-08-30 | 56.68 |
| 2018-08-29 | 49.77 |
| 2018-08-28 | 49.99 |
| 2018-08-27 | 49.55 |
| 2018-08-24 | 47.18 |
| 2018-08-23 | 51.28 |
| 2018-08-22 | 48.69 |
| 2018-08-21 | 49.77 |
| 2018-08-20 | 49.34 |
| 2018-08-17 | 49.99 |
| 2018-08-16 | 50.20 |
| 2018-08-15 | 48.48 |
| 2018-08-14 | 50.63 |
| 2018-08-13 | 50.42 |
| 2018-08-10 | 51.07 |
| 2018-08-09 | 51.50 |
| 2018-08-08 | 53.22 |
| 2018-08-07 | 52.14 |
| 2018-08-06 | 50.63 |
| 2018-08-03 | 50.42 |
| 2018-08-02 | 51.71 |
| 2018-08-01 | 52.58 |
| 2018-07-31 | 53.01 |
| 2018-07-30 | 53.66 |
| 2018-07-27 | 53.22 |
| 2018-07-26 | 51.71 |
| 2018-07-25 | 56.68 |
| 2018-07-24 | 50.85 |
| 2018-07-23 | 50.20 |
| 2018-07-20 | 49.99 |
| 2018-07-19 | 49.55 |
| 2018-07-18 | 49.55 |
| 2018-07-17 | 49.77 |
| 2018-07-16 | 51.28 |
| 2018-07-13 | 48.91 |
| 2018-07-12 | 48.69 |
| 2018-07-11 | 48.69 |
| 2018-07-10 | 49.99 |
| 2018-07-09 | 49.99 |
| 2018-07-06 | 46.10 |
| 2018-07-05 | 45.67 |
| 2018-07-04 | 46.32 |
| 2018-07-03 | 46.10 |
| 2018-06-29 | 46.53 |
| 2018-06-28 | 48.69 |
| 2018-06-27 | 48.04 |
| 2018-06-26 | 49.12 |
| 2018-06-25 | 51.50 |
| 2018-06-22 | 52.36 |
| 2018-06-21 | 52.79 |
| 2018-06-20 | 55.81 |
| 2018-06-19 | 59.48 |
| 2018-06-15 | 63.80 |
| 2018-06-14 | 57.32 |
| 2018-06-13 | 57.11 |
| 2018-06-12 | 57.76 |
| 2018-06-11 | 57.32 |
| 2018-06-08 | 58.62 |
| 2018-06-07 | 57.54 |
| 2018-06-06 | 59.27 |
| 2018-06-05 | 57.97 |
| 2018-06-04 | 57.76 |
| 2018-06-01 | 57.76 |
| 2018-05-31 | 57.54 |
| 2018-05-30 | 55.38 |
| 2018-05-29 | 55.81 |
| 2018-05-28 | 53.44 |
| 2018-05-25 | 54.09 |
| 2018-05-24 | 54.09 |
| 2018-05-23 | 55.81 |
| 2018-05-21 | 58.62 |
| 2018-05-18 | 59.48 |
| 2018-05-17 | 57.11 |
| 2018-05-16 | 57.11 |
| 2018-05-15 | 59.27 |
| 2018-05-14 | 61.21 |
| 2018-05-11 | 59.91 |
| 2018-05-10 | 58.62 |
| 2018-05-09 | 59.05 |
| 2018-05-08 | 59.70 |
| 2018-05-07 | 59.91 |
| 2018-05-04 | 62.29 |
| 2018-05-03 | 66.17 |
| 2018-05-02 | 66.82 |
| 2018-04-30 | 67.47 |
| 2018-04-27 | 61.42 |
| 2018-04-26 | 57.32 |
| 2018-04-25 | 57.76 |
| 2018-04-24 | 59.70 |
| 2018-04-23 | 55.38 |
| 2018-04-20 | 55.38 |
| 2018-04-19 | 56.68 |
| 2018-04-18 | 59.91 |
| 2018-04-17 | 54.73 |
| 2018-04-16 | 54.52 |
| 2018-04-13 | 54.52 |
| 2018-04-12 | 55.38 |
| 2018-04-11 | 57.76 |
| 2018-04-10 | 55.17 |
| 2018-04-09 | 56.68 |
| 2018-04-06 | 53.44 |
| 2018-04-04 | 52.58 |
| 2018-04-03 | 53.87 |
| 2018-03-29 | 53.66 |
| 2018-03-28 | 53.66 |
| 2018-03-27 | 55.38 |
| 2018-03-26 | 55.17 |
| 2018-03-23 | 57.76 |
| 2018-03-22 | 58.19 |
| 2018-03-21 | 60.13 |
| 2018-03-20 | 60.35 |
| 2018-03-19 | 60.13 |
| 2018-03-16 | 63.94 |
| 2018-03-15 | 63.30 |
| 2018-03-14 | 64.36 |
| 2018-03-13 | 63.94 |
| 2018-03-12 | 63.51 |
| 2018-03-09 | 60.98 |
| 2018-03-08 | 60.13 |
| 2018-03-07 | 59.71 |
| 2018-03-06 | 60.35 |
| 2018-03-05 | 55.70 |
| 2018-03-02 | 57.60 |
| 2018-03-01 | 58.66 |
| 2018-02-28 | 55.91 |
| 2018-02-27 | 55.06 |
| 2018-02-26 | 55.28 |
| 2018-02-23 | 60.56 |
| 2018-02-22 | 59.08 |
| 2018-02-21 | 55.28 |
| 2018-02-20 | 53.37 |
| 2018-02-15 | 52.95 |
| 2018-02-14 | 51.90 |
| 2018-02-13 | 50.63 |
| 2018-02-12 | 48.09 |
| 2018-02-09 | 49.15 |
| 2018-02-08 | 52.95 |
| 2018-02-07 | 52.32 |
| 2018-02-06 | 53.80 |
| 2018-02-05 | 59.08 |
| 2018-02-02 | 60.13 |
| 2018-02-01 | 60.13 |
| 2018-01-31 | 60.98 |
| 2018-01-30 | 60.56 |
| 2018-01-29 | 59.71 |
| 2018-01-26 | 60.13 |
| 2018-01-25 | 60.98 |
| 2018-01-24 | 60.56 |
| 2018-01-23 | 60.13 |
| 2018-01-22 | 56.75 |
| 2018-01-19 | 55.06 |
| 2018-01-18 | 53.80 |
| 2018-01-17 | 52.32 |
| 2018-01-16 | 53.80 |
| 2018-01-15 | 55.28 |
| 2018-01-12 | 57.18 |
| 2018-01-11 | 55.28 |
| 2018-01-10 | 55.70 |
| 2018-01-09 | 53.59 |
| 2018-01-08 | 49.15 |
| 2018-01-05 | 49.99 |
| 2018-01-04 | 51.26 |
| 2018-01-03 | 48.51 |
| 2018-01-02 | 50.20 |
| 2017-12-29 | 48.94 |
| 2017-12-28 | 48.09 |
| 2017-12-27 | 48.09 |
| 2017-12-22 | 48.09 |
| 2017-12-21 | 47.04 |
| 2017-12-20 | 46.40 |
| 2017-12-19 | 46.61 |
| 2017-12-18 | 44.92 |
| 2017-12-15 | 45.98 |
| 2017-12-14 | 44.71 |
| 2017-12-13 | 45.35 |
| 2017-12-12 | 45.35 |
| 2017-12-11 | 44.08 |
| 2017-12-08 | 44.92 |
| 2017-12-07 | 44.08 |
| 2017-12-06 | 44.71 |
| 2017-12-05 | 48.09 |
| 2017-12-04 | 47.46 |
| 2017-12-01 | 48.30 |
| 2017-11-30 | 49.78 |
| 2017-11-29 | 46.19 |
| 2017-11-28 | 45.98 |
| 2017-11-27 | 48.51 |
| 2017-11-24 | 47.67 |
| 2017-11-23 | 48.94 |
| 2017-11-22 | 47.46 |
| 2017-11-21 | 49.36 |
| 2017-11-20 | 55.80 |
| 2017-11-17 | 57.57 |
| 2017-11-16 | 56.59 |
| 2017-11-15 | 57.57 |
| 2017-11-14 | 57.57 |
| 2017-11-13 | 58.55 |
| 2017-11-10 | 57.57 |
| 2017-11-09 | 58.16 |
| 2017-11-08 | 58.75 |
| 2017-11-07 | 58.36 |
| 2017-11-06 | 56.98 |
| 2017-11-03 | 56.59 |
| 2017-11-02 | 55.80 |
| 2017-11-01 | 56.39 |
| 2017-10-31 | 55.02 |
| 2017-10-30 | 55.21 |
| 2017-10-27 | 52.46 |
| 2017-10-26 | 51.28 |
| 2017-10-25 | 52.27 |
| 2017-10-24 | 51.09 |
| 2017-10-23 | 50.30 |
| 2017-10-20 | 49.52 |
| 2017-10-19 | 48.53 |
| 2017-10-18 | 49.12 |
| 2017-10-17 | 49.52 |
| 2017-10-16 | 49.52 |
| 2017-10-13 | 49.91 |
| 2017-10-12 | 48.34 |
| 2017-10-11 | 48.14 |
| 2017-10-10 | 48.73 |
| 2017-10-09 | 47.75 |
| 2017-10-06 | 48.73 |
| 2017-10-04 | 49.12 |
| 2017-10-03 | 49.32 |
| 2017-09-29 | 49.52 |
| 2017-09-28 | 48.73 |
| 2017-09-27 | 49.32 |
| 2017-09-26 | 52.46 |
| 2017-09-25 | 53.05 |
| 2017-09-22 | 54.62 |
| 2017-09-21 | 57.18 |
| 2017-09-20 | 54.62 |
| 2017-09-19 | 43.43 |
| 2017-09-18 | 44.41 |
| 2017-09-15 | 43.03 |
| 2017-09-14 | 46.96 |
| 2017-09-13 | 45.39 |
| 2017-09-12 | 46.77 |
| 2017-09-11 | 47.35 |
| 2017-09-08 | 47.35 |
| 2017-09-07 | 47.35 |
| 2017-09-06 | 47.55 |
| 2017-09-05 | 48.73 |
| 2017-09-04 | 50.69 |
| 2017-09-01 | 51.68 |
| 2017-08-31 | 47.75 |
| 2017-08-30 | 49.52 |
| 2017-08-29 | 49.52 |
| 2017-08-28 | 48.73 |
| 2017-08-25 | 47.35 |
| 2017-08-24 | 49.71 |
| 2017-08-22 | 52.86 |
| 2017-08-21 | 50.69 |
| 2017-08-18 | 55.41 |
| 2017-08-17 | 58.16 |
| 2017-08-16 | 56.59 |
| 2017-08-15 | 56.59 |
| 2017-08-14 | 54.23 |
| 2017-08-11 | 54.04 |
| 2017-08-10 | 56.39 |
| 2017-08-09 | 57.18 |
| 2017-08-08 | 55.21 |
| 2017-08-07 | 53.05 |
| 2017-08-04 | 51.09 |
| 2017-08-03 | 50.50 |
| 2017-08-02 | 49.12 |
| 2017-08-01 | 48.93 |
| 2017-07-31 | 46.96 |
| 2017-07-28 | 46.96 |
| 2017-07-27 | 46.57 |
| 2017-07-26 | 44.41 |
| 2017-07-25 | 46.18 |
| 2017-07-24 | 44.01 |
| 2017-07-21 | 44.21 |
| 2017-07-20 | 43.82 |
| 2017-07-19 | 44.60 |
| 2017-07-18 | 44.41 |
| 2017-07-17 | 45.78 |
| 2017-07-14 | 47.16 |
| 2017-07-13 | 48.53 |
| 2017-07-12 | 47.75 |
| 2017-07-11 | 51.09 |
| 2017-07-10 | 51.09 |
| 2017-07-07 | 50.69 |
| 2017-07-06 | 48.14 |
| 2017-07-05 | 50.50 |
| 2017-07-04 | 49.12 |
| 2017-07-03 | 50.89 |
| 2017-06-30 | 50.89 |
| 2017-06-29 | 51.48 |
| 2017-06-28 | 50.30 |
| 2017-06-27 | 52.07 |
| 2017-06-26 | 51.68 |
| 2017-06-23 | 52.07 |
| 2017-06-22 | 53.05 |
| 2017-06-21 | 49.91 |
| 2017-06-20 | 52.07 |
| 2017-06-19 | 51.28 |
| 2017-06-16 | 51.28 |
| 2017-06-15 | 49.32 |
| 2017-06-14 | 49.12 |
| 2017-06-13 | 49.32 |
| 2017-06-12 | 48.34 |
| 2017-06-09 | 50.69 |
| 2017-06-08 | 48.73 |
| 2017-06-07 | 49.91 |
| 2017-06-06 | 47.55 |
| 2017-06-05 | 48.34 |
| 2017-06-02 | 48.34 |
| 2017-06-01 | 48.53 |
| 2017-05-31 | 48.14 |
| 2017-05-29 | 48.34 |
| 2017-05-26 | 48.34 |
| 2017-05-25 | 47.55 |
| 2017-05-24 | 47.55 |
| 2017-05-23 | 48.73 |
| 2017-05-22 | 47.94 |
| 2017-05-19 | 46.96 |
| 2017-05-18 | 49.12 |
| 2017-05-17 | 51.68 |
| 2017-05-16 | 51.48 |
| 2017-05-15 | 47.35 |
| 2017-05-12 | 48.14 |
| 2017-05-11 | 49.52 |
| 2017-05-10 | 49.71 |
| 2017-05-09 | 47.55 |
| 2017-05-08 | 45.39 |
| 2017-05-05 | 43.62 |
| 2017-05-04 | 44.41 |
| 2017-05-02 | 43.82 |
| 2017-04-28 | 43.62 |
| 2017-04-27 | 45.59 |
| 2017-04-26 | 45.19 |
| 2017-04-25 | 43.82 |
| 2017-04-24 | 41.26 |
| 2017-04-21 | 39.89 |
| 2017-04-20 | 41.26 |
| 2017-04-19 | 45.19 |
| 2017-04-18 | 46.96 |
| 2017-04-13 | 46.37 |
| 2017-04-12 | 41.66 |
| 2017-04-11 | 39.30 |
| 2017-04-10 | 37.14 |
| 2017-04-07 | 34.98 |
| 2017-04-06 | 37.53 |
| 2017-04-05 | 38.71 |
| 2017-04-03 | 39.50 |
| 2017-03-31 | 39.30 |
| 2017-03-30 | 40.09 |
| 2017-03-29 | 39.50 |
| 2017-03-28 | 39.69 |
| 2017-03-27 | 36.55 |
| 2017-03-24 | 40.09 |
| 2017-03-23 | 39.30 |
| 2017-03-22 | 37.73 |
| 2017-03-21 | 37.92 |
| 2017-03-20 | 39.50 |
| 2017-03-17 | 37.53 |
| 2017-03-16 | 35.17 |
| 2017-03-15 | 30.65 |
| 2017-03-14 | 32.03 |
| 2017-03-13 | 33.41 |
| 2017-03-10 | 35.37 |
| 2017-03-09 | 35.76 |
| 2017-03-08 | 37.87 |
| 2017-03-07 | 37.68 |
| 2017-03-06 | 36.15 |
| 2017-03-03 | 35.38 |
| 2017-03-02 | 36.15 |
| 2017-03-01 | 35.76 |
| 2017-02-28 | 35.57 |
| 2017-02-27 | 35.38 |
| 2017-02-24 | 34.61 |
| 2017-02-23 | 38.83 |
| 2017-02-22 | 38.45 |
| 2017-02-21 | 37.11 |
| 2017-02-20 | 33.27 |
| 2017-02-17 | 34.04 |
| 2017-02-16 | 37.68 |
| 2017-02-15 | 41.32 |
| 2017-02-14 | 42.09 |
| 2017-02-13 | 40.56 |
| 2017-02-10 | 38.83 |
| 2017-02-09 | 38.45 |
| 2017-02-08 | 38.26 |
| 2017-02-07 | 37.11 |
| 2017-02-06 | 35.76 |
| 2017-02-03 | 35.38 |
| 2017-02-02 | 35.76 |
| 2017-02-01 | 38.06 |
| 2017-01-27 | 34.04 |
| 2017-01-26 | 32.50 |
| 2017-01-25 | 29.44 |
| 2017-01-24 | 26.37 |
| 2017-01-23 | 26.56 |
| 2017-01-20 | 24.26 |
| 2017-01-19 | 25.41 |
| 2017-01-18 | 25.79 |
| 2017-01-17 | 24.07 |
| 2017-01-16 | 25.02 |
| 2017-01-13 | 26.56 |
| 2017-01-12 | 26.94 |
| 2017-01-11 | 26.37 |
| 2017-01-10 | 25.41 |
| 2017-01-09 | 23.11 |
| 2017-01-06 | 24.64 |
| 2017-01-05 | 22.92 |
| 2017-01-04 | 23.68 |
| 2017-01-03 | 21.00 |
| 2016-12-30 | 21.19 |
| 2016-12-29 | 18.89 |
| 2016-12-28 | 20.04 |
| 2016-12-23 | 19.85 |
| 2016-12-22 | 20.61 |
| 2016-12-21 | 21.57 |
| 2016-12-20 | 20.61 |
| 2016-12-19 | 21.00 |
| 2016-12-16 | 22.34 |
| 2016-12-15 | 21.57 |
| 2016-12-14 | 22.72 |
| 2016-12-13 | 23.30 |
| 2016-12-12 | 25.22 |
| 2016-12-09 | 27.33 |
| 2016-12-08 | 26.18 |
| 2016-12-07 | 27.52 |
| 2016-12-06 | 27.52 |
| 2016-12-05 | 25.22 |
| 2016-12-02 | 28.86 |
| 2016-12-01 | 29.44 |
| 2016-11-30 | 28.48 |
| 2016-11-29 | 32.31 |
| 2016-11-28 | 27.13 |
| 2016-11-25 | 29.82 |
| 2016-11-24 | 32.31 |
| 2016-11-23 | 34.42 |
| 2016-11-22 | 34.42 |
| 2016-11-21 | 35.17 |
| 2016-11-18 | 35.92 |
| 2016-11-17 | 36.67 |
| 2016-11-16 | 35.17 |
| 2016-11-15 | 27.12 |
| 2016-11-14 | 25.81 |
| 2016-11-11 | 26.74 |
| 2016-11-10 | 26.93 |
| 2016-11-09 | 25.43 |
| 2016-11-08 | 25.06 |
| 2016-11-07 | 24.69 |
| 2016-11-04 | 24.50 |
| 2016-11-03 | 25.25 |
| 2016-11-02 | 26.74 |
| 2016-11-01 | 29.18 |
| 2016-10-31 | 28.62 |
| 2016-10-28 | 25.62 |
| 2016-10-27 | 26.56 |
| 2016-10-26 | 26.37 |
| 2016-10-25 | 27.12 |
| 2016-10-24 | 26.00 |
| 2016-10-20 | 25.62 |
| 2016-10-19 | 26.93 |
| 2016-10-18 | 25.43 |
| 2016-10-17 | 24.12 |
| 2016-10-14 | 22.44 |
| 2016-10-13 | 24.50 |
| 2016-10-12 | 22.06 |
| 2016-10-11 | 27.31 |
| 2016-10-07 | 25.25 |
| 2016-10-06 | 25.06 |
| 2016-10-05 | 23.56 |
| 2016-10-04 | 22.44 |
| 2016-10-03 | 22.63 |
| 2016-09-30 | 21.13 |
| 2016-09-29 | 22.25 |
| 2016-09-28 | 21.50 |
| 2016-09-27 | 22.63 |
| 2016-09-26 | 23.38 |
| 2016-09-23 | 26.00 |
| 2016-09-22 | 28.06 |
| 2016-09-21 | 29.55 |
| 2016-09-20 | 30.86 |
| 2016-09-19 | 32.36 |
| 2016-09-15 | 27.12 |
| 2016-09-14 | 26.93 |
| 2016-09-13 | 26.93 |
| 2016-09-12 | 30.30 |
| 2016-09-09 | 32.74 |
| 2016-09-08 | 31.80 |
| 2016-09-07 | 32.17 |
| 2016-09-06 | 31.24 |
| 2016-09-05 | 31.05 |
| 2016-09-02 | 31.05 |
| 2016-09-01 | 30.86 |
| 2016-08-31 | 29.74 |
| 2016-08-30 | 26.56 |
| 2016-08-29 | 24.69 |
| 2016-08-26 | 25.43 |
| 2016-08-25 | 25.62 |
| 2016-08-24 | 24.12 |
| 2016-08-23 | 24.50 |
| 2016-08-22 | 23.00 |
| 2016-08-19 | 24.50 |
| 2016-08-18 | 25.25 |
| 2016-08-17 | 24.12 |
| 2016-08-16 | 24.50 |
| 2016-08-15 | 26.18 |
| 2016-08-12 | 25.25 |
| 2016-08-11 | 22.81 |
| 2016-08-10 | 25.43 |
| 2016-08-09 | 24.87 |
| 2016-08-08 | 22.25 |
| 2016-08-05 | 20.57 |
| 2016-08-04 | 20.19 |
| 2016-08-03 | 19.07 |
| 2016-08-01 | 20.75 |
| 2016-07-29 | 18.69 |
| 2016-07-28 | 20.75 |
| 2016-07-27 | 20.75 |
| 2016-07-26 | 21.32 |
| 2016-07-25 | 20.94 |
| 2016-07-22 | 19.82 |
| 2016-07-21 | 18.51 |
| 2016-07-20 | 19.82 |
| 2016-07-19 | 18.88 |
| 2016-07-18 | 20.01 |
| 2016-07-15 | 19.26 |
| 2016-07-14 | 17.57 |
| 2016-07-13 | 16.82 |
| 2016-07-12 | 16.45 |
| 2016-07-11 | 17.01 |
| 2016-07-08 | 14.20 |
| 2016-07-07 | 16.45 |
| 2016-07-06 | 15.51 |
| 2016-07-05 | 15.51 |
| 2016-07-04 | 16.45 |
| 2016-06-30 | 14.39 |
| 2016-06-29 | 9.33 |
| 2016-06-28 | 7.27 |
| 2016-06-27 | 8.02 |
| 2016-06-24 | 9.33 |
| 2016-06-23 | 9.33 |
| 2016-06-22 | 8.96 |
| 2016-06-21 | 12.14 |
| 2016-06-20 | 11.21 |
| 2016-06-17 | 9.15 |
| 2016-06-16 | 8.96 |
| 2016-06-15 | 11.21 |
| 2016-06-14 | 10.83 |
| 2016-06-13 | 10.83 |
| 2016-06-10 | 12.70 |
| 2016-06-08 | 14.01 |
| 2016-06-07 | 16.45 |
| 2016-06-06 | 15.14 |
| 2016-06-03 | 15.32 |
| 2016-06-02 | 13.27 |
| 2016-06-01 | 14.76 |
| 2016-05-31 | 14.76 |
| 2016-05-30 | 15.32 |
| 2016-05-27 | 15.70 |
| 2016-05-26 | 14.58 |
| 2016-05-25 | 13.27 |
| 2016-05-24 | 12.89 |
| 2016-05-23 | 12.52 |
| 2016-05-20 | 13.08 |
| 2016-05-19 | 13.27 |
| 2016-05-18 | 14.58 |
| 2016-05-17 | 15.32 |
| 2016-05-16 | 13.45 |
| 2016-05-13 | 10.83 |
| 2016-05-12 | 12.33 |
| 2016-05-11 | 12.70 |
| 2016-05-10 | 14.01 |
| 2016-05-09 | 10.46 |
| 2016-05-06 | 10.27 |
| 2016-05-05 | 10.46 |
| 2016-05-04 | 11.39 |
| 2016-05-03 | 12.14 |
| 2016-04-29 | 10.64 |
| 2016-04-28 | 13.08 |
| 2016-04-27 | 10.64 |
| 2016-04-26 | 13.27 |
| 2016-04-25 | 11.77 |
| 2016-04-22 | 12.14 |
| 2016-04-21 | 10.83 |
| 2016-04-20 | 10.83 |
| 2016-04-19 | 12.33 |
| 2016-04-18 | 11.58 |
| 2016-04-15 | 11.21 |
| 2016-04-14 | 13.27 |
| 2016-04-13 | 11.39 |
| 2016-04-12 | 10.46 |
| 2016-04-11 | 10.27 |
| 2016-04-08 | 10.46 |
| 2016-04-07 | 10.08 |
| 2016-04-06 | 11.95 |
| 2016-04-05 | 13.08 |
| 2016-04-01 | 10.83 |
| 2016-03-31 | 15.89 |
| 2016-03-30 | 14.58 |
| 2016-03-29 | 12.70 |
| 2016-03-24 | 15.32 |
| 2016-03-23 | 15.89 |
| 2016-03-22 | 14.58 |
| 2016-03-21 | 17.01 |
| 2016-03-18 | 17.20 |
| 2016-03-17 | 12.33 |
| 2016-03-16 | 13.45 |
| 2016-03-15 | 11.86 |
| 2016-03-14 | 11.86 |
| 2016-03-11 | 11.13 |
| 2016-03-10 | 9.85 |
| 2016-03-09 | 9.67 |
| 2016-03-08 | 10.22 |
| 2016-03-07 | 9.49 |
| 2016-03-04 | 9.49 |
| 2016-03-03 | 8.03 |
| 2016-03-02 | 5.11 |
| 2016-03-01 | 4.01 |
| 2016-02-29 | 0.73 |
| 2016-02-26 | 1.64 |
| 2016-02-25 | 0.18 |
| 2016-02-24 | 2.74 |
| 2016-02-23 | 4.20 |
| 2016-02-22 | 3.10 |
| 2016-02-19 | 1.64 |
| 2016-02-18 | 0.18 |
| 2016-02-17 | 0.36 |
| 2016-02-16 | 0.36 |
| 2016-02-15 | 0.36 |
| 2016-02-12 | -0.00 |
| 2016-02-11 | -0.00 |
| 2016-02-05 | 0.36 |
| 2016-02-04 | 1.28 |
| 2016-02-03 | -0.73 |
| 2016-02-02 | 1.82 |
| 2016-02-01 | 1.09 |
| 2016-01-29 | 4.93 |
| 2016-01-28 | 1.28 |
| 2016-01-27 | 0.55 |
| 2016-01-26 | -2.19 |
| 2016-01-25 | -0.18 |
| 2016-01-22 | -0.18 |
| 2016-01-21 | -0.18 |
| 2016-01-20 | 1.82 |
| 2016-01-19 | 4.56 |
| 2016-01-18 | -0.55 |
| 2016-01-15 | 0.91 |
| 2016-01-14 | 1.64 |
| 2016-01-13 | 2.74 |
| 2016-01-12 | 3.28 |
| 2016-01-11 | 1.46 |
| 2016-01-08 | 4.38 |
| 2016-01-07 | 3.47 |
| 2016-01-06 | 6.75 |
| 2016-01-05 | 6.93 |
| 2016-01-04 | 4.74 |
| 2015-12-31 | 5.84 |
| 2015-12-30 | 6.02 |
| 2015-12-29 | 7.85 |
| 2015-12-28 | 6.75 |
| 2015-12-24 | 6.57 |
| 2015-12-23 | 6.57 |
| 2015-12-22 | 6.39 |
| 2015-12-21 | 8.03 |
| 2015-12-18 | 7.12 |
| 2015-12-17 | 3.10 |
| 2015-12-16 | 1.46 |
| 2015-12-15 | -0.18 |
| 2015-12-14 | -0.37 |
| 2015-12-11 | 0.91 |
| 2015-12-10 | -0.73 |
| 2015-12-09 | 0.73 |
| 2015-12-08 | -0.00 |
| 2015-12-07 | -0.18 |
| 2015-12-04 | 0.55 |
| 2015-12-03 | 0.73 |
| 2015-12-02 | 0.36 |
| 2015-12-01 | -2.19 |
| 2015-11-30 | -0.73 |
| 2015-11-27 | -4.20 |
| 2015-11-26 | -0.18 |
| 2015-11-25 | -0.18 |
| 2015-11-24 | 1.64 |
| 2015-11-23 | 1.46 |
| 2015-11-20 | 2.92 |
| 2015-11-19 | 1.46 |
| 2015-11-18 | 3.19 |
| 2015-11-17 | 2.84 |
| 2015-11-16 | 2.48 |
| 2015-11-13 | 3.90 |
| 2015-11-12 | 4.79 |
| 2015-11-11 | 2.31 |
| 2015-11-10 | 3.73 |
| 2015-11-09 | 1.95 |
| 2015-11-06 | 2.66 |
| 2015-11-05 | 2.66 |
| 2015-11-04 | 3.02 |
| 2015-11-03 | 3.90 |
| 2015-11-02 | 1.42 |
| 2015-10-30 | 3.73 |
| 2015-10-29 | 2.84 |
| 2015-10-28 | 1.60 |
| 2015-10-27 | 4.61 |
| 2015-10-26 | 3.37 |
| 2015-10-23 | -0.88 |
| 2015-10-22 | -3.54 |
| 2015-10-20 | -3.90 |
| 2015-10-19 | -3.19 |
| 2015-10-16 | -2.84 |
| 2015-10-15 | -2.66 |
| 2015-10-14 | -4.96 |
| 2015-10-13 | -4.96 |
| 2015-10-12 | -3.54 |
| 2015-10-09 | -5.67 |
| 2015-10-08 | -6.03 |
| 2015-10-07 | -7.98 |
| 2015-10-06 | -7.80 |
| 2015-10-05 | -8.33 |
| 2015-10-02 | -8.69 |
| 2015-09-30 | -9.75 |
| 2015-09-29 | -12.68 |
| 2015-09-25 | -9.04 |
| 2015-09-24 | -10.10 |
| 2015-09-23 | -10.10 |
| 2015-09-22 | -10.46 |
| 2015-09-21 | -9.93 |
| 2015-09-18 | -11.70 |
| 2015-09-17 | -10.99 |
| 2015-09-16 | -11.97 |
| 2015-09-15 | -11.97 |
| 2015-09-14 | -10.46 |
| 2015-09-11 | -13.12 |
| 2015-09-10 | -12.41 |
| 2015-09-09 | -11.43 |
| 2015-09-08 | -13.21 |
| 2015-09-07 | -15.42 |
| 2015-09-04 | -13.74 |
| 2015-09-02 | -14.80 |
| 2015-09-01 | -14.01 |
| 2015-08-31 | -13.38 |
| 2015-08-28 | -13.30 |
| 2015-08-27 | -14.01 |
| 2015-08-26 | -17.55 |
| 2015-08-25 | -18.53 |
| 2015-08-24 | -16.40 |
| 2015-08-21 | -11.43 |
| 2015-08-20 | -6.03 |
| 2015-08-19 | -4.96 |
| 2015-08-18 | -2.84 |
| 2015-08-17 | -0.71 |
| 2015-08-14 | 0.53 |
| 2015-08-13 | 0.36 |
| 2015-08-12 | 0.89 |
| 2015-08-11 | 2.31 |
| 2015-08-10 | 1.07 |
| 2015-08-07 | 1.95 |
| 2015-08-06 | 1.95 |
| 2015-08-05 | 6.74 |
| 2015-08-04 | 4.26 |
| 2015-08-03 | 1.42 |
| 2015-07-31 | 3.37 |
| 2015-07-30 | 3.02 |
| 2015-07-29 | 2.13 |
| 2015-07-28 | 1.24 |
| 2015-07-27 | 2.48 |
| 2015-07-24 | 7.45 |
| 2015-07-23 | 4.79 |
| 2015-07-22 | 6.03 |
| 2015-07-21 | 7.09 |
| 2015-07-20 | 3.37 |
| 2015-07-17 | 2.31 |
| 2015-07-16 | 2.31 |
| 2015-07-15 | 0.36 |
| 2015-07-14 | 0.36 |
| 2015-07-13 | 0.89 |
| 2015-07-10 | -4.25 |
| 2015-07-09 | -4.43 |
| 2015-07-08 | -3.54 |
| 2015-07-07 | -3.54 |
| 2015-07-06 | -2.13 |
| 2015-07-03 | 1.95 |
| 2015-07-02 | 5.68 |
| 2015-06-30 | -0.53 |
| 2015-06-29 | -1.24 |
| 2015-06-26 | 1.07 |
| 2015-06-25 | 0.89 |
| 2015-06-24 | 5.32 |
| 2015-06-23 | 4.79 |
| 2015-06-22 | 3.73 |
| 2015-06-19 | 2.31 |
| 2015-06-18 | 6.21 |
| 2015-06-17 | 6.92 |
| 2015-06-16 | 7.80 |
| 2015-06-15 | 7.63 |
| 2015-06-12 | 9.04 |
| 2015-06-11 | 9.40 |
| 2015-06-10 | 7.80 |
| 2015-06-09 | 8.69 |
| 2015-06-08 | 10.46 |
| 2015-06-05 | 12.59 |
| 2015-06-04 | 12.24 |
| 2015-06-03 | 12.41 |
| 2015-06-02 | 12.95 |
| 2015-06-01 | 12.24 |
| 2015-05-29 | 10.99 |
| 2015-05-28 | 12.24 |
| 2015-05-27 | 13.48 |
| 2015-05-26 | 16.14 |
| 2015-05-22 | 16.31 |
| 2015-05-21 | 16.31 |
| 2015-05-20 | 16.31 |
| 2015-05-19 | 18.09 |
| 2015-05-18 | 16.85 |
| 2015-05-15 | 16.31 |
| 2015-05-14 | 16.67 |
| 2015-05-13 | 17.20 |
| 2015-05-12 | 18.26 |
| 2015-05-11 | 20.39 |
| 2015-05-08 | 19.51 |
| 2015-05-07 | 18.09 |
| 2015-05-06 | 18.09 |
| 2015-05-05 | 19.15 |
| 2015-05-04 | 20.39 |
| 2015-04-30 | 17.02 |
| 2015-04-29 | 17.38 |
| 2015-04-28 | 17.02 |
| 2015-04-27 | 17.56 |
| 2015-04-24 | 17.02 |
| 2015-04-23 | 16.67 |
| 2015-04-22 | 17.73 |
| 2015-04-21 | 17.38 |
| 2015-04-20 | 16.67 |
| 2015-04-17 | 17.73 |
| 2015-04-16 | 18.80 |
| 2015-04-15 | 21.10 |
| 2015-04-14 | 22.34 |
| 2015-04-13 | 23.05 |
| 2015-04-10 | 20.75 |
| 2015-04-09 | 23.23 |
| 2015-04-08 | 20.39 |
| 2015-04-02 | 17.91 |
| 2015-04-01 | 16.67 |
| 2015-03-31 | 14.54 |
| 2015-03-30 | 11.53 |
| 2015-03-27 | 11.70 |
| 2015-03-26 | 8.87 |
| 2015-03-25 | 12.24 |
| 2015-03-24 | 10.29 |
| 2015-03-23 | 11.70 |
| 2015-03-20 | 8.34 |
| 2015-03-19 | 13.65 |
| 2015-03-18 | 13.48 |
| 2015-03-17 | 16.93 |
| 2015-03-16 | 15.72 |
| 2015-03-13 | 15.02 |
| 2015-03-12 | 17.63 |
| 2015-03-11 | 16.41 |
| 2015-03-10 | 17.80 |
| 2015-03-09 | 21.28 |
| 2015-03-06 | 22.15 |
| 2015-03-05 | 22.15 |
| 2015-03-04 | 22.84 |
| 2015-03-03 | 23.19 |
| 2015-03-02 | 24.75 |
| 2015-02-27 | 21.97 |
| 2015-02-26 | 25.27 |
| 2015-02-25 | 25.97 |
| 2015-02-24 | 23.02 |
| 2015-02-23 | 22.32 |
| 2015-02-18 | 28.58 |
| 2015-02-17 | 19.89 |
| 2015-02-16 | 20.76 |
| 2015-02-13 | 23.02 |
| 2015-02-12 | 22.49 |
| 2015-02-11 | 23.88 |
| 2015-02-10 | 23.36 |
| 2015-02-09 | 25.45 |
| 2015-02-06 | 27.71 |
| 2015-02-05 | 28.40 |
| 2015-02-04 | 29.10 |
| 2015-02-03 | 27.53 |
| 2015-02-02 | 26.49 |
| 2015-01-30 | 25.27 |
| 2015-01-29 | 24.93 |
| 2015-01-28 | 25.97 |
| 2015-01-27 | 24.75 |
| 2015-01-26 | 24.23 |
| 2015-01-23 | 24.06 |
| 2015-01-22 | 22.84 |
| 2015-01-21 | 23.36 |
| 2015-01-20 | 24.06 |
| 2015-01-19 | 27.71 |
| 2015-01-16 | 24.93 |
| 2015-01-15 | 28.23 |
| 2015-01-14 | 24.06 |
| 2015-01-13 | 20.58 |
| 2015-01-12 | 17.11 |
| 2015-01-09 | 23.02 |
| 2015-01-08 | 23.71 |
| 2015-01-07 | 25.80 |
| 2015-01-06 | 24.93 |
| 2015-01-05 | 24.23 |
| 2015-01-02 | 24.23 |
| 2014-12-31 | 24.23 |
| 2014-12-30 | 24.23 |
| 2014-12-29 | 24.41 |
| 2014-12-24 | 26.84 |
| 2014-12-23 | 25.80 |
| 2014-12-22 | 25.97 |
| 2014-12-19 | 25.80 |
| 2014-12-18 | 26.66 |
| 2014-12-17 | 24.23 |
| 2014-12-16 | 24.23 |
| 2014-12-15 | 26.84 |
| 2014-12-12 | 25.27 |
| 2014-12-11 | 27.01 |
| 2014-12-10 | 24.06 |
| 2014-12-09 | 22.67 |
| 2014-12-08 | 22.49 |
| 2014-12-05 | 23.02 |
| 2014-12-04 | 22.49 |
| 2014-12-03 | 20.24 |
| 2014-12-02 | 21.10 |
| 2014-12-01 | 23.19 |
| 2014-11-28 | 24.75 |
| 2014-11-27 | 23.88 |
| 2014-11-26 | 25.27 |
| 2014-11-25 | 23.88 |
| 2014-11-24 | 22.67 |
| 2014-11-21 | 22.49 |
| 2014-11-20 | 22.84 |
| 2014-11-19 | 21.80 |
| 2014-11-18 | 23.51 |
| 2014-11-17 | 23.00 |
| 2014-11-14 | 22.66 |
| 2014-11-13 | 23.34 |
| 2014-11-12 | 23.85 |
| 2014-11-11 | 23.51 |
| 2014-11-10 | 21.63 |
| 2014-11-07 | 20.94 |
| 2014-11-06 | 21.12 |
| 2014-11-05 | 21.46 |
| 2014-11-04 | 22.48 |
| 2014-11-03 | 23.68 |
| 2014-10-31 | 24.02 |
| 2014-10-30 | 22.48 |
| 2014-10-29 | 18.21 |
| 2014-10-28 | 18.55 |
| 2014-10-27 | 19.75 |
| 2014-10-24 | 21.12 |
| 2014-10-23 | 20.60 |
| 2014-10-22 | 21.63 |
| 2014-10-21 | 19.58 |
| 2014-10-20 | 18.55 |
| 2014-10-17 | 16.15 |
| 2014-10-16 | 19.23 |
| 2014-10-15 | 19.92 |
| 2014-10-14 | 20.60 |
| 2014-10-13 | 21.63 |
| 2014-10-10 | 20.26 |
| 2014-10-09 | 23.51 |
| 2014-10-08 | 24.88 |
| 2014-10-07 | 24.02 |
| 2014-10-06 | 22.48 |
| 2014-10-03 | 22.48 |
| 2014-09-30 | 18.21 |
| 2014-09-29 | 22.48 |
| 2014-09-26 | 23.00 |
| 2014-09-25 | 22.14 |
| 2014-09-24 | 21.12 |
| 2014-09-23 | 20.43 |
| 2014-09-22 | 17.69 |
| 2014-09-19 | 19.92 |
| 2014-09-18 | 19.75 |
| 2014-09-17 | 24.37 |
| 2014-09-16 | 21.46 |
| 2014-09-15 | 22.66 |
| 2014-09-12 | 24.02 |
| 2014-09-11 | 25.56 |
| 2014-09-10 | 27.45 |
| 2014-09-08 | 28.13 |
| 2014-09-05 | 28.30 |
| 2014-09-04 | 28.47 |
| 2014-09-03 | 30.01 |
| 2014-09-02 | 26.93 |
| 2014-09-01 | 26.08 |
| 2014-08-29 | 25.22 |
| 2014-08-28 | 25.73 |
| 2014-08-27 | 25.91 |
| 2014-08-26 | 26.93 |
| 2014-08-25 | 29.16 |
| 2014-08-22 | 27.10 |
| 2014-08-21 | 28.13 |
| 2014-08-20 | 30.52 |
| 2014-08-19 | 28.30 |
| 2014-08-18 | 26.59 |
| 2014-08-15 | 26.08 |
| 2014-08-14 | 26.93 |
| 2014-08-13 | 26.76 |
| 2014-08-12 | 28.13 |
| 2014-08-11 | 28.64 |
| 2014-08-08 | 26.42 |
| 2014-08-07 | 25.73 |
| 2014-08-06 | 24.19 |
| 2014-08-05 | 23.34 |
| 2014-08-04 | 23.17 |
| 2014-08-01 | 21.80 |
| 2014-07-31 | 23.00 |
| 2014-07-30 | 23.17 |
| 2014-07-29 | 27.62 |
| 2014-07-28 | 27.27 |
| 2014-07-25 | 27.79 |
| 2014-07-24 | 27.79 |
| 2014-07-23 | 28.30 |
| 2014-07-22 | 27.96 |
| 2014-07-21 | 28.13 |
| 2014-07-18 | 27.10 |
| 2014-07-17 | 26.59 |
| 2014-07-16 | 27.96 |
| 2014-07-15 | 28.98 |
| 2014-07-14 | 28.64 |
| 2014-07-11 | 29.33 |
| 2014-07-10 | 33.43 |
| 2014-07-09 | 31.55 |
| 2014-07-08 | 27.45 |
| 2014-07-07 | 26.93 |
| 2014-07-04 | 26.42 |
| 2014-07-03 | 27.79 |
| 2014-07-02 | 23.17 |
| 2014-06-30 | 23.00 |
| 2014-06-27 | 22.66 |
| 2014-06-26 | 24.19 |
| 2014-06-25 | 18.21 |
| 2014-06-24 | 21.29 |
| 2014-06-23 | 20.77 |
| 2014-06-20 | 21.46 |
| 2014-06-19 | 21.80 |
| 2014-06-18 | 20.26 |
| 2014-06-17 | 18.38 |
| 2014-06-16 | 20.77 |
| 2014-06-13 | 21.46 |
| 2014-06-12 | 21.97 |
| 2014-06-11 | 23.34 |
| 2014-06-10 | 22.83 |
| 2014-06-09 | 19.92 |
| 2014-06-06 | 20.43 |
| 2014-06-05 | 18.21 |
| 2014-06-04 | 19.75 |
| 2014-06-03 | 21.12 |
| 2014-05-30 | 15.47 |
| 2014-05-29 | 20.26 |
| 2014-05-28 | 22.83 |
| 2014-05-27 | 24.19 |
| 2014-05-26 | 19.06 |
| 2014-05-23 | 15.98 |
| 2014-05-22 | 16.50 |
| 2014-05-21 | 18.21 |
| 2014-05-20 | 20.60 |
| 2014-05-19 | 15.98 |
| 2014-05-16 | 17.01 |
| 2014-05-15 | 15.47 |
| 2014-05-14 | 16.33 |
| 2014-05-13 | 18.21 |
| 2014-05-12 | 14.10 |
| 2014-05-09 | 13.93 |
| 2014-05-08 | 15.64 |
| 2014-05-07 | 18.89 |
| 2014-05-05 | 18.89 |
| 2014-05-02 | 19.58 |
| 2014-04-30 | 13.59 |
| 2014-04-29 | 13.42 |
| 2014-04-28 | 11.54 |
| 2014-04-25 | 11.19 |
| 2014-04-24 | 11.88 |
| 2014-04-23 | 10.85 |
| 2014-04-22 | 11.19 |
| 2014-04-17 | 12.39 |
| 2014-04-16 | 11.88 |
| 2014-04-15 | 14.61 |
| 2014-04-14 | 16.67 |
| 2014-04-11 | 20.09 |
| 2014-04-10 | 14.61 |
| 2014-04-09 | 11.88 |
| 2014-04-08 | 10.85 |
| 2014-04-07 | 11.19 |
| 2014-04-04 | 13.08 |
| 2014-04-03 | 12.56 |
| 2014-04-02 | 10.17 |
| 2014-04-01 | 12.22 |
| 2014-03-31 | 11.88 |
| 2014-03-28 | 11.19 |
| 2014-03-27 | 11.36 |
| 2014-03-26 | 9.14 |
| 2014-03-25 | 9.31 |
| 2014-03-24 | 8.80 |
| 2014-03-21 | 9.83 |
| 2014-03-20 | 7.09 |
| 2014-03-19 | 9.65 |
| 2014-03-18 | 7.26 |
| 2014-03-17 | 4.86 |
| 2014-03-14 | 5.04 |
| 2014-03-13 | 5.53 |
| 2014-03-12 | 5.53 |
| 2014-03-11 | 6.36 |
| 2014-03-10 | 6.20 |
| 2014-03-07 | 4.54 |
| 2014-03-06 | 4.37 |
| 2014-03-05 | 3.37 |
| 2014-03-04 | 4.20 |
| 2014-03-03 | 3.71 |
| 2014-02-28 | 1.21 |
| 2014-02-27 | -3.11 |
| 2014-02-26 | -7.43 |
| 2014-02-25 | -6.43 |
| 2014-02-24 | -7.26 |
| 2014-02-21 | -8.76 |
| 2014-02-20 | -9.26 |
| 2014-02-19 | -8.26 |
| 2014-02-18 | -8.09 |
| 2014-02-17 | -8.93 |
| 2014-02-14 | -7.93 |
| 2014-02-13 | -7.26 |
| 2014-02-12 | -7.26 |
| 2014-02-11 | -7.93 |
| 2014-02-10 | -8.26 |
| 2014-02-07 | -9.59 |
| 2014-02-06 | -11.42 |
| 2014-02-05 | -9.26 |
| 2014-02-04 | -9.26 |
| 2014-01-30 | -6.27 |
| 2014-01-29 | -5.93 |
| 2014-01-28 | -4.11 |
| 2014-01-27 | -2.94 |
| 2014-01-24 | -5.44 |
| 2014-01-23 | -2.94 |
| 2014-01-22 | -2.78 |
| 2014-01-21 | -4.44 |
| 2014-01-20 | -4.44 |
| 2014-01-17 | -1.45 |
| 2014-01-16 | -1.45 |
| 2014-01-15 | -1.61 |
| 2014-01-14 | -0.12 |
| 2014-01-13 | -0.45 |
| 2014-01-10 | -0.62 |
| 2014-01-09 | -2.11 |
| 2014-01-08 | -0.78 |
| 2014-01-07 | -1.78 |
| 2014-01-06 | -2.44 |
| 2014-01-03 | -3.77 |
| 2014-01-02 | -1.61 |
| 2013-12-31 | -1.78 |
| 2013-12-30 | -4.77 |
| 2013-12-27 | -2.28 |
| 2013-12-24 | -3.94 |
| 2013-12-23 | -2.94 |
| 2013-12-20 | -5.60 |
| 2013-12-19 | -7.10 |
| 2013-12-18 | -2.61 |
| 2013-12-17 | 0.71 |
| 2013-12-16 | -0.12 |
| 2013-12-13 | -0.45 |
| 2013-12-12 | -0.78 |
| 2013-12-11 | 1.88 |
| 2013-12-10 | 0.71 |
| 2013-12-09 | 0.38 |
| 2013-12-06 | -0.62 |
| 2013-12-05 | -0.78 |
| 2013-12-04 | -0.78 |
| 2013-12-03 | -0.78 |
| 2013-12-02 | -1.45 |
| 2013-11-29 | -2.61 |
| 2013-11-28 | -2.94 |
| 2013-11-27 | -3.27 |
| 2013-11-26 | -3.77 |
| 2013-11-25 | -5.77 |
| 2013-11-22 | -2.94 |
| 2013-11-21 | -0.78 |
| 2013-11-20 | 0.05 |
| 2013-11-19 | -0.12 |
| 2013-11-18 | -1.09 |
| 2013-11-15 | -1.58 |
| 2013-11-14 | -0.93 |
| 2013-11-13 | -1.91 |
| 2013-11-12 | -0.93 |
| 2013-11-11 | -1.58 |
| 2013-11-08 | -2.07 |
| 2013-11-07 | 0.05 |
| 2013-11-06 | 0.21 |
| 2013-11-05 | -1.91 |
| 2013-11-04 | -2.23 |
| 2013-11-01 | -3.37 |
| 2013-10-31 | -1.58 |
| 2013-10-30 | -3.04 |
| 2013-10-29 | -5.65 |
| 2013-10-28 | -4.18 |
| 2013-10-25 | -5.00 |
| 2013-10-24 | -5.81 |
| 2013-10-23 | -3.86 |
| 2013-10-22 | -5.00 |
| 2013-10-21 | -4.18 |
| 2013-10-18 | -3.04 |
| 2013-10-17 | -2.72 |
| 2013-10-16 | -5.00 |
| 2013-10-15 | -3.21 |
| 2013-10-11 | -2.88 |
| 2013-10-10 | -2.23 |
| 2013-10-09 | -2.23 |
| 2013-10-08 | -1.74 |
| 2013-10-07 | -2.07 |
| 2013-10-04 | -1.91 |
| 2013-10-03 | -1.26 |
| 2013-10-02 | -0.28 |
| 2013-09-30 | -2.07 |
| 2013-09-27 | -2.07 |
| 2013-09-26 | -2.07 |
| 2013-09-25 | -1.26 |
| 2013-09-24 | 0.53 |
| 2013-09-23 | -1.26 |
| 2013-09-19 | -1.58 |
| 2013-09-18 | -1.09 |
| 2013-09-17 | -0.28 |
| 2013-09-16 | -2.88 |
| 2013-09-13 | -3.04 |
| 2013-09-12 | -1.74 |
| 2013-09-11 | -3.70 |
| 2013-09-10 | -5.16 |
| 2013-09-09 | -3.53 |
| 2013-09-06 | -5.16 |
| 2013-09-05 | -5.97 |
| 2013-09-04 | -6.46 |
| 2013-09-03 | -5.32 |
| 2013-09-02 | -7.93 |
| 2013-08-30 | -5.81 |
| 2013-08-29 | -5.16 |
| 2013-08-28 | -7.11 |
| 2013-08-27 | -5.97 |
| 2013-08-26 | -5.81 |
| 2013-08-23 | -6.46 |
| 2013-08-22 | -6.30 |
| 2013-08-21 | -6.46 |
| 2013-08-20 | -6.79 |
| 2013-08-19 | -6.30 |
| 2013-08-16 | -4.83 |
| 2013-08-15 | -5.65 |
| 2013-08-13 | -3.86 |
| 2013-08-12 | -3.21 |
| 2013-08-09 | -7.60 |
| 2013-08-08 | -6.95 |
| 2013-08-07 | -6.46 |
| 2013-08-06 | -5.81 |
| 2013-08-05 | -4.67 |
| 2013-08-02 | -2.56 |
| 2013-08-01 | -2.72 |
| 2013-07-31 | -3.21 |
| 2013-07-30 | -2.72 |
| 2013-07-29 | -2.56 |
| 2013-07-26 | -0.93 |
| 2013-07-25 | -1.74 |
| 2013-07-24 | -1.58 |
| 2013-07-23 | 1.84 |
| 2013-07-22 | -1.58 |
| 2013-07-19 | -0.77 |
| 2013-07-18 | -2.07 |
| 2013-07-17 | -1.09 |
| 2013-07-16 | 0.21 |
| 2013-07-15 | -1.74 |
| 2013-07-12 | 0.05 |
| 2013-07-11 | -1.74 |
| 2013-07-10 | -2.23 |
| 2013-07-09 | -5.49 |
| 2013-07-08 | -2.07 |
| 2013-07-05 | -0.77 |
| 2013-07-04 | -2.56 |
| 2013-07-03 | -2.39 |
| 2013-07-02 | -2.39 |
| 2013-06-28 | -2.88 |
| 2013-06-27 | -6.62 |
| 2013-06-26 | -9.55 |
| 2013-06-25 | -13.94 |
| 2013-06-24 | -9.71 |
| 2013-06-21 | -9.06 |
| 2013-06-20 | -4.67 |
| 2013-06-19 | -3.53 |
| 2013-06-18 | -0.77 |
| 2013-06-17 | 1.18 |
| 2013-06-14 | -0.60 |
| 2013-06-13 | -3.53 |
| 2013-06-11 | -0.77 |
| 2013-06-10 | -0.12 |
| 2013-06-07 | 0.05 |
| 2013-06-06 | 1.67 |
| 2013-06-05 | 2.32 |
| 2013-06-04 | 8.83 |
| 2013-06-03 | 8.67 |
| 2013-05-31 | 10.29 |
| 2013-05-30 | 8.99 |
| 2013-05-29 | 8.99 |
| 2013-05-28 | 12.73 |
| 2013-05-27 | 11.27 |
| 2013-05-24 | 13.06 |
| 2013-05-23 | 10.46 |
| 2013-05-22 | 8.67 |
| 2013-05-21 | 12.73 |
| 2013-05-20 | 12.41 |
| 2013-05-16 | 14.52 |
| 2013-05-15 | 10.29 |
| 2013-05-14 | 13.55 |
| 2013-05-13 | 13.39 |
| 2013-05-10 | 15.83 |
| 2013-05-09 | 12.90 |
| 2013-05-08 | 12.73 |
| 2013-05-07 | 13.39 |
| 2013-05-06 | 13.39 |
| 2013-05-03 | 11.76 |
| 2013-05-02 | 13.22 |
| 2013-04-30 | 12.73 |
| 2013-04-29 | 10.62 |
| 2013-04-26 | 11.43 |
| 2013-04-25 | 11.76 |
| 2013-04-24 | 8.99 |
| 2013-04-23 | 11.11 |
| 2013-04-22 | 10.62 |
| 2013-04-19 | 12.08 |
| 2013-04-18 | 11.27 |
| 2013-04-17 | 10.78 |
| 2013-04-16 | 10.29 |
| 2013-04-15 | 12.08 |
| 2013-04-12 | 10.78 |
| 2013-04-11 | 10.78 |
| 2013-04-10 | 9.48 |
| 2013-04-09 | 7.20 |
| 2013-04-08 | 6.55 |
| 2013-04-05 | 10.95 |
| 2013-04-03 | 15.99 |
| 2013-04-02 | 12.73 |
| 2013-03-28 | 12.41 |
| 2013-03-27 | 13.22 |
| 2013-03-26 | 9.97 |
| 2013-03-25 | 10.78 |
| 2013-03-22 | 6.88 |
| 2013-03-21 | 8.02 |
| 2013-03-20 | 5.41 |
| 2013-03-19 | 4.76 |
| 2013-03-18 | 8.18 |
| 2013-03-15 | 6.39 |
| 2013-03-14 | 12.57 |
| 2013-03-13 | 19.81 |
| 2013-03-12 | 17.26 |
| 2013-03-11 | 17.10 |
| 2013-03-08 | 16.62 |
| 2013-03-07 | 17.58 |
| 2013-03-06 | 15.82 |
| 2013-03-05 | 19.49 |
| 2013-03-04 | 17.26 |
| 2013-03-01 | 18.22 |
| 2013-02-28 | 17.74 |
| 2013-02-27 | 17.42 |
| 2013-02-26 | 14.07 |
| 2013-02-25 | 17.10 |
| 2013-02-22 | 18.06 |
| 2013-02-21 | 19.49 |
| 2013-02-20 | 18.06 |
| 2013-02-19 | 16.62 |
| 2013-02-18 | 13.59 |
| 2013-02-15 | 12.63 |
| 2013-02-14 | 14.39 |
| 2013-02-08 | 11.04 |
| 2013-02-07 | 11.04 |
| 2013-02-06 | 9.28 |
| 2013-02-05 | 8.01 |
| 2013-02-04 | 9.28 |
| 2013-02-01 | 9.28 |
| 2013-01-31 | 10.40 |
| 2013-01-30 | 9.76 |
| 2013-01-29 | 9.12 |
| 2013-01-28 | 7.85 |
| 2013-01-25 | 8.32 |
| 2013-01-24 | 7.05 |
| 2013-01-23 | 5.93 |
| 2013-01-22 | 5.77 |
| 2013-01-21 | 5.77 |
| 2013-01-18 | 5.45 |
| 2013-01-17 | 4.34 |
| 2013-01-16 | 5.77 |
| 2013-01-15 | 4.18 |
| 2013-01-14 | 3.70 |
| 2013-01-11 | 2.58 |
| 2013-01-10 | 2.42 |
| 2013-01-09 | 5.93 |
| 2013-01-08 | 8.80 |
| 2013-01-07 | 11.67 |
| 2013-01-04 | 8.48 |
| 2013-01-03 | 7.21 |
| 2013-01-02 | 6.09 |
| 2012-12-31 | 4.50 |
| 2012-12-28 | 4.97 |
| 2012-12-27 | 3.38 |
| 2012-12-24 | 3.22 |
| 2012-12-21 | 6.09 |
| 2012-12-20 | 4.81 |
| 2012-12-19 | 6.41 |
| 2012-12-18 | 2.42 |
| 2012-12-17 | 0.51 |
| 2012-12-14 | 2.74 |
| 2012-12-13 | 0.67 |
| 2012-12-12 | 0.99 |
| 2012-12-11 | 0.67 |
| 2012-12-10 | 2.26 |
| 2012-12-07 | 2.10 |
| 2012-12-06 | 0.67 |
| 2012-12-05 | 0.51 |
| 2012-12-04 | -1.09 |
| 2012-12-03 | 0.67 |
| 2012-11-30 | 0.83 |
| 2012-11-29 | -1.09 |
| 2012-11-28 | -2.36 |
| 2012-11-27 | -2.36 |
| 2012-11-26 | -3.64 |
| 2012-11-23 | -3.96 |
| 2012-11-22 | -4.60 |
| 2012-11-21 | -5.16 |
| 2012-11-20 | -4.84 |
| 2012-11-19 | -5.63 |
| 2012-11-16 | -5.47 |
| 2012-11-15 | -5.78 |
| 2012-11-14 | -5.94 |
| 2012-11-13 | -7.03 |
| 2012-11-12 | -5.78 |
| 2012-11-09 | -5.78 |
| 2012-11-08 | -6.56 |
| 2012-11-07 | -6.09 |
| 2012-11-06 | -5.31 |
| 2012-11-05 | -5.63 |
| 2012-11-02 | -5.47 |
| 2012-11-01 | -7.34 |
| 2012-10-31 | -8.59 |
| 2012-10-30 | -6.72 |
| 2012-10-29 | -7.34 |
| 2012-10-26 | -5.63 |
| 2012-10-25 | -6.56 |
| 2012-10-24 | -6.09 |
| 2012-10-22 | -7.66 |
| 2012-10-19 | -7.97 |
| 2012-10-18 | -9.22 |
| 2012-10-17 | -7.34 |
| 2012-10-16 | -7.50 |
| 2012-10-15 | -7.34 |
| 2012-10-12 | -6.41 |
| 2012-10-11 | -6.25 |
| 2012-10-10 | -3.75 |
| 2012-10-09 | -3.13 |
| 2012-10-08 | -3.13 |
| 2012-10-05 | -2.97 |
| 2012-10-04 | -2.03 |
| 2012-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy